價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
45.800	N/A	N/A	N/A	3.780萬	0.388%	0.387%	3.780萬	0.387%
45.850	N/A	N/A	N/A	6.190萬	0.636%	0.633%	6.190萬	0.633%
45.867	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.875	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
45.900	800.000	2.189%	0.008%	17.300萬	1.776%	1.77%	17.380萬	1.778%
45.901	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.914	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.925	2.200千	6.019%	0.023%	N/A	N/A	N/A	2.200千	0.023%
45.950	N/A	N/A	N/A	23.610萬	2.424%	2.415%	23.610萬	2.415%
45.951	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.952	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.960	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.969	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
45.976	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.000	900.000	2.462%	0.009%	35.180萬	3.612%	3.599%	35.270萬	3.608%
46.002	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.003	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.011	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.013	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.018	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.025	1.100千	3.009%	0.011%	N/A	N/A	N/A	1.100千	0.011%
46.050	7.000千	19.151%	0.072%	58.470萬	6.004%	5.981%	59.170萬	6.053%
46.074	400.000	1.094%	0.004%	N/A	N/A	N/A	400.000	0.004%
46.075	900.000	2.462%	0.009%	N/A	N/A	N/A	900.000	0.009%
46.076	500.000	1.368%	0.005%	N/A	N/A	N/A	500.000	0.005%
46.100	N/A	N/A	N/A	22.200萬	2.279%	2.271%	22.200萬	2.271%
46.116	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.122	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.124	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.125	700.000	1.915%	0.007%	N/A	N/A	N/A	700.000	0.007%
46.129	800.000	2.189%	0.008%	N/A	N/A	N/A	800.000	0.008%
46.133	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.144	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.147	1.100千	3.009%	0.011%	N/A	N/A	N/A	1.100千	0.011%
46.148	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.150	900.000	2.462%	0.009%	15.320萬	1.573%	1.567%	15.410萬	1.576%
46.169	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.191	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.200	N/A	N/A	N/A	12.360萬	1.269%	1.264%	12.360萬	1.264%
46.220	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.250	2.476千	6.774%	0.025%	11.710萬	1.202%	1.198%	11.958萬	1.223%
46.251	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
46.274	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.300	600.000	1.641%	0.006%	8.570萬	0.88%	0.877%	8.630萬	0.883%
46.350	N/A	N/A	N/A	1.440萬	0.148%	0.147%	1.440萬	0.147%
46.353	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
46.400	N/A	N/A	N/A	14.660萬	1.505%	1.5%	14.660萬	1.5%
46.450	N/A	N/A	N/A	5.860萬	0.602%	0.599%	5.860萬	0.599%
46.454	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.500	N/A	N/A	N/A	11.970萬	1.229%	1.224%	11.970萬	1.224%
46.538	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.550	54.000	0.148%	0.001%	13.350萬	1.371%	1.366%	13.355萬	1.366%
46.556	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.561	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.578	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.586	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.600	N/A	N/A	N/A	16.150萬	1.658%	1.652%	16.150萬	1.652%
46.602	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
46.606	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.608	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.609	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.614	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.624	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.650	100.000	0.274%	0.001%	9.400萬	0.965%	0.962%	9.410萬	0.963%
46.665	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.700	N/A	N/A	N/A	20.620萬	2.117%	2.109%	20.620萬	2.109%
46.718	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.731	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.739	500.000	1.368%	0.005%	N/A	N/A	N/A	500.000	0.005%
46.741	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.750	N/A	N/A	N/A	16.050萬	1.648%	1.642%	16.050萬	1.642%
46.769	400.000	1.094%	0.004%	N/A	N/A	N/A	400.000	0.004%
46.800	N/A	N/A	N/A	14.230萬	1.461%	1.456%	14.230萬	1.456%
46.812	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.838	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
46.841	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.850	N/A	N/A	N/A	11.960萬	1.228%	1.223%	11.960萬	1.223%
46.861	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.900	N/A	N/A	N/A	50.950萬	5.231%	5.212%	50.950萬	5.212%
46.926	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.937	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.943	400.000	1.094%	0.004%	N/A	N/A	N/A	400.000	0.004%
