中國太保 02601.HK 
現價 32.140    升跌 +0.160 (+0.500%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
31.500 N/A N/A N/A 1.240萬 0.063% 0.057% 1.240萬 0.057%
31.520 N/A N/A N/A 2.520萬 0.128% 0.117% 2.520萬 0.117%
31.540 N/A N/A N/A 5.080萬 0.258% 0.235% 5.080萬 0.235%
31.550 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.560 800.000 0.041% 0.004% 9.140萬 0.465% 0.423% 9.220萬 0.427%
31.570 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.580 8.200千 0.422% 0.038% 35.200萬 1.79% 1.629% 36.020萬 1.667%
31.590 7.000千 0.361% 0.032% N/A N/A N/A 7.000千 0.032%
31.593 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.598 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.600 1.481萬 0.763% 0.069% 44.040萬 2.239% 2.038% 45.521萬 2.107%
31.609 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.610 4.200千 0.216% 0.019% N/A N/A N/A 4.200千 0.019%
31.617 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.618 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.620 1.252萬 0.645% 0.058% 47.020萬 2.391% 2.176% 48.272萬 2.234%
31.628 2.200千 0.113% 0.01% N/A N/A N/A 2.200千 0.01%
31.630 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
31.632 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.636 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.637 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.640 3.400千 0.175% 0.016% 27.080萬 1.377% 1.253% 27.420萬 1.269%
31.645 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.647 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.650 5.400千 0.278% 0.025% N/A N/A N/A 5.400千 0.025%
31.655 8.400千 0.433% 0.039% N/A N/A N/A 8.400千 0.039%
31.657 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
31.660 8.205千 0.423% 0.038% 55.480萬 2.821% 2.568% 56.301萬 2.606%
31.662 3.200千 0.165% 0.015% N/A N/A N/A 3.200千 0.015%
31.663 3.200千 0.165% 0.015% N/A N/A N/A 3.200千 0.015%
31.664 5.800千 0.299% 0.027% N/A N/A N/A 5.800千 0.027%
31.666 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.667 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.670 9.600千 0.495% 0.044% N/A N/A N/A 9.600千 0.044%
31.672 4.200千 0.216% 0.019% N/A N/A N/A 4.200千 0.019%
31.674 1.800千 0.093% 0.008% N/A N/A N/A 1.800千 0.008%
31.678 5.400千 0.278% 0.025% N/A N/A N/A 5.400千 0.025%
31.680 4.600千 0.237% 0.021% 21.560萬 1.096% 0.998% 22.020萬 1.019%
31.690 4.000千 0.206% 0.019% N/A N/A N/A 4.000千 0.019%
31.697 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.700 2.800千 0.144% 0.013% 17.340萬 0.882% 0.803% 17.620萬 0.815%
31.710 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.712 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.717 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.718 1.600千 0.082% 0.007% N/A N/A N/A 1.600千 0.007%
31.720 2.800千 0.144% 0.013% 20.300萬 1.032% 0.94% 20.580萬 0.952%
31.725 400.000 0.021% 0.002% N/A N/A N/A 400.000 0.002%
31.728 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.730 5.400千 0.278% 0.025% N/A N/A N/A 5.400千 0.025%
31.740 1.400千 0.072% 0.006% 41.980萬 2.135% 1.943% 42.120萬 1.949%
31.743 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.747 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.750 7.000千 0.361% 0.032% N/A N/A N/A 7.000千 0.032%
31.751 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.760 7.800千 0.402% 0.036% 53.940萬 2.743% 2.496% 54.720萬 2.533%
31.762 6.400千 0.33% 0.03% N/A N/A N/A 6.400千 0.03%
31.766 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.768 2.200千 0.113% 0.01% N/A N/A N/A 2.200千 0.01%
31.770 2.140萬 1.103% 0.099% N/A N/A N/A 2.140萬 0.099%
31.771 5.000千 0.258% 0.023% N/A N/A N/A 5.000千 0.023%
31.775 1.240萬 0.639% 0.057% N/A N/A N/A 1.240萬 0.057%
31.780 8.200千 0.422% 0.038% 60.020萬 3.052% 2.778% 60.840萬 2.816%
