價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
39.980	1.750千萬	98.883%	61.342%	N/A	N/A	N/A	1.750千萬	61.342%
40.225	1.200千	0.007%	0.004%	N/A	N/A	N/A	1.200千	0.004%
40.250	N/A	N/A	N/A	2.460萬	0.227%	0.086%	2.460萬	0.086%
40.300	N/A	N/A	N/A	3.390萬	0.313%	0.119%	3.390萬	0.119%
40.325	4.300千	0.024%	0.015%	N/A	N/A	N/A	4.300千	0.015%
40.350	N/A	N/A	N/A	3.790萬	0.35%	0.133%	3.790萬	0.133%
40.400	4.900千	0.028%	0.017%	4.400萬	0.406%	0.154%	4.890萬	0.171%
40.425	8.600千	0.049%	0.03%	N/A	N/A	N/A	8.600千	0.03%
40.450	400.000	0.002%	0.001%	4.100萬	0.379%	0.144%	4.140萬	0.145%
40.500	2.000千	0.011%	0.007%	7.460萬	0.689%	0.261%	7.660萬	0.269%
40.525	7.100千	0.04%	0.025%	N/A	N/A	N/A	7.100千	0.025%
40.550	600.000	0.003%	0.002%	7.170萬	0.662%	0.251%	7.230萬	0.253%
40.600	500.000	0.003%	0.002%	5.190萬	0.479%	0.182%	5.240萬	0.184%
40.625	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
40.650	6.500千	0.037%	0.023%	58.470萬	5.398%	2.05%	59.120萬	2.072%
40.675	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
40.700	300.000	0.002%	0.001%	11.000萬	1.016%	0.386%	11.030萬	0.387%
40.725	2.000千	0.011%	0.007%	N/A	N/A	N/A	2.000千	0.007%
40.750	800.000	0.005%	0.003%	17.780萬	1.642%	0.623%	17.860萬	0.626%
40.775	1.240萬	0.07%	0.043%	N/A	N/A	N/A	1.240萬	0.043%
40.800	6.300千	0.036%	0.022%	22.740萬	2.1%	0.797%	23.370萬	0.819%
40.825	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
40.850	1.220萬	0.069%	0.043%	6.470萬	0.597%	0.227%	7.690萬	0.27%
40.900	2.100千	0.012%	0.007%	26.140萬	2.413%	0.916%	26.350萬	0.924%
40.925	6.700千	0.038%	0.023%	N/A	N/A	N/A	6.700千	0.023%
40.950	300.000	0.002%	0.001%	5.300萬	0.489%	0.186%	5.330萬	0.187%
40.975	1.000千	0.006%	0.004%	N/A	N/A	N/A	1.000千	0.004%
41.000	9.500千	0.054%	0.033%	20.070萬	1.853%	0.704%	21.020萬	0.737%
41.025	800.000	0.005%	0.003%	N/A	N/A	N/A	800.000	0.003%
41.050	N/A	N/A	N/A	8.220萬	0.759%	0.288%	8.220萬	0.288%
41.075	1.010萬	0.057%	0.035%	N/A	N/A	N/A	1.010萬	0.035%
41.100	600.000	0.003%	0.002%	17.020萬	1.571%	0.597%	17.080萬	0.599%
41.125	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
41.150	N/A	N/A	N/A	12.640萬	1.167%	0.443%	12.640萬	0.443%
41.175	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
41.200	100.000	0.001%	0%	13.100萬	1.21%	0.459%	13.110萬	0.46%
41.225	600.000	0.003%	0.002%	N/A	N/A	N/A	600.000	0.002%
41.232	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
41.250	100.000	0.001%	0%	20.140萬	1.859%	0.706%	20.150萬	0.706%
41.275	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.300	100.000	0.001%	0%	18.840萬	1.739%	0.66%	18.850萬	0.661%
41.308	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
41.325	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.349	600.000	0.003%	0.002%	N/A	N/A	N/A	600.000	0.002%
41.350	100.000	0.001%	0%	18.380萬	1.697%	0.644%	18.390萬	0.645%
41.353	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.375	4.900千	0.028%	0.017%	N/A	N/A	N/A	4.900千	0.017%
41.383	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.400	N/A	N/A	N/A	30.500萬	2.816%	1.069%	30.500萬	1.069%
41.425	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
41.450	3.400千	0.019%	0.012%	15.300萬	1.413%	0.536%	15.640萬	0.548%
41.453	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.471	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
41.475	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.500	3.200千	0.018%	0.011%	31.620萬	2.919%	1.108%	31.940萬	1.12%
41.525	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
41.550	100.000	0.001%	0%	14.990萬	1.384%	0.525%	15.000萬	0.526%
41.575	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.600	N/A	N/A	N/A	29.790萬	2.75%	1.044%	29.790萬	1.044%
41.625	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
41.639	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
41.646	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.650	200.000	0.001%	0.001%	19.210萬	1.774%	0.673%	19.230萬	0.674%
41.654	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
41.695	1.100千	0.006%	0.004%	N/A	N/A	N/A	1.100千	0.004%
41.700	200.000	0.001%	0.001%	13.980萬	1.291%	0.49%	14.000萬	0.491%
41.725	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.750	100.000	0.001%	0%	13.520萬	1.248%	0.474%	13.530萬	0.474%
41.756	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.764	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.775	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
41.787	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.794	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.800	200.000	0.001%	0.001%	16.560萬	1.529%	0.58%	16.580萬	0.581%
41.809	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.811	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.825	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.850	N/A	N/A	N/A	9.430萬	0.871%	0.331%	9.430萬	0.331%
