國富氫能 02582.HK 
現價 68.900    升跌 -2.450 (-3.434%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
68.100 N/A NaN N/A 2.600千 0.427% 0.427% 2.600千 0.427%
68.150 N/A NaN N/A 3.500千 0.575% 0.575% 3.500千 0.575%
68.200 N/A NaN N/A 1.030萬 1.691% 1.691% 1.030萬 1.691%
68.250 N/A NaN N/A 4.000千 0.657% 0.657% 4.000千 0.657%
68.300 N/A NaN N/A 8.350千 1.371% 1.371% 8.350千 1.371%
68.400 N/A NaN N/A 6.400千 1.051% 1.051% 6.400千 1.051%
68.450 N/A NaN N/A 3.950千 0.649% 0.649% 3.950千 0.649%
68.500 N/A NaN N/A 1.540萬 2.529% 2.529% 1.540萬 2.529%
68.550 N/A NaN N/A 4.355萬 7.152% 7.152% 4.355萬 7.152%
68.600 N/A NaN N/A 5.510萬 9.048% 9.048% 5.510萬 9.048%
68.650 N/A NaN N/A 2.645萬 4.344% 4.344% 2.645萬 4.344%
68.700 N/A NaN N/A 3.695萬 6.068% 6.068% 3.695萬 6.068%
68.750 N/A NaN N/A 8.600萬 14.123% 14.123% 8.600萬 14.123%
68.800 N/A NaN N/A 3.995萬 6.56% 6.56% 3.995萬 6.56%
68.850 N/A NaN N/A 1.980萬 3.251% 3.251% 1.980萬 3.251%
68.900 N/A NaN N/A 1.820萬 2.989% 2.989% 1.820萬 2.989%
68.950 N/A NaN N/A 2.790萬 4.582% 4.582% 2.790萬 4.582%
69.000 N/A NaN N/A 2.240萬 3.678% 3.678% 2.240萬 3.678%
69.050 N/A NaN N/A 1.410萬 2.315% 2.315% 1.410萬 2.315%
69.100 N/A NaN N/A 1.600萬 2.627% 2.627% 1.600萬 2.627%
69.150 N/A NaN N/A 1.915萬 3.145% 3.145% 1.915萬 3.145%
69.200 N/A NaN N/A 5.700千 0.936% 0.936% 5.700千 0.936%
69.250 N/A NaN N/A 1.315萬 2.159% 2.159% 1.315萬 2.159%
69.300 N/A NaN N/A 9.200千 1.511% 1.511% 9.200千 1.511%
69.350 N/A NaN N/A 1.315萬 2.159% 2.159% 1.315萬 2.159%
69.400 N/A NaN N/A 950.000 0.156% 0.156% 950.000 0.156%
69.450 N/A NaN N/A 1.050千 0.172% 0.172% 1.050千 0.172%
69.500 N/A NaN N/A 4.400千 0.723% 0.723% 4.400千 0.723%
69.600 N/A NaN N/A 7.800千 1.281% 1.281% 7.800千 1.281%
69.650 N/A NaN N/A 1.750千 0.287% 0.287% 1.750千 0.287%
69.750 N/A NaN N/A 950.000 0.156% 0.156% 950.000 0.156%
69.800 N/A NaN N/A 50.000 0.008% 0.008% 50.000 0.008%
69.850 N/A NaN N/A 150.000 0.025% 0.025% 150.000 0.025%
69.900 N/A NaN N/A 200.000 0.033% 0.033% 200.000 0.033%
70.000 N/A NaN N/A 3.400千 0.558% 0.558% 3.400千 0.558%
70.050 N/A NaN N/A 900.000 0.148% 0.148% 900.000 0.148%
70.100 N/A NaN N/A 950.000 0.156% 0.156% 950.000 0.156%
70.150 N/A NaN N/A 3.200千 0.525% 0.525% 3.200千 0.525%
70.200 N/A NaN N/A 2.700千 0.443% 0.443% 2.700千 0.443%
70.250 N/A NaN N/A 1.190萬 1.954% 1.954% 1.190萬 1.954%
70.300 N/A NaN N/A 8.750千 1.437% 1.437% 8.750千 1.437%
70.350 N/A NaN N/A 1.550千 0.255% 0.255% 1.550千 0.255%
70.400 N/A NaN N/A 450.000 0.074% 0.074% 450.000 0.074%
70.450 N/A NaN N/A 1.400千 0.23% 0.23% 1.400千 0.23%
70.500 N/A NaN N/A 1.750千 0.287% 0.287% 1.750千 0.287%
70.550 N/A NaN N/A 2.150千 0.353% 0.353% 2.150千 0.353%
70.600 N/A NaN N/A 1.000千 0.164% 0.164% 1.000千 0.164%
70.800 N/A NaN N/A 2.300千 0.378% 0.378% 2.300千 0.378%
70.850 N/A NaN N/A 550.000 0.09% 0.09% 550.000 0.09%
70.900 N/A NaN N/A 250.000 0.041% 0.041% 250.000 0.041%
70.950 N/A NaN N/A 150.000 0.025% 0.025% 150.000 0.025%
71.000 N/A NaN N/A 6.600千 1.084% 1.084% 6.600千 1.084%
71.050 N/A NaN N/A 50.000 0.008% 0.008% 50.000 0.008%
71.100 N/A NaN N/A 50.000 0.008% 0.008% 50.000 0.008%
71.150 N/A NaN N/A 250.000 0.041% 0.041% 250.000 0.041%
71.200 N/A NaN N/A 2.050千 0.337% 0.337% 2.050千 0.337%
71.250 N/A NaN N/A 100.000 0.016% 0.016% 100.000 0.016%
71.300 N/A NaN N/A 3.900千 0.64% 0.64% 3.900千 0.64%
71.350 N/A NaN N/A 200.000 0.033% 0.033% 200.000 0.033%
71.600 N/A NaN N/A 50.000 0.008% 0.008% 50.000 0.008%
72.000 N/A NaN N/A 4.450千 0.731% 0.731% 4.450千 0.731%
72.050 N/A NaN N/A 50.000 0.008% 0.008% 50.000 0.008%
72.350 N/A NaN N/A 2.200千 0.361% 0.361% 2.200千 0.361%
72.400 N/A NaN N/A 100.000 0.016% 0.016% 100.000 0.016%
72.450 N/A NaN N/A 750.000 0.123% 0.123% 750.000 0.123%
72.500 N/A NaN N/A 400.000 0.066% 0.066% 400.000 0.066%
72.550 N/A NaN N/A 150.000 0.025% 0.025% 150.000 0.025%
72.600 N/A NaN N/A 200.000 0.033% 0.033% 200.000 0.033%
72.650 N/A NaN N/A 3.950千 0.649% 0.649% 3.950千 0.649%
72.700 N/A NaN N/A 1.550千 0.255% 0.255% 1.550千 0.255%
平均價 N/A 69.129 69.129
總成交 N/A 60.895萬 60.895萬
佔所有的比重 N/A 100%  
最後更新 2025-08-22 17:02
資料由AASTOCKS提供 免責聲明