31.781 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.782 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.784 2.000千 0.103% 0.009% N/A N/A N/A 2.000千 0.009%
31.786 1.600千 0.082% 0.007% N/A N/A N/A 1.600千 0.007%
31.787 4.400千 0.227% 0.02% N/A N/A N/A 4.400千 0.02%
31.790 9.200千 0.474% 0.043% N/A N/A N/A 9.200千 0.043%
31.791 4.600千 0.237% 0.021% N/A N/A N/A 4.600千 0.021%
31.792 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.793 7.400千 0.381% 0.034% N/A N/A N/A 7.400千 0.034%
31.794 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.796 5.000千 0.258% 0.023% N/A N/A N/A 5.000千 0.023%
31.797 600.000 0.031% 0.003% N/A N/A N/A 600.000 0.003%
31.798 2.400千 0.124% 0.011% N/A N/A N/A 2.400千 0.011%
31.799 7.400千 0.381% 0.034% N/A N/A N/A 7.400千 0.034%
31.800 8.885千 0.458% 0.041% 99.200萬 5.044% 4.591% 1.001百萬 4.632%
31.802 6.600千 0.34% 0.031% N/A N/A N/A 6.600千 0.031%
31.803 8.200千 0.422% 0.038% N/A N/A N/A 8.200千 0.038%
31.804 3.600千 0.185% 0.017% N/A N/A N/A 3.600千 0.017%
31.806 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.807 3.400千 0.175% 0.016% N/A N/A N/A 3.400千 0.016%
31.808 1.080萬 0.556% 0.05% N/A N/A N/A 1.080萬 0.05%
31.810 1.340萬 0.69% 0.062% N/A N/A N/A 1.340萬 0.062%
31.811 5.200千 0.268% 0.024% N/A N/A N/A 5.200千 0.024%
31.812 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.813 3.600千 0.185% 0.017% N/A N/A N/A 3.600千 0.017%
31.814 800.000 0.041% 0.004% N/A N/A N/A 800.000 0.004%
31.815 1.900萬 0.979% 0.088% N/A N/A N/A 1.900萬 0.088%
31.817 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
31.818 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
31.819 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
31.820 2.340萬 1.206% 0.108% 1.273百萬 6.475% 5.894% 1.297百萬 6.002%
31.821 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.822 5.200千 0.268% 0.024% N/A N/A N/A 5.200千 0.024%
31.825 6.600千 0.34% 0.031% N/A N/A N/A 6.600千 0.031%
31.827 6.000千 0.309% 0.028% N/A N/A N/A 6.000千 0.028%
31.828 5.200千 0.268% 0.024% N/A N/A N/A 5.200千 0.024%
31.829 8.400千 0.433% 0.039% N/A N/A N/A 8.400千 0.039%
31.830 3.200萬 1.649% 0.148% N/A N/A N/A 3.200萬 0.148%
31.832 2.400千 0.124% 0.011% N/A N/A N/A 2.400千 0.011%
31.833 2.000千 0.103% 0.009% N/A N/A N/A 2.000千 0.009%
31.834 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.835 3.800千 0.196% 0.018% N/A N/A N/A 3.800千 0.018%
31.837 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.838 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.839 4.200千 0.216% 0.019% N/A N/A N/A 4.200千 0.019%
31.840 1.180萬 0.608% 0.055% 1.264百萬 6.426% 5.849% 1.276百萬 5.904%
31.841 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.842 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.843 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.846 3.200千 0.165% 0.015% N/A N/A N/A 3.200千 0.015%
31.850 3.260萬 1.68% 0.151% N/A N/A N/A 3.260萬 0.151%
31.851 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.852 1.380萬 0.711% 0.064% N/A N/A N/A 1.380萬 0.064%
31.857 1.060萬 0.546% 0.049% N/A N/A N/A 1.060萬 0.049%
31.858 800.000 0.041% 0.004% N/A N/A N/A 800.000 0.004%
31.859 1.100萬 0.567% 0.051% N/A N/A N/A 1.100萬 0.051%
31.860 1.960萬 1.01% 0.091% 73.460萬 3.735% 3.4% 75.420萬 3.491%
31.867 6.000千 0.309% 0.028% N/A N/A N/A 6.000千 0.028%
31.869 1.460萬 0.752% 0.068% N/A N/A N/A 1.460萬 0.068%
31.870 7.000千 0.361% 0.032% N/A N/A N/A 7.000千 0.032%
31.879 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
31.880 9.800千 0.505% 0.045% 63.420萬 3.225% 2.935% 64.400萬 2.981%
31.887 1.240萬 0.639% 0.057% N/A N/A N/A 1.240萬 0.057%
31.890 2.500萬 1.288% 0.116% N/A N/A N/A 2.500萬 0.116%
