中銀香港
02388.HK
現價
31.800
升跌
-0.400 (-1.242%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
31.500
230.000
0.016%
0.002%
N/A
N/A
N/A
230.000
0.002%
31.550
515.000
0.037%
0.004%
N/A
N/A
N/A
515.000
0.004%
31.650
50.000
0.004%
0%
N/A
N/A
N/A
50.000
0%
31.700
10.000
0.001%
0%
N/A
N/A
N/A
10.000
0%
31.750
1.000千
0.071%
0.009%
7.800萬
0.767%
0.674%
7.900萬
0.683%
31.756
3.500千
0.25%
0.03%
N/A
N/A
N/A
3.500千
0.03%
31.775
9.500千
0.678%
0.082%
N/A
N/A
N/A
9.500千
0.082%
31.779
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.800
5.100千
0.364%
0.044%
2.492百萬
24.495%
21.531%
2.497百萬
21.575%
31.806
4.000千
0.286%
0.035%
N/A
N/A
N/A
4.000千
0.035%
31.809
5.500千
0.393%
0.048%
N/A
N/A
N/A
5.500千
0.048%
31.825
5.050萬
3.607%
0.436%
N/A
N/A
N/A
5.050萬
0.436%
31.830
2.000千
0.143%
0.017%
N/A
N/A
N/A
2.000千
0.017%
31.839
2.300萬
1.643%
0.199%
N/A
N/A
N/A
2.300萬
0.199%
31.841
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.843
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.850
1.599萬
1.142%
0.138%
1.648百萬
16.202%
14.242%
1.664百萬
14.38%
31.851
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.857
4.500千
0.321%
0.039%
N/A
N/A
N/A
4.500千
0.039%
31.870
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.875
18.550萬
13.249%
1.603%
N/A
N/A
N/A
18.550萬
1.603%
31.876
2.000千
0.143%
0.017%
N/A
N/A
N/A
2.000千
0.017%
31.877
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.878
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.880
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.883
9.500千
0.678%
0.082%
N/A
N/A
N/A
9.500千
0.082%
31.885
2.000千
0.143%
0.017%
N/A
N/A
N/A
2.000千
0.017%
31.887
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.888
2.500千
0.179%
0.022%
N/A
N/A
N/A
2.500千
0.022%
31.889
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.892
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.895
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.898
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.900
3.147萬
2.248%
0.272%
1.816百萬
17.854%
15.694%
1.847百萬
15.965%
31.902
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.906
3.500千
0.25%
0.03%
N/A
N/A
N/A
3.500千
0.03%
31.909
2.000千
0.143%
0.017%
N/A
N/A
N/A
2.000千
0.017%
31.924
2.000千
0.143%
0.017%
N/A
N/A
N/A
2.000千
0.017%
31.925
4.150萬
2.964%
0.359%
N/A
N/A
N/A
4.150萬
0.359%
31.926
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.946
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.948
2.500千
0.179%
0.022%
N/A
N/A
N/A
2.500千
0.022%
31.949
3.500千
0.25%
0.03%
N/A
N/A
N/A
3.500千
0.03%
31.950
1.050萬
0.75%
0.091%
1.318百萬
12.953%
11.386%
1.328百萬
11.476%
31.952
6.500千
0.464%
0.056%
N/A
N/A
N/A
6.500千
0.056%
31.953
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.956
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.957
1.500千
0.107%
0.013%
N/A
N/A
N/A
1.500千
0.013%
31.966
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.975
7.550萬
5.392%
0.652%
N/A
N/A
N/A
7.550萬
0.652%
31.979
5.500千
0.393%
0.048%
N/A
N/A
N/A
5.500千
0.048%
31.995
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
31.998
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
31.999
2.500千
0.179%
0.022%
N/A
N/A
N/A
2.500千
0.022%
32.000
3.074萬
2.196%
0.266%
1.451百萬
14.26%
12.535%
1.481百萬
12.801%
32.012
500.000
0.036%
0.004%
N/A
N/A
N/A
500.000
0.004%
32.025
3.900萬
2.785%
0.337%
N/A
N/A
N/A
3.900萬
0.337%
32.050
8.657千
0.618%
0.075%
71.800萬
7.059%
6.205%
72.666萬
6.28%
32.052
1.000千
0.071%
0.009%
N/A
N/A
N/A
1.000千
0.009%
32.075
2.950萬
2.107%
0.255%
N/A
N/A
N/A
2.950萬
0.255%
32.087
3.500千
0.25%
0.03%
N/A
N/A
N/A
3.500千
0.03%
32.095
5.500千
0.393%
0.048%
N/A
N/A
N/A
5.500千
0.048%
32.100
2.000千
0.143%
0.017%
30.350萬
2.984%
2.623%
30.550萬
2.64%
32.122
3.000千
0.214%
0.026%
N/A
N/A
N/A
3.000千
0.026%
32.125
2.500千
0.179%
0.022%
N/A
N/A
N/A
2.500千
0.022%
32.150
N/A
N/A
N/A
4.700萬
0.462%
0.406%
4.700萬
0.406%
32.200
74.015萬
52.862%
6.396%
30.150萬
2.964%
2.606%
1.042百萬
9.002%
32.400
236.000
0.017%
0.002%
N/A
N/A
N/A
236.000
0.002%
平均價
31.922
31.918
31.92
總成交
1.400百萬
1.017千萬
1.157千萬
佔所有的比重
12.10%
87.90%
最後更新 2025-05-02 16:51
資料由AASTOCKS提供
免責聲明