時代電氣
03898.HK
現價
39.080
升跌
+0.280 (+0.722%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
38.220
36.000
0.036%
0.001%
N/A
N/A
N/A
36.000
0.001%
38.300
N/A
N/A
N/A
6.400千
0.185%
0.18%
6.400千
0.18%
38.340
N/A
N/A
N/A
2.000千
0.058%
0.056%
2.000千
0.056%
38.360
N/A
N/A
N/A
1.400千
0.041%
0.039%
1.400千
0.039%
38.380
N/A
N/A
N/A
4.620萬
1.338%
1.3%
4.620萬
1.3%
38.400
N/A
N/A
N/A
8.100千
0.235%
0.228%
8.100千
0.228%
38.420
600.000
0.595%
0.017%
1.350萬
0.391%
0.38%
1.410萬
0.397%
38.440
N/A
N/A
N/A
2.650萬
0.767%
0.746%
2.650萬
0.746%
38.460
N/A
N/A
N/A
2.410萬
0.698%
0.678%
2.410萬
0.678%
38.470
100.000
0.099%
0.003%
N/A
N/A
N/A
100.000
0.003%
38.480
600.000
0.595%
0.017%
4.530萬
1.312%
1.275%
4.590萬
1.291%
38.500
3.000
0.003%
0%
9.950萬
2.881%
2.799%
9.950萬
2.8%
38.510
100.000
0.099%
0.003%
N/A
N/A
N/A
100.000
0.003%
38.520
N/A
N/A
N/A
2.850萬
0.825%
0.802%
2.850萬
0.802%
38.540
100.000
0.099%
0.003%
6.750萬
1.955%
1.899%
6.760萬
1.902%
38.560
N/A
N/A
N/A
6.080萬
1.761%
1.711%
6.080萬
1.711%
38.570
1.400千
1.389%
0.039%
N/A
N/A
N/A
1.400千
0.039%
38.580
200.000
0.198%
0.006%
7.100萬
2.056%
1.998%
7.120萬
2.003%
38.590
3.100千
3.076%
0.087%
N/A
N/A
N/A
3.100千
0.087%
38.600
200.000
0.198%
0.006%
16.060萬
4.65%
4.519%
16.080萬
4.524%
38.610
400.000
0.397%
0.011%
N/A
N/A
N/A
400.000
0.011%
38.620
100.000
0.099%
0.003%
13.990萬
4.051%
3.936%
14.000萬
3.939%
38.630
4.900千
4.862%
0.138%
N/A
N/A
N/A
4.900千
0.138%
38.640
600.000
0.595%
0.017%
12.120萬
3.509%
3.41%
12.180萬
3.427%
38.650
400.000
0.397%
0.011%
N/A
N/A
N/A
400.000
0.011%
38.660
1.100千
1.092%
0.031%
6.930萬
2.007%
1.95%
7.040萬
1.981%
38.670
1.600千
1.588%
0.045%
N/A
N/A
N/A
1.600千
0.045%
38.680
2.400千
2.382%
0.068%
10.590萬
3.066%
2.98%
10.830萬
3.047%
38.690
200.000
0.198%
0.006%
N/A
N/A
N/A
200.000
0.006%
38.700
N/A
N/A
N/A
15.520萬
4.494%
4.367%
15.520萬
4.367%
38.710
6.400千
6.351%
0.18%
N/A
N/A
N/A
6.400千
0.18%
38.720
100.000
0.099%
0.003%
13.620萬
3.944%
3.832%
13.630萬
3.835%
38.730
4.700千
4.664%
0.132%
N/A
N/A
N/A
4.700千
0.132%
38.740
N/A
N/A
N/A
19.090萬
5.528%
5.371%
19.090萬
5.371%
38.750
200.000
0.198%
0.006%
N/A
N/A
N/A
200.000
0.006%
38.760
N/A
N/A
N/A
9.350萬
2.707%
2.631%
9.350萬
2.631%
38.780
2.700千
2.679%
0.076%
6.680萬
1.934%
1.879%
6.950萬
1.955%