31.893 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.897 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.899 2.000千 0.103% 0.009% N/A N/A N/A 2.000千 0.009%
31.900 2.901萬 1.494% 0.134% 87.720萬 4.461% 4.06% 90.621萬 4.194%
31.902 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.903 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
31.906 7.200千 0.371% 0.033% N/A N/A N/A 7.200千 0.033%
31.907 1.800千 0.093% 0.008% N/A N/A N/A 1.800千 0.008%
31.908 7.800千 0.402% 0.036% N/A N/A N/A 7.800千 0.036%
31.910 2.340萬 1.206% 0.108% N/A N/A N/A 2.340萬 0.108%
31.914 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
31.916 1.060萬 0.546% 0.049% N/A N/A N/A 1.060萬 0.049%
31.917 1.600千 0.082% 0.007% N/A N/A N/A 1.600千 0.007%
31.918 200.000 0.01% 0.001% N/A N/A N/A 200.000 0.001%
31.920 2.860萬 1.473% 0.132% 1.166百萬 5.93% 5.397% 1.195百萬 5.53%
31.921 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.922 2.200千 0.113% 0.01% N/A N/A N/A 2.200千 0.01%
31.923 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.924 1.380萬 0.711% 0.064% N/A N/A N/A 1.380萬 0.064%
31.926 3.280萬 1.69% 0.152% N/A N/A N/A 3.280萬 0.152%
31.928 1.840萬 0.948% 0.085% N/A N/A N/A 1.840萬 0.085%
31.929 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.930 7.400萬 3.812% 0.342% N/A N/A N/A 7.400萬 0.342%
31.931 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
31.935 3.200千 0.165% 0.015% N/A N/A N/A 3.200千 0.015%
31.938 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
31.940 2.260萬 1.164% 0.105% 93.300萬 4.744% 4.318% 95.560萬 4.423%
31.945 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.950 1.860萬 0.958% 0.086% N/A N/A N/A 1.860萬 0.086%
31.952 1.400千 0.072% 0.006% N/A N/A N/A 1.400千 0.006%
31.956 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.959 4.200千 0.216% 0.019% N/A N/A N/A 4.200千 0.019%
31.960 2.500萬 1.288% 0.116% 72.400萬 3.682% 3.351% 74.900萬 3.466%
31.964 400.000 0.021% 0.002% N/A N/A N/A 400.000 0.002%
31.970 3.000萬 1.546% 0.139% N/A N/A N/A 3.000萬 0.139%
31.971 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
31.972 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
31.973 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
31.980 2.300萬 1.185% 0.106% 57.140萬 2.906% 2.645% 59.440萬 2.751%
31.981 6.000千 0.309% 0.028% N/A N/A N/A 6.000千 0.028%
31.982 4.200千 0.216% 0.019% N/A N/A N/A 4.200千 0.019%
31.984 2.200千 0.113% 0.01% N/A N/A N/A 2.200千 0.01%
31.989 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.990 6.380萬 3.287% 0.295% N/A N/A N/A 6.380萬 0.295%
31.996 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
31.997 4.800千 0.247% 0.022% N/A N/A N/A 4.800千 0.022%
31.998 400.000 0.021% 0.002% N/A N/A N/A 400.000 0.002%
31.999 1.520萬 0.783% 0.07% N/A N/A N/A 1.520萬 0.07%
32.000 3.460萬 1.783% 0.16% 94.500萬 4.805% 4.374% 97.960萬 4.534%
32.001 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
32.002 4.000千 0.206% 0.019% N/A N/A N/A 4.000千 0.019%
32.006 800.000 0.041% 0.004% N/A N/A N/A 800.000 0.004%
32.010 9.400千 0.484% 0.044% N/A N/A N/A 9.400千 0.044%
32.016 1.600千 0.082% 0.007% N/A N/A N/A 1.600千 0.007%
32.017 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.020 3.460萬 1.783% 0.16% 57.460萬 2.922% 2.659% 60.920萬 2.819%
32.029 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
32.030 2.720萬 1.401% 0.126% N/A N/A N/A 2.720萬 0.126%
32.034 2.000千 0.103% 0.009% N/A N/A N/A 2.000千 0.009%
32.040 3.160萬 1.628% 0.146% 22.840萬 1.161% 1.057% 26.000萬 1.203%
32.045 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
32.050 1.620萬 0.835% 0.075% N/A N/A N/A 1.620萬 0.075%
32.057 6.600千 0.34% 0.031% N/A N/A N/A 6.600千 0.031%
32.060 1.600千 0.082% 0.007% 35.280萬 1.794% 1.633% 35.440萬 1.64%
32.066 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
32.067 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