41.866	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.874	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.900	N/A	N/A	N/A	9.580萬	0.885%	0.336%	9.580萬	0.336%
41.902	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
41.925	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
41.933	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
41.950	100.000	0.001%	0%	11.290萬	1.042%	0.396%	11.300萬	0.396%
41.997	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
41.999	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.000	200.000	0.001%	0.001%	21.310萬	1.968%	0.747%	21.330萬	0.748%
42.007	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.015	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.025	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.046	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.050	600.000	0.003%	0.002%	14.990萬	1.384%	0.525%	15.050萬	0.528%
42.075	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.100	600.000	0.003%	0.002%	10.690萬	0.987%	0.375%	10.750萬	0.377%
42.114	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.125	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.144	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.150	200.000	0.001%	0.001%	46.740萬	4.315%	1.638%	46.760萬	1.639%
42.170	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.196	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.200	300.000	0.002%	0.001%	11.220萬	1.036%	0.393%	11.250萬	0.394%
42.207	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.225	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.250	100.000	0.001%	0%	9.520萬	0.879%	0.334%	9.530萬	0.334%
42.282	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.300	N/A	N/A	N/A	5.050萬	0.466%	0.177%	5.050萬	0.177%
42.325	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.338	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.350	600.000	0.003%	0.002%	9.580萬	0.885%	0.336%	9.640萬	0.338%
42.351	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.375	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.400	N/A	N/A	N/A	5.640萬	0.521%	0.198%	5.640萬	0.198%
42.412	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.418	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.450	200.000	0.001%	0.001%	2.900萬	0.268%	0.102%	2.920萬	0.102%
42.500	N/A	N/A	N/A	6.840萬	0.632%	0.24%	6.840萬	0.24%
42.521	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.535	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.550	500.000	0.003%	0.002%	11.800萬	1.089%	0.414%	11.850萬	0.415%
42.566	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.575	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.582	900.000	0.005%	0.003%	N/A	N/A	N/A	900.000	0.003%
42.594	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.600	1.300千	0.007%	0.005%	9.750萬	0.9%	0.342%	9.880萬	0.346%
42.605	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.625	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.650	N/A	N/A	N/A	4.920萬	0.454%	0.172%	4.920萬	0.172%
42.700	100.000	0.001%	0%	5.580萬	0.515%	0.196%	5.590萬	0.196%
42.713	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.750	500.000	0.003%	0.002%	8.260萬	0.763%	0.29%	8.310萬	0.291%
42.756	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.775	900.000	0.005%	0.003%	N/A	N/A	N/A	900.000	0.003%
42.797	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.800	800.000	0.005%	0.003%	25.190萬	2.326%	0.883%	25.270萬	0.886%
42.804	700.000	0.004%	0.002%	N/A	N/A	N/A	700.000	0.002%
42.805	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.808	600.000	0.003%	0.002%	N/A	N/A	N/A	600.000	0.002%
42.825	800.000	0.005%	0.003%	N/A	N/A	N/A	800.000	0.003%
42.836	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.839	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.840	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.847	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.848	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.850	1.900千	0.011%	0.007%	25.730萬	2.376%	0.902%	25.920萬	0.909%
42.851	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.853	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.864	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
42.875	1.000千	0.006%	0.004%	N/A	N/A	N/A	1.000千	0.004%
42.888	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.894	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.897	1.100千	0.006%	0.004%	N/A	N/A	N/A	1.100千	0.004%
42.900	4.400千	0.025%	0.015%	30.820萬	2.846%	1.08%	31.260萬	1.096%
42.902	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
42.907	700.000	0.004%	0.002%	N/A	N/A	N/A	700.000	0.002%
42.911	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.925	700.000	0.004%	0.002%	N/A	N/A	N/A	700.000	0.002%
42.928	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.929	700.000	0.004%	0.002%	N/A	N/A	N/A	700.000	0.002%
42.930	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.931	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