38.790
1.200千
1.191%
0.034%
N/A
N/A
N/A
1.200千
0.034%
38.800
N/A
N/A
N/A
24.500萬
7.094%
6.893%
24.500萬
6.893%
38.810
2.600千
2.58%
0.073%
N/A
N/A
N/A
2.600千
0.073%
38.820
1.400千
1.389%
0.039%
8.980萬
2.6%
2.527%
9.120萬
2.566%
38.830
2.400千
2.382%
0.068%
N/A
N/A
N/A
2.400千
0.068%
38.840
1.400千
1.389%
0.039%
8.890萬
2.574%
2.501%
9.030萬
2.541%
38.850
2.500千
2.481%
0.07%
N/A
N/A
N/A
2.500千
0.07%
38.860
1.900千
1.885%
0.053%
10.390萬
3.009%
2.923%
10.580萬
2.977%
38.870
4.300千
4.267%
0.121%
N/A
N/A
N/A
4.300千
0.121%
38.880
400.000
0.397%
0.011%
19.700萬
5.704%
5.543%
19.740萬
5.554%
38.882
3.000千
2.977%
0.084%
N/A
N/A
N/A
3.000千
0.084%
38.890
200.000
0.198%
0.006%
N/A
N/A
N/A
200.000
0.006%
38.900
300.000
0.298%
0.008%
14.660萬
4.245%
4.125%
14.690萬
4.133%
38.920
N/A
N/A
N/A
5.030萬
1.456%
1.415%
5.030萬
1.415%
38.930
100.000
0.099%
0.003%
N/A
N/A
N/A
100.000
0.003%
38.940
N/A
N/A
N/A
4.650萬
1.346%
1.308%
4.650萬
1.308%
38.944
5.300千
5.259%
0.149%
N/A
N/A
N/A
5.300千
0.149%
38.950
1.300千
1.29%
0.037%
N/A
N/A
N/A
1.300千
0.037%
38.960
N/A
N/A
N/A
13.100萬
3.793%
3.686%
13.100萬
3.686%
38.961
2.900千
2.878%
0.082%
N/A
N/A
N/A
2.900千
0.082%
38.970
4.000千
3.969%
0.113%
N/A
N/A
N/A
4.000千
0.113%
38.980
N/A
N/A
N/A
10.390萬
3.009%
2.923%
10.390萬
2.923%
38.990
6.000千
5.954%
0.169%
N/A
N/A
N/A
6.000千
0.169%
39.000
200.000
0.198%
0.006%
11.880萬
3.44%
3.342%
11.900萬
3.348%
39.010
900.000
0.893%
0.025%
N/A
N/A
N/A
900.000
0.025%
39.020
N/A
N/A
N/A
1.560萬
0.452%
0.439%
1.560萬
0.439%
39.030
700.000
0.695%
0.02%
N/A
N/A
N/A
700.000
0.02%
39.040
1.336千
1.326%
0.038%
4.900萬
1.419%
1.379%
5.034萬
1.416%
39.050
4.600千
4.565%
0.129%
N/A
N/A
N/A
4.600千
0.129%
39.060
800.000
0.794%
0.023%
9.850萬
2.852%
2.771%
9.930萬
2.794%
39.065
2.200千
2.183%
0.062%
N/A
N/A
N/A
2.200千
0.062%
39.070
2.500千
2.481%
0.07%
N/A
N/A
N/A
2.500千
0.07%
39.080
100.000
0.099%
0.003%
11.270萬
3.263%
3.171%
11.280萬
3.174%
39.090
1.400千
1.389%
0.039%
N/A
N/A
N/A
1.400千
0.039%
39.100
3.000千
2.977%
0.084%
4.590萬
1.329%
1.291%
4.890萬
1.376%
39.110
9.600千
9.526%
0.27%
N/A
N/A
N/A
9.600千
0.27%
39.120
N/A
N/A
N/A
6.980萬
2.021%
1.964%
6.980萬
1.964%
平均價
38.838
38.786
38.79
總成交
10.078萬
3.454百萬
3.554百萬
佔所有的比重
2.84%
97.16%
最後更新 2025-08-22 17:07
資料由AASTOCKS提供
免責聲明