越疆 02432.HK 
現價 64.350    升跌 -3.650 (-5.368%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
64.200 N/A NaN N/A 7.800千 0.146% 0.146% 7.800千 0.146%
64.250 N/A NaN N/A 1.400萬 0.262% 0.262% 1.400萬 0.262%
64.300 N/A NaN N/A 2.500萬 0.467% 0.467% 2.500萬 0.467%
64.350 N/A NaN N/A 8.840萬 1.652% 1.652% 8.840萬 1.652%
64.400 N/A NaN N/A 7.060萬 1.319% 1.319% 7.060萬 1.319%
64.450 N/A NaN N/A 5.200萬 0.972% 0.972% 5.200萬 0.972%
64.500 N/A NaN N/A 9.100萬 1.7% 1.7% 9.100萬 1.7%
64.550 N/A NaN N/A 4.720萬 0.882% 0.882% 4.720萬 0.882%
64.600 N/A NaN N/A 4.660萬 0.871% 0.871% 4.660萬 0.871%
64.650 N/A NaN N/A 3.720萬 0.695% 0.695% 3.720萬 0.695%
64.700 N/A NaN N/A 2.860萬 0.534% 0.534% 2.860萬 0.534%
64.750 N/A NaN N/A 1.900萬 0.355% 0.355% 1.900萬 0.355%
64.800 N/A NaN N/A 9.320萬 1.742% 1.742% 9.320萬 1.742%
64.850 N/A NaN N/A 3.080萬 0.576% 0.576% 3.080萬 0.576%
64.900 N/A NaN N/A 1.420萬 0.265% 0.265% 1.420萬 0.265%
64.950 N/A NaN N/A 1.120萬 0.209% 0.209% 1.120萬 0.209%
65.000 N/A NaN N/A 7.580萬 1.416% 1.416% 7.580萬 1.416%
65.050 N/A NaN N/A 1.500萬 0.28% 0.28% 1.500萬 0.28%
65.100 N/A NaN N/A 3.060萬 0.572% 0.572% 3.060萬 0.572%
65.150 N/A NaN N/A 2.400萬 0.448% 0.448% 2.400萬 0.448%
65.200 N/A NaN N/A 2.680萬 0.501% 0.501% 2.680萬 0.501%
65.250 N/A NaN N/A 1.380萬 0.258% 0.258% 1.380萬 0.258%
65.300 N/A NaN N/A 3.140萬 0.587% 0.587% 3.140萬 0.587%
65.350 N/A NaN N/A 2.100萬 0.392% 0.392% 2.100萬 0.392%
65.400 N/A NaN N/A 3.160萬 0.59% 0.59% 3.160萬 0.59%
65.450 N/A NaN N/A 1.820萬 0.34% 0.34% 1.820萬 0.34%
65.500 N/A NaN N/A 12.140萬 2.268% 2.268% 12.140萬 2.268%
65.550 N/A NaN N/A 17.300萬 3.233% 3.233% 17.300萬 3.233%
65.600 N/A NaN N/A 7.820萬 1.461% 1.461% 7.820萬 1.461%
65.650 N/A NaN N/A 6.780萬 1.267% 1.267% 6.780萬 1.267%
65.700 N/A NaN N/A 12.380萬 2.313% 2.313% 12.380萬 2.313%
65.750 N/A NaN N/A 5.320萬 0.994% 0.994% 5.320萬 0.994%
65.800 N/A NaN N/A 15.660萬 2.926% 2.926% 15.660萬 2.926%
65.850 N/A NaN N/A 11.960萬 2.235% 2.235% 11.960萬 2.235%
65.900 N/A NaN N/A 9.560萬 1.786% 1.786% 9.560萬 1.786%
65.950 N/A NaN N/A 8.280萬 1.547% 1.547% 8.280萬 1.547%
66.000 N/A NaN N/A 26.700萬 4.989% 4.989% 26.700萬 4.989%
66.050 N/A NaN N/A 9.660萬 1.805% 1.805% 9.660萬 1.805%
66.100 N/A NaN N/A 7.960萬 1.487% 1.487% 7.960萬 1.487%
66.150 N/A NaN N/A 7.060萬 1.319% 1.319% 7.060萬 1.319%
66.200 N/A NaN N/A 10.940萬 2.044% 2.044% 10.940萬 2.044%
66.250 N/A NaN N/A 5.360萬 1.002% 1.002% 5.360萬 1.002%
66.300 N/A NaN N/A 7.900萬 1.476% 1.476% 7.900萬 1.476%
66.350 N/A NaN N/A 6.400萬 1.196% 1.196% 6.400萬 1.196%
66.400 N/A NaN N/A 10.720萬 2.003% 2.003% 10.720萬 2.003%
66.450 N/A NaN N/A 8.320萬 1.555% 1.555% 8.320萬 1.555%
66.500 N/A NaN N/A 12.400萬 2.317% 2.317% 12.400萬 2.317%
66.550 N/A NaN N/A 7.560萬 1.413% 1.413% 7.560萬 1.413%
