價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
867.000	23.000	0.086%	0.002%	N/A	N/A	N/A	23.000	0.002%
870.000	N/A	N/A	N/A	2.500千	0.203%	0.199%	2.500千	0.199%
870.500	N/A	N/A	N/A	2.400千	0.195%	0.191%	2.400千	0.191%
871.000	N/A	N/A	N/A	2.800千	0.228%	0.223%	2.800千	0.223%
871.500	N/A	N/A	N/A	5.900千	0.48%	0.47%	5.900千	0.47%
871.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
872.000	52.000	0.195%	0.004%	4.100千	0.333%	0.326%	4.152千	0.33%
872.500	100.000	0.376%	0.008%	4.500千	0.366%	0.358%	4.600千	0.366%
873.000	206.000	0.774%	0.016%	5.100千	0.415%	0.406%	5.306千	0.422%
873.500	N/A	N/A	N/A	9.900千	0.805%	0.788%	9.900千	0.788%
873.750	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
873.913	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
874.000	304.000	1.142%	0.024%	4.600千	0.374%	0.366%	4.904千	0.39%
874.500	100.000	0.376%	0.008%	8.700千	0.707%	0.692%	8.800千	0.7%
875.000	100.000	0.376%	0.008%	2.760萬	2.244%	2.197%	2.770萬	2.205%
875.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
875.500	100.000	0.376%	0.008%	2.040萬	1.659%	1.624%	2.050萬	1.632%
875.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
876.000	100.000	0.376%	0.008%	1.820萬	1.48%	1.449%	1.830萬	1.457%
876.250	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
876.500	N/A	N/A	N/A	9.800千	0.797%	0.78%	9.800千	0.78%
876.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
876.900	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
876.942	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
877.000	210.000	0.789%	0.017%	3.920萬	3.188%	3.12%	3.941萬	3.137%
877.067	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
877.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
877.303	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
877.408	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
877.500	1.003千	3.766%	0.08%	2.820萬	2.293%	2.245%	2.920萬	2.324%
877.759	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
878.000	300.000	1.127%	0.024%	3.840萬	3.123%	3.057%	3.870萬	3.08%
878.250	400.000	1.502%	0.032%	N/A	N/A	N/A	400.000	0.032%
878.320	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
878.500	100.000	0.376%	0.008%	2.330萬	1.895%	1.855%	2.340萬	1.863%
878.611	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
878.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
879.000	N/A	N/A	N/A	2.020萬	1.643%	1.608%	2.020萬	1.608%
879.130	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
879.443	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
879.500	N/A	N/A	N/A	1.090萬	0.886%	0.868%	1.090萬	0.868%
879.726	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
880.000	47.000	0.176%	0.004%	6.700萬	5.448%	5.333%	6.705萬	5.337%
880.323	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
880.500	N/A	N/A	N/A	1.820萬	1.48%	1.449%	1.820萬	1.449%
880.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
881.000	100.000	0.376%	0.008%	3.250萬	2.643%	2.587%	3.260萬	2.595%
881.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
881.500	100.000	0.376%	0.008%	2.710萬	2.204%	2.157%	2.720萬	2.165%
881.653	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
881.750	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
882.000	200.000	0.751%	0.016%	1.390萬	1.13%	1.106%	1.410萬	1.122%
882.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
882.500	100.000	0.376%	0.008%	3.900千	0.317%	0.31%	4.000千	0.318%
882.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
883.000	2.000	0.008%	0%	1.730萬	1.407%	1.377%	1.730萬	1.377%
883.069	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
883.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
883.429	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
883.500	300.000	1.127%	0.024%	9.100千	0.74%	0.724%	9.400千	0.748%
884.000	150.000	0.563%	0.012%	1.010萬	0.821%	0.804%	1.025萬	0.816%
884.013	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
884.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
884.500	N/A	N/A	N/A	5.300千	0.431%	0.422%	5.300千	0.422%
884.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
885.000	17.000	0.064%	0.001%	2.510萬	2.041%	1.998%	2.512萬	1.999%
