時代電氣 03898.HK 
現價 39.080    升跌 +0.280 (+0.722%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
38.220 36.000 0.036% 0.001% N/A N/A N/A 36.000 0.001%
38.300 N/A N/A N/A 6.400千 0.185% 0.18% 6.400千 0.18%
38.340 N/A N/A N/A 2.000千 0.058% 0.056% 2.000千 0.056%
38.360 N/A N/A N/A 1.400千 0.041% 0.039% 1.400千 0.039%
38.380 N/A N/A N/A 4.620萬 1.338% 1.3% 4.620萬 1.3%
38.400 N/A N/A N/A 8.100千 0.235% 0.228% 8.100千 0.228%
38.420 600.000 0.595% 0.017% 1.350萬 0.391% 0.38% 1.410萬 0.397%
38.440 N/A N/A N/A 2.650萬 0.767% 0.746% 2.650萬 0.746%
38.460 N/A N/A N/A 2.410萬 0.698% 0.678% 2.410萬 0.678%
38.470 100.000 0.099% 0.003% N/A N/A N/A 100.000 0.003%
38.480 600.000 0.595% 0.017% 4.530萬 1.312% 1.275% 4.590萬 1.291%
38.500 3.000 0.003% 0% 9.950萬 2.881% 2.799% 9.950萬 2.8%
38.510 100.000 0.099% 0.003% N/A N/A N/A 100.000 0.003%
38.520 N/A N/A N/A 2.850萬 0.825% 0.802% 2.850萬 0.802%
38.540 100.000 0.099% 0.003% 6.750萬 1.955% 1.899% 6.760萬 1.902%
38.560 N/A N/A N/A 6.080萬 1.761% 1.711% 6.080萬 1.711%
38.570 1.400千 1.389% 0.039% N/A N/A N/A 1.400千 0.039%
38.580 200.000 0.198% 0.006% 7.100萬 2.056% 1.998% 7.120萬 2.003%
38.590 3.100千 3.076% 0.087% N/A N/A N/A 3.100千 0.087%
38.600 200.000 0.198% 0.006% 16.060萬 4.65% 4.519% 16.080萬 4.524%
38.610 400.000 0.397% 0.011% N/A N/A N/A 400.000 0.011%
38.620 100.000 0.099% 0.003% 13.990萬 4.051% 3.936% 14.000萬 3.939%
38.630 4.900千 4.862% 0.138% N/A N/A N/A 4.900千 0.138%
38.640 600.000 0.595% 0.017% 12.120萬 3.509% 3.41% 12.180萬 3.427%
38.650 400.000 0.397% 0.011% N/A N/A N/A 400.000 0.011%
38.660 1.100千 1.092% 0.031% 6.930萬 2.007% 1.95% 7.040萬 1.981%
38.670 1.600千 1.588% 0.045% N/A N/A N/A 1.600千 0.045%
38.680 2.400千 2.382% 0.068% 10.590萬 3.066% 2.98% 10.830萬 3.047%
38.690 200.000 0.198% 0.006% N/A N/A N/A 200.000 0.006%
38.700 N/A N/A N/A 15.520萬 4.494% 4.367% 15.520萬 4.367%
38.710 6.400千 6.351% 0.18% N/A N/A N/A 6.400千 0.18%
38.720 100.000 0.099% 0.003% 13.620萬 3.944% 3.832% 13.630萬 3.835%
38.730 4.700千 4.664% 0.132% N/A N/A N/A 4.700千 0.132%
38.740 N/A N/A N/A 19.090萬 5.528% 5.371% 19.090萬 5.371%
38.750 200.000 0.198% 0.006% N/A N/A N/A 200.000 0.006%
38.760 N/A N/A N/A 9.350萬 2.707% 2.631% 9.350萬 2.631%
38.780 2.700千 2.679% 0.076% 6.680萬 1.934% 1.879% 6.950萬 1.955%
