中銀香港 02388.HK 
現價 31.800    升跌 -0.400 (-1.242%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
31.500 230.000 0.016% 0.002% N/A N/A N/A 230.000 0.002%
31.550 515.000 0.037% 0.004% N/A N/A N/A 515.000 0.004%
31.650 50.000 0.004% 0% N/A N/A N/A 50.000 0%
31.700 10.000 0.001% 0% N/A N/A N/A 10.000 0%
31.750 1.000千 0.071% 0.009% 7.800萬 0.767% 0.674% 7.900萬 0.683%
31.756 3.500千 0.25% 0.03% N/A N/A N/A 3.500千 0.03%
31.775 9.500千 0.678% 0.082% N/A N/A N/A 9.500千 0.082%
31.779 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.800 5.100千 0.364% 0.044% 2.492百萬 24.495% 21.531% 2.497百萬 21.575%
31.806 4.000千 0.286% 0.035% N/A N/A N/A 4.000千 0.035%
31.809 5.500千 0.393% 0.048% N/A N/A N/A 5.500千 0.048%
31.825 5.050萬 3.607% 0.436% N/A N/A N/A 5.050萬 0.436%
31.830 2.000千 0.143% 0.017% N/A N/A N/A 2.000千 0.017%
31.839 2.300萬 1.643% 0.199% N/A N/A N/A 2.300萬 0.199%
31.841 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.843 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.850 1.599萬 1.142% 0.138% 1.648百萬 16.202% 14.242% 1.664百萬 14.38%
31.851 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.857 4.500千 0.321% 0.039% N/A N/A N/A 4.500千 0.039%
31.870 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.875 18.550萬 13.249% 1.603% N/A N/A N/A 18.550萬 1.603%
31.876 2.000千 0.143% 0.017% N/A N/A N/A 2.000千 0.017%
31.877 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.878 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.880 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.883 9.500千 0.678% 0.082% N/A N/A N/A 9.500千 0.082%
31.885 2.000千 0.143% 0.017% N/A N/A N/A 2.000千 0.017%
31.887 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.888 2.500千 0.179% 0.022% N/A N/A N/A 2.500千 0.022%
31.889 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.892 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.895 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.898 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.900 3.147萬 2.248% 0.272% 1.816百萬 17.854% 15.694% 1.847百萬 15.965%
31.902 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.906 3.500千 0.25% 0.03% N/A N/A N/A 3.500千 0.03%
31.909 2.000千 0.143% 0.017% N/A N/A N/A 2.000千 0.017%
31.924 2.000千 0.143% 0.017% N/A N/A N/A 2.000千 0.017%
31.925 4.150萬 2.964% 0.359% N/A N/A N/A 4.150萬 0.359%
31.926 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.946 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.948 2.500千 0.179% 0.022% N/A N/A N/A 2.500千 0.022%
31.949 3.500千 0.25% 0.03% N/A N/A N/A 3.500千 0.03%
31.950 1.050萬 0.75% 0.091% 1.318百萬 12.953% 11.386% 1.328百萬 11.476%
31.952 6.500千 0.464% 0.056% N/A N/A N/A 6.500千 0.056%
31.953 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.956 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.957 1.500千 0.107% 0.013% N/A N/A N/A 1.500千 0.013%
31.966 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.975 7.550萬 5.392% 0.652% N/A N/A N/A 7.550萬 0.652%
31.979 5.500千 0.393% 0.048% N/A N/A N/A 5.500千 0.048%
31.995 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
31.998 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
31.999 2.500千 0.179% 0.022% N/A N/A N/A 2.500千 0.022%
32.000 3.074萬 2.196% 0.266% 1.451百萬 14.26% 12.535% 1.481百萬 12.801%
32.012 500.000 0.036% 0.004% N/A N/A N/A 500.000 0.004%
32.025 3.900萬 2.785% 0.337% N/A N/A N/A 3.900萬 0.337%
32.050 8.657千 0.618% 0.075% 71.800萬 7.059% 6.205% 72.666萬 6.28%
32.052 1.000千 0.071% 0.009% N/A N/A N/A 1.000千 0.009%
32.075 2.950萬 2.107% 0.255% N/A N/A N/A 2.950萬 0.255%
32.087 3.500千 0.25% 0.03% N/A N/A N/A 3.500千 0.03%
32.095 5.500千 0.393% 0.048% N/A N/A N/A 5.500千 0.048%
32.100 2.000千 0.143% 0.017% 30.350萬 2.984% 2.623% 30.550萬 2.64%
32.122 3.000千 0.214% 0.026% N/A N/A N/A 3.000千 0.026%
32.125 2.500千 0.179% 0.022% N/A N/A N/A 2.500千 0.022%
32.150 N/A N/A N/A 4.700萬 0.462% 0.406% 4.700萬 0.406%
32.200 74.015萬 52.862% 6.396% 30.150萬 2.964% 2.606% 1.042百萬 9.002%
32.400 236.000 0.017% 0.002% N/A N/A N/A 236.000 0.002%
平均價 31.922 31.918 31.92
總成交 1.400百萬 1.017千萬 1.157千萬
佔所有的比重 12.10% 87.90%  
最後更新 2025-05-02 16:51
資料由AASTOCKS提供 免責聲明