國富氫能
02582.HK
現價
68.900
升跌
-2.450 (-3.434%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
68.100
N/A
NaN
N/A
2.600千
0.427%
0.427%
2.600千
0.427%
68.150
N/A
NaN
N/A
3.500千
0.575%
0.575%
3.500千
0.575%
68.200
N/A
NaN
N/A
1.030萬
1.691%
1.691%
1.030萬
1.691%
68.250
N/A
NaN
N/A
4.000千
0.657%
0.657%
4.000千
0.657%
68.300
N/A
NaN
N/A
8.350千
1.371%
1.371%
8.350千
1.371%
68.400
N/A
NaN
N/A
6.400千
1.051%
1.051%
6.400千
1.051%
68.450
N/A
NaN
N/A
3.950千
0.649%
0.649%
3.950千
0.649%
68.500
N/A
NaN
N/A
1.540萬
2.529%
2.529%
1.540萬
2.529%
68.550
N/A
NaN
N/A
4.355萬
7.152%
7.152%
4.355萬
7.152%
68.600
N/A
NaN
N/A
5.510萬
9.048%
9.048%
5.510萬
9.048%
68.650
N/A
NaN
N/A
2.645萬
4.344%
4.344%
2.645萬
4.344%
68.700
N/A
NaN
N/A
3.695萬
6.068%
6.068%
3.695萬
6.068%
68.750
N/A
NaN
N/A
8.600萬
14.123%
14.123%
8.600萬
14.123%
68.800
N/A
NaN
N/A
3.995萬
6.56%
6.56%
3.995萬
6.56%
68.850
N/A
NaN
N/A
1.980萬
3.251%
3.251%
1.980萬
3.251%
68.900
N/A
NaN
N/A
1.820萬
2.989%
2.989%
1.820萬
2.989%
68.950
N/A
NaN
N/A
2.790萬
4.582%
4.582%
2.790萬
4.582%
69.000
N/A
NaN
N/A
2.240萬
3.678%
3.678%
2.240萬
3.678%
69.050
N/A
NaN
N/A
1.410萬
2.315%
2.315%
1.410萬
2.315%
69.100
N/A
NaN
N/A
1.600萬
2.627%
2.627%
1.600萬
2.627%
69.150
N/A
NaN
N/A
1.915萬
3.145%
3.145%
1.915萬
3.145%
69.200
N/A
NaN
N/A
5.700千
0.936%
0.936%
5.700千
0.936%
69.250
N/A
NaN
N/A
1.315萬
2.159%
2.159%
1.315萬
2.159%
69.300
N/A
NaN
N/A
9.200千
1.511%
1.511%
9.200千
1.511%
69.350
N/A
NaN
N/A
1.315萬
2.159%
2.159%
1.315萬
2.159%
69.400
N/A
NaN
N/A
950.000
0.156%
0.156%
950.000
0.156%
69.450
N/A
NaN
N/A
1.050千
0.172%
0.172%
1.050千
0.172%
69.500
N/A
NaN
N/A
4.400千
0.723%
0.723%
4.400千
0.723%
69.600
N/A
NaN
N/A
7.800千
1.281%
1.281%
7.800千
1.281%
69.650
N/A
NaN
N/A
1.750千
0.287%
0.287%
1.750千
0.287%
69.750
N/A
NaN
N/A
950.000
0.156%
0.156%
950.000
0.156%
69.800
N/A
NaN
N/A
50.000
0.008%
0.008%
50.000
0.008%
69.850
N/A
NaN
N/A
150.000
0.025%
0.025%
150.000
0.025%
69.900
N/A
NaN
N/A
200.000
0.033%
0.033%
200.000
0.033%
70.000
N/A
NaN
N/A
3.400千
0.558%
0.558%
3.400千
0.558%
70.050
N/A
NaN
N/A
900.000
0.148%
0.148%
900.000
0.148%
70.100
N/A
NaN
N/A
950.000
0.156%
0.156%
950.000
0.156%
70.150
N/A
NaN
N/A
3.200千
0.525%
0.525%
3.200千
0.525%
70.200
N/A
NaN
N/A
2.700千
0.443%
0.443%
2.700千
0.443%
70.250
N/A
NaN
N/A
1.190萬
1.954%
1.954%
1.190萬
1.954%
70.300
N/A
NaN
N/A
8.750千
1.437%
1.437%
8.750千
1.437%
70.350
N/A
NaN
N/A
1.550千
0.255%
0.255%
1.550千
0.255%
70.400
N/A
NaN
N/A
450.000
0.074%
0.074%
450.000
0.074%
70.450
N/A
NaN
N/A
1.400千
0.23%
0.23%
1.400千
0.23%
70.500
N/A
NaN
N/A
1.750千
0.287%
0.287%
1.750千
0.287%
70.550
N/A
NaN
N/A
2.150千
0.353%
0.353%
2.150千
0.353%
70.600
N/A
NaN
N/A
1.000千
0.164%
0.164%
1.000千
0.164%
70.800
N/A
NaN
N/A
2.300千
0.378%
0.378%
2.300千
0.378%
70.850
N/A
NaN
N/A
550.000
0.09%
0.09%
550.000
0.09%
70.900
N/A
NaN
N/A
250.000
0.041%
0.041%
250.000
0.041%
70.950
N/A
NaN
N/A
150.000
0.025%
0.025%
150.000
0.025%
71.000
N/A
NaN
N/A
6.600千
1.084%
1.084%
6.600千
1.084%
71.050
N/A
NaN
N/A
50.000
0.008%
0.008%
50.000
0.008%
71.100
N/A
NaN
N/A
50.000
0.008%
0.008%
50.000
0.008%
71.150
N/A
NaN
N/A
250.000
0.041%
0.041%
250.000
0.041%
71.200
N/A
NaN
N/A
2.050千
0.337%
0.337%
2.050千
0.337%
71.250
N/A
NaN
N/A
100.000
0.016%
0.016%
100.000
0.016%
71.300
N/A
NaN
N/A
3.900千
0.64%
0.64%
3.900千
0.64%
71.350
N/A
NaN
N/A
200.000
0.033%
0.033%
200.000
0.033%
71.600
N/A
NaN
N/A
50.000
0.008%
0.008%
50.000
0.008%
72.000
N/A
NaN
N/A
4.450千
0.731%
0.731%
4.450千
0.731%
72.050
N/A
NaN
N/A
50.000
0.008%
0.008%
50.000
0.008%
72.350
N/A
NaN
N/A
2.200千
0.361%
0.361%
2.200千
0.361%
72.400
N/A
NaN
N/A
100.000
0.016%
0.016%
100.000
0.016%
72.450
N/A
NaN
N/A
750.000
0.123%
0.123%
750.000
0.123%
72.500
N/A
NaN
N/A
400.000
0.066%
0.066%
400.000
0.066%
72.550
N/A
NaN
N/A
150.000
0.025%
0.025%
150.000
0.025%
72.600
N/A
NaN
N/A
200.000
0.033%
0.033%
200.000
0.033%
72.650
N/A
NaN
N/A
3.950千
0.649%
0.649%
3.950千
0.649%
72.700
N/A
NaN
N/A
1.550千
0.255%
0.255%
1.550千
0.255%
平均價
N/A
69.129
69.129
總成交
N/A
60.895萬
60.895萬
佔所有的比重
N/A
100%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明