38.790 1.200千 1.191% 0.034% N/A N/A N/A 1.200千 0.034%
38.800 N/A N/A N/A 24.500萬 7.094% 6.893% 24.500萬 6.893%
38.810 2.600千 2.58% 0.073% N/A N/A N/A 2.600千 0.073%
38.820 1.400千 1.389% 0.039% 8.980萬 2.6% 2.527% 9.120萬 2.566%
38.830 2.400千 2.382% 0.068% N/A N/A N/A 2.400千 0.068%
38.840 1.400千 1.389% 0.039% 8.890萬 2.574% 2.501% 9.030萬 2.541%
38.850 2.500千 2.481% 0.07% N/A N/A N/A 2.500千 0.07%
38.860 1.900千 1.885% 0.053% 10.390萬 3.009% 2.923% 10.580萬 2.977%
38.870 4.300千 4.267% 0.121% N/A N/A N/A 4.300千 0.121%
38.880 400.000 0.397% 0.011% 19.700萬 5.704% 5.543% 19.740萬 5.554%
38.882 3.000千 2.977% 0.084% N/A N/A N/A 3.000千 0.084%
38.890 200.000 0.198% 0.006% N/A N/A N/A 200.000 0.006%
38.900 300.000 0.298% 0.008% 14.660萬 4.245% 4.125% 14.690萬 4.133%
38.920 N/A N/A N/A 5.030萬 1.456% 1.415% 5.030萬 1.415%
38.930 100.000 0.099% 0.003% N/A N/A N/A 100.000 0.003%
38.940 N/A N/A N/A 4.650萬 1.346% 1.308% 4.650萬 1.308%
38.944 5.300千 5.259% 0.149% N/A N/A N/A 5.300千 0.149%
38.950 1.300千 1.29% 0.037% N/A N/A N/A 1.300千 0.037%
38.960 N/A N/A N/A 13.100萬 3.793% 3.686% 13.100萬 3.686%
38.961 2.900千 2.878% 0.082% N/A N/A N/A 2.900千 0.082%
38.970 4.000千 3.969% 0.113% N/A N/A N/A 4.000千 0.113%
38.980 N/A N/A N/A 10.390萬 3.009% 2.923% 10.390萬 2.923%
38.990 6.000千 5.954% 0.169% N/A N/A N/A 6.000千 0.169%
39.000 200.000 0.198% 0.006% 11.880萬 3.44% 3.342% 11.900萬 3.348%
39.010 900.000 0.893% 0.025% N/A N/A N/A 900.000 0.025%
39.020 N/A N/A N/A 1.560萬 0.452% 0.439% 1.560萬 0.439%
39.030 700.000 0.695% 0.02% N/A N/A N/A 700.000 0.02%
39.040 1.336千 1.326% 0.038% 4.900萬 1.419% 1.379% 5.034萬 1.416%
39.050 4.600千 4.565% 0.129% N/A N/A N/A 4.600千 0.129%
39.060 800.000 0.794% 0.023% 9.850萬 2.852% 2.771% 9.930萬 2.794%
39.065 2.200千 2.183% 0.062% N/A N/A N/A 2.200千 0.062%
39.070 2.500千 2.481% 0.07% N/A N/A N/A 2.500千 0.07%
39.080 100.000 0.099% 0.003% 11.270萬 3.263% 3.171% 11.280萬 3.174%
39.090 1.400千 1.389% 0.039% N/A N/A N/A 1.400千 0.039%
39.100 3.000千 2.977% 0.084% 4.590萬 1.329% 1.291% 4.890萬 1.376%
39.110 9.600千 9.526% 0.27% N/A N/A N/A 9.600千 0.27%
39.120 N/A N/A N/A 6.980萬 2.021% 1.964% 6.980萬 1.964%
平均價 38.838 38.786 38.79
總成交 10.078萬 3.454百萬 3.554百萬
佔所有的比重 2.84% 97.16%  
最後更新 2025-08-22 17:07
資料由AASTOCKS提供 免責聲明