32.070 3.280萬 1.69% 0.152% N/A N/A N/A 3.280萬 0.152%
32.075 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
32.076 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
32.077 1.660萬 0.855% 0.077% N/A N/A N/A 1.660萬 0.077%
32.079 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
32.080 1.900萬 0.979% 0.088% 60.280萬 3.065% 2.79% 62.180萬 2.878%
32.086 3.600千 0.185% 0.017% N/A N/A N/A 3.600千 0.017%
32.087 3.400千 0.175% 0.016% N/A N/A N/A 3.400千 0.016%
32.090 1.600萬 0.824% 0.074% N/A N/A N/A 1.600萬 0.074%
32.091 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
32.092 8.000千 0.412% 0.037% N/A N/A N/A 8.000千 0.037%
32.094 7.800千 0.402% 0.036% N/A N/A N/A 7.800千 0.036%
32.095 3.400千 0.175% 0.016% N/A N/A N/A 3.400千 0.016%
32.100 2.520萬 1.298% 0.117% 46.000萬 2.339% 2.129% 48.520萬 2.246%
32.110 3.020萬 1.556% 0.14% N/A N/A N/A 3.020萬 0.14%
32.111 2.200千 0.113% 0.01% N/A N/A N/A 2.200千 0.01%
32.112 4.000千 0.206% 0.019% N/A N/A N/A 4.000千 0.019%
32.114 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
32.120 1.240萬 0.639% 0.057% 35.380萬 1.799% 1.637% 36.620萬 1.695%
32.122 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.125 8.200千 0.422% 0.038% N/A N/A N/A 8.200千 0.038%
32.127 1.360萬 0.701% 0.063% N/A N/A N/A 1.360萬 0.063%
32.128 2.600千 0.134% 0.012% N/A N/A N/A 2.600千 0.012%
32.129 1.200千 0.062% 0.006% N/A N/A N/A 1.200千 0.006%
32.130 3.540萬 1.824% 0.164% N/A N/A N/A 3.540萬 0.164%
32.131 600.000 0.031% 0.003% N/A N/A N/A 600.000 0.003%
32.132 3.800千 0.196% 0.018% N/A N/A N/A 3.800千 0.018%
32.134 3.600千 0.185% 0.017% N/A N/A N/A 3.600千 0.017%
32.139 3.800千 0.196% 0.018% N/A N/A N/A 3.800千 0.018%
32.140 2.100萬 1.082% 0.097% 1.620百萬 8.238% 7.498% 1.641百萬 7.595%
32.141 1.340萬 0.69% 0.062% N/A N/A N/A 1.340萬 0.062%
32.142 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
32.145 3.600千 0.185% 0.017% N/A N/A N/A 3.600千 0.017%
32.147 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.148 1.600千 0.082% 0.007% N/A N/A N/A 1.600千 0.007%
32.149 7.400千 0.381% 0.034% N/A N/A N/A 7.400千 0.034%
32.150 5.440萬 2.803% 0.252% N/A N/A N/A 5.440萬 0.252%
32.153 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.156 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.157 6.200千 0.319% 0.029% N/A N/A N/A 6.200千 0.029%
32.158 2.180萬 1.123% 0.101% N/A N/A N/A 2.180萬 0.101%
32.159 1.700萬 0.876% 0.079% N/A N/A N/A 1.700萬 0.079%
32.160 3.440萬 1.772% 0.159% 55.740萬 2.834% 2.58% 59.180萬 2.739%
32.161 3.400千 0.175% 0.016% N/A N/A N/A 3.400千 0.016%
32.162 9.200千 0.474% 0.043% N/A N/A N/A 9.200千 0.043%
32.164 3.000千 0.155% 0.014% N/A N/A N/A 3.000千 0.014%
32.165 3.400千 0.175% 0.016% N/A N/A N/A 3.400千 0.016%
32.166 2.000千 0.103% 0.009% N/A N/A N/A 2.000千 0.009%
32.167 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.168 600.000 0.031% 0.003% N/A N/A N/A 600.000 0.003%
32.169 2.400千 0.124% 0.011% N/A N/A N/A 2.400千 0.011%
32.170 3.400萬 1.752% 0.157% N/A N/A N/A 3.400萬 0.157%
32.171 1.000千 0.052% 0.005% N/A N/A N/A 1.000千 0.005%
32.172 5.400千 0.278% 0.025% N/A N/A N/A 5.400千 0.025%
32.173 3.800千 0.196% 0.018% N/A N/A N/A 3.800千 0.018%
32.174 9.400千 0.484% 0.044% N/A N/A N/A 9.400千 0.044%
32.179 3.200千 0.165% 0.015% N/A N/A N/A 3.200千 0.015%
32.180 7.600千 0.392% 0.035% 28.640萬 1.456% 1.326% 29.400萬 1.361%
32.181 3.800千 0.196% 0.018% N/A N/A N/A 3.800千 0.018%
32.184 2.800千 0.144% 0.013% N/A N/A N/A 2.800千 0.013%
32.190 6.000千 0.309% 0.028% N/A N/A N/A 6.000千 0.028%
32.200 5.000千 0.258% 0.023% 8.840萬 0.45% 0.409% 9.340萬 0.432%
32.220 N/A N/A N/A 7.000千 0.036% 0.032% 7.000千 0.032%
平均價 31.907 31.864 31.869
總成交 1.941百萬 1.967千萬 2.161千萬
佔所有的比重 8.98% 91.02%  
最後更新 2025-09-07 23:38
資料由AASTOCKS提供 免責聲明