46.950	N/A	N/A	N/A	22.440萬	2.304%	2.295%	22.440萬	2.295%
46.955	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.963	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
46.967	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.979	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.989	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
46.994	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.000	N/A	N/A	N/A	23.120萬	2.374%	2.365%	23.120萬	2.365%
47.007	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.050	N/A	N/A	N/A	13.070萬	1.342%	1.337%	13.070萬	1.337%
47.100	N/A	N/A	N/A	9.870萬	1.013%	1.01%	9.870萬	1.01%
47.106	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.150	N/A	N/A	N/A	11.240萬	1.154%	1.15%	11.240萬	1.15%
47.200	N/A	N/A	N/A	14.660萬	1.505%	1.5%	14.660萬	1.5%
47.206	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.225	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.230	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.243	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
47.246	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.250	200.000	0.547%	0.002%	23.960萬	2.46%	2.451%	23.980萬	2.453%
47.264	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.275	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.300	N/A	N/A	N/A	16.970萬	1.742%	1.736%	16.970萬	1.736%
47.342	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.350	100.000	0.274%	0.001%	19.540萬	2.006%	1.999%	19.550萬	2%
47.375	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.400	98.000	0.268%	0.001%	22.500萬	2.31%	2.302%	22.510萬	2.303%
47.410	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.414	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.421	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.425	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.434	400.000	1.094%	0.004%	N/A	N/A	N/A	400.000	0.004%
47.450	200.000	0.547%	0.002%	18.110萬	1.859%	1.853%	18.130萬	1.855%
47.475	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.500	4.000	0.011%	0%	36.710萬	3.769%	3.755%	36.710萬	3.755%
47.506	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.550	N/A	N/A	N/A	21.500萬	2.208%	2.199%	21.500萬	2.199%
47.570	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.600	N/A	N/A	N/A	10.630萬	1.091%	1.087%	10.630萬	1.087%
47.650	N/A	N/A	N/A	10.680萬	1.097%	1.092%	10.680萬	1.092%
47.675	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
47.700	300.000	0.821%	0.003%	21.870萬	2.246%	2.237%	21.900萬	2.24%
47.725	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
47.750	300.000	0.821%	0.003%	20.390萬	2.094%	2.086%	20.420萬	2.089%
47.755	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.769	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.800	N/A	N/A	N/A	31.820萬	3.267%	3.255%	31.820萬	3.255%
47.804	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
47.825	400.000	1.094%	0.004%	N/A	N/A	N/A	400.000	0.004%
47.850	200.000	0.547%	0.002%	21.700萬	2.228%	2.22%	21.720萬	2.222%
47.875	600.000	1.641%	0.006%	N/A	N/A	N/A	600.000	0.006%
47.900	100.000	0.274%	0.001%	21.170萬	2.174%	2.166%	21.180萬	2.167%
47.925	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
47.950	N/A	N/A	N/A	9.860萬	1.012%	1.009%	9.860萬	1.009%
47.975	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
48.000	N/A	N/A	N/A	8.560萬	0.879%	0.876%	8.560萬	0.876%
48.050	14.000	0.038%	0%	2.740萬	0.281%	0.28%	2.741萬	0.28%
48.100	N/A	N/A	N/A	17.670萬	1.814%	1.808%	17.670萬	1.808%
48.125	300.000	0.821%	0.003%	N/A	N/A	N/A	300.000	0.003%
48.150	N/A	N/A	N/A	33.270萬	3.416%	3.403%	33.270萬	3.403%
48.175	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
48.200	N/A	N/A	N/A	20.300萬	2.084%	2.077%	20.300萬	2.077%
48.225	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
48.250	N/A	N/A	N/A	7.290萬	0.749%	0.746%	7.290萬	0.746%
48.275	100.000	0.274%	0.001%	N/A	N/A	N/A	100.000	0.001%
48.300	N/A	N/A	N/A	15.550萬	1.597%	1.591%	15.550萬	1.591%
48.325	200.000	0.547%	0.002%	N/A	N/A	N/A	200.000	0.002%
48.350	N/A	N/A	N/A	8.100萬	0.832%	0.829%	8.100萬	0.829%
48.400	N/A	N/A	N/A	18.120萬	1.861%	1.854%	18.120萬	1.854%
48.450	N/A	N/A	N/A	11.170萬	1.147%	1.143%	11.170萬	1.143%
48.500	N/A	N/A	N/A	18.400萬	1.889%	1.882%	18.400萬	1.882%
48.550	N/A	N/A	N/A	2.520萬	0.259%	0.258%	2.520萬	0.258%
48.600	N/A	N/A	N/A	2.430萬	0.25%	0.249%	2.430萬	0.249%
48.650	N/A	N/A	N/A	1.920萬	0.197%	0.196%	1.920萬	0.196%
48.700	N/A	N/A	N/A	2.240萬	0.23%	0.229%	2.240萬	0.229%
48.750	N/A	N/A	N/A	4.300千	0.044%	0.044%	4.300千	0.044%
48.800	800.000	2.189%	0.008%	500.000	0.005%	0.005%	1.300千	0.013%
48.850	N/A	N/A	N/A	200.000	0.002%	0.002%	200.000	0.002%
50.000	6.000	0.016%	0%	N/A	N/A	N/A	6.000	0%
平均價	46.888			47.187			47.179
總成交	3.655萬			9.739百萬			9.776百萬
佔所有的比重	0.37%			99.63%

最後更新 2024-11-22 17:02

資料由AASTOCKS提供  免責聲明