66.600 N/A NaN N/A 10.360萬 1.936% 1.936% 10.360萬 1.936%
66.650 N/A NaN N/A 8.280萬 1.547% 1.547% 8.280萬 1.547%
66.700 N/A NaN N/A 10.240萬 1.913% 1.913% 10.240萬 1.913%
66.750 N/A NaN N/A 9.140萬 1.708% 1.708% 9.140萬 1.708%
66.800 N/A NaN N/A 15.320萬 2.863% 2.863% 15.320萬 2.863%
66.850 N/A NaN N/A 10.320萬 1.928% 1.928% 10.320萬 1.928%
66.900 N/A NaN N/A 8.440萬 1.577% 1.577% 8.440萬 1.577%
66.950 N/A NaN N/A 7.760萬 1.45% 1.45% 7.760萬 1.45%
67.000 N/A NaN N/A 19.000萬 3.55% 3.55% 19.000萬 3.55%
67.050 N/A NaN N/A 5.520萬 1.031% 1.031% 5.520萬 1.031%
67.100 N/A NaN N/A 11.900萬 2.224% 2.224% 11.900萬 2.224%
67.150 N/A NaN N/A 6.340萬 1.185% 1.185% 6.340萬 1.185%
67.200 N/A NaN N/A 6.440萬 1.203% 1.203% 6.440萬 1.203%
67.250 N/A NaN N/A 3.440萬 0.643% 0.643% 3.440萬 0.643%
67.300 N/A NaN N/A 4.840萬 0.904% 0.904% 4.840萬 0.904%
67.350 N/A NaN N/A 6.480萬 1.211% 1.211% 6.480萬 1.211%
67.400 N/A NaN N/A 2.760萬 0.516% 0.516% 2.760萬 0.516%
67.450 N/A NaN N/A 3.420萬 0.639% 0.639% 3.420萬 0.639%
67.500 N/A NaN N/A 4.220萬 0.789% 0.789% 4.220萬 0.789%
67.550 N/A NaN N/A 8.400千 0.157% 0.157% 8.400千 0.157%
67.600 N/A NaN N/A 2.340萬 0.437% 0.437% 2.340萬 0.437%
67.650 N/A NaN N/A 2.400萬 0.448% 0.448% 2.400萬 0.448%
67.700 N/A NaN N/A 5.000千 0.093% 0.093% 5.000千 0.093%
67.750 N/A NaN N/A 4.840萬 0.904% 0.904% 4.840萬 0.904%
67.800 N/A NaN N/A 5.300萬 0.99% 0.99% 5.300萬 0.99%
67.850 N/A NaN N/A 4.000千 0.075% 0.075% 4.000千 0.075%
67.900 N/A NaN N/A 1.060萬 0.198% 0.198% 1.060萬 0.198%
67.950 N/A NaN N/A 1.300萬 0.243% 0.243% 1.300萬 0.243%
68.000 N/A NaN N/A 8.800萬 1.644% 1.644% 8.800萬 1.644%
68.050 N/A NaN N/A 1.500萬 0.28% 0.28% 1.500萬 0.28%
68.100 N/A NaN N/A 2.600萬 0.486% 0.486% 2.600萬 0.486%
68.150 N/A NaN N/A 1.060萬 0.198% 0.198% 1.060萬 0.198%
68.200 N/A NaN N/A 2.240萬 0.419% 0.419% 2.240萬 0.419%
68.250 N/A NaN N/A 1.540萬 0.288% 0.288% 1.540萬 0.288%
68.300 N/A NaN N/A 3.340萬 0.624% 0.624% 3.340萬 0.624%
68.350 N/A NaN N/A 7.800千 0.146% 0.146% 7.800千 0.146%
68.400 N/A NaN N/A 2.360萬 0.441% 0.441% 2.360萬 0.441%
68.450 N/A NaN N/A 9.200千 0.172% 0.172% 9.200千 0.172%
68.500 N/A NaN N/A 2.420萬 0.452% 0.452% 2.420萬 0.452%
68.550 N/A NaN N/A 3.060萬 0.572% 0.572% 3.060萬 0.572%
68.600 N/A NaN N/A 1.240萬 0.232% 0.232% 1.240萬 0.232%
68.650 N/A NaN N/A 1.320萬 0.247% 0.247% 1.320萬 0.247%
68.700 N/A NaN N/A 2.420萬 0.452% 0.452% 2.420萬 0.452%
68.750 N/A NaN N/A 4.600千 0.086% 0.086% 4.600千 0.086%
68.800 N/A NaN N/A 400.000 0.007% 0.007% 400.000 0.007%
68.900 N/A NaN N/A 7.200千 0.135% 0.135% 7.200千 0.135%
68.950 N/A NaN N/A 4.600千 0.086% 0.086% 4.600千 0.086%
平均價 N/A 66.335 66.335
總成交 N/A 5.352百萬 5.352百萬
佔所有的比重 N/A 100%  
最後更新 2025-04-17 16:58
資料由AASTOCKS提供 免責聲明