42.941	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.948	600.000	0.003%	0.002%	N/A	N/A	N/A	600.000	0.002%
42.950	3.300千	0.019%	0.012%	57.470萬	5.306%	2.014%	57.800萬	2.026%
42.956	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.960	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.961	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
42.968	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.972	800.000	0.005%	0.003%	N/A	N/A	N/A	800.000	0.003%
42.975	6.100千	0.034%	0.021%	N/A	N/A	N/A	6.100千	0.021%
42.977	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
42.981	1.100千	0.006%	0.004%	N/A	N/A	N/A	1.100千	0.004%
42.988	700.000	0.004%	0.002%	N/A	N/A	N/A	700.000	0.002%
42.990	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
42.991	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
42.994	1.900千	0.011%	0.007%	N/A	N/A	N/A	1.900千	0.007%
42.996	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
42.998	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
42.999	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.000	1.300千	0.007%	0.005%	75.790萬	6.998%	2.657%	75.920萬	2.661%
43.005	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.006	1.100千	0.006%	0.004%	N/A	N/A	N/A	1.100千	0.004%
43.012	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.022	800.000	0.005%	0.003%	N/A	N/A	N/A	800.000	0.003%
43.023	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.025	1.200千	0.007%	0.004%	N/A	N/A	N/A	1.200千	0.004%
43.029	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.043	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.050	2.000千	0.011%	0.007%	31.900萬	2.945%	1.118%	32.100萬	1.125%
43.053	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.056	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.072	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.075	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.077	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.084	600.000	0.003%	0.002%	N/A	N/A	N/A	600.000	0.002%
43.100	2.100千	0.012%	0.007%	19.960萬	1.843%	0.7%	20.170萬	0.707%
43.117	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.150	N/A	N/A	N/A	15.420萬	1.424%	0.541%	15.420萬	0.541%
43.159	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.168	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.175	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.200	400.000	0.002%	0.001%	10.150萬	0.937%	0.356%	10.190萬	0.357%
43.226	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.250	200.000	0.001%	0.001%	10.050萬	0.928%	0.352%	10.070萬	0.353%
43.254	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.300	900.000	0.005%	0.003%	5.720萬	0.528%	0.201%	5.810萬	0.204%
43.325	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.330	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.344	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.350	100.000	0.001%	0%	7.350萬	0.679%	0.258%	7.360萬	0.258%
43.375	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.393	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.399	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.400	1.110千	0.006%	0.004%	12.880萬	1.189%	0.451%	12.991萬	0.455%
43.406	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.412	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.413	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.422	300.000	0.002%	0.001%	N/A	N/A	N/A	300.000	0.001%
43.425	200.000	0.001%	0.001%	N/A	N/A	N/A	200.000	0.001%
43.450	200.000	0.001%	0.001%	7.920萬	0.731%	0.278%	7.940萬	0.278%
43.475	900.000	0.005%	0.003%	N/A	N/A	N/A	900.000	0.003%
43.490	1.200千	0.007%	0.004%	N/A	N/A	N/A	1.200千	0.004%
43.500	N/A	N/A	N/A	2.490萬	0.23%	0.087%	2.490萬	0.087%
43.525	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.550	N/A	N/A	N/A	2.230萬	0.206%	0.078%	2.230萬	0.078%
43.600	N/A	N/A	N/A	4.190萬	0.387%	0.147%	4.190萬	0.147%
43.650	N/A	N/A	N/A	4.410萬	0.407%	0.155%	4.410萬	0.155%
43.675	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.684	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
43.700	100.000	0.001%	0%	5.680萬	0.524%	0.199%	5.690萬	0.199%
43.732	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
43.739	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.750	N/A	N/A	N/A	6.810萬	0.629%	0.239%	6.810萬	0.239%
43.775	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.800	N/A	N/A	N/A	3.840萬	0.355%	0.135%	3.840萬	0.135%
43.825	500.000	0.003%	0.002%	N/A	N/A	N/A	500.000	0.002%
43.850	300.000	0.002%	0.001%	6.800千	0.063%	0.024%	7.100千	0.025%
43.875	100.000	0.001%	0%	N/A	N/A	N/A	100.000	0%
43.900	100.000	0.001%	0%	1.510萬	0.139%	0.053%	1.520萬	0.053%
43.950	N/A	N/A	N/A	700.000	0.006%	0.002%	700.000	0.002%
平均價	42.306			42.365			42.362
總成交	1.770千萬			1.083千萬			2.853千萬
佔所有的比重	62.03%			37.97%

最後更新 2025-07-04 16:54

資料由AASTOCKS提供  免責聲明