885.348	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
885.500	100.000	0.376%	0.008%	4.500千	0.366%	0.358%	4.600千	0.366%
885.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
885.765	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
886.000	103.000	0.387%	0.008%	2.420萬	1.968%	1.926%	2.430萬	1.934%
886.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
886.317	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
886.356	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
886.441	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
886.450	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
886.500	300.000	1.127%	0.024%	1.500萬	1.22%	1.194%	1.530萬	1.218%
886.565	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
887.000	N/A	N/A	N/A	2.150萬	1.748%	1.711%	2.150萬	1.711%
887.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
887.292	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
887.458	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
887.500	200.000	0.751%	0.016%	1.250萬	1.017%	0.995%	1.270萬	1.011%
887.940	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
888.000	N/A	N/A	N/A	2.420萬	1.968%	1.926%	2.420萬	1.926%
888.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
888.500	205.000	0.77%	0.016%	8.800千	0.716%	0.7%	9.005千	0.717%
888.534	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
888.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
889.000	16.000	0.06%	0.001%	1.080萬	0.878%	0.86%	1.082萬	0.861%
889.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
889.500	N/A	N/A	N/A	3.200千	0.26%	0.255%	3.200千	0.255%
890.000	72.000	0.27%	0.006%	2.660萬	2.163%	2.117%	2.667萬	2.123%
890.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
890.276	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
890.500	630.000	2.366%	0.05%	1.190萬	0.968%	0.947%	1.253萬	0.997%
890.700	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
891.000	405.000	1.521%	0.032%	1.580萬	1.285%	1.258%	1.621萬	1.29%
891.250	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
891.500	301.000	1.13%	0.024%	1.470萬	1.195%	1.17%	1.500萬	1.194%
892.000	18.000	0.068%	0.001%	2.310萬	1.879%	1.839%	2.312萬	1.84%
892.250	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
892.500	43.000	0.161%	0.003%	1.170萬	0.951%	0.931%	1.174萬	0.935%
892.750	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
892.922	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
893.000	640.000	2.403%	0.051%	1.100萬	0.895%	0.876%	1.164萬	0.927%
893.250	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
893.472	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
893.500	2.100千	7.886%	0.167%	8.500千	0.691%	0.677%	1.060萬	0.844%
893.750	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
894.000	100.000	0.376%	0.008%	9.100千	0.74%	0.724%	9.200千	0.732%
894.250	400.000	1.502%	0.032%	N/A	N/A	N/A	400.000	0.032%
894.500	N/A	N/A	N/A	6.700千	0.545%	0.533%	6.700千	0.533%
894.750	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
895.000	27.000	0.101%	0.002%	6.900千	0.561%	0.549%	6.927千	0.551%
895.500	4.000	0.015%	0%	4.200千	0.342%	0.334%	4.204千	0.335%
896.000	N/A	N/A	N/A	9.000千	0.732%	0.716%	9.000千	0.716%
896.500	N/A	N/A	N/A	9.400千	0.764%	0.748%	9.400千	0.748%
897.000	101.000	0.379%	0.008%	1.160萬	0.943%	0.923%	1.170萬	0.931%
897.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
897.500	400.000	1.502%	0.032%	6.000千	0.488%	0.478%	6.400千	0.509%
898.000	10.000	0.038%	0.001%	1.180萬	0.96%	0.939%	1.181萬	0.94%
898.428	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
898.500	100.000	0.376%	0.008%	3.000千	0.244%	0.239%	3.100千	0.247%
899.000	N/A	N/A	N/A	4.000千	0.325%	0.318%	4.000千	0.318%
899.500	200.000	0.751%	0.016%	2.000千	0.163%	0.159%	2.200千	0.175%
900.000	3.000	0.011%	0%	8.800千	0.716%	0.7%	8.803千	0.701%
900.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
900.500	N/A	N/A	N/A	1.700千	0.138%	0.135%	1.700千	0.135%
901.000	N/A	N/A	N/A	4.600千	0.374%	0.366%	4.600千	0.366%
901.500	N/A	N/A	N/A	4.500千	0.366%	0.358%	4.500千	0.358%
902.000	N/A	N/A	N/A	1.100千	0.089%	0.088%	1.100千	0.088%
902.500	N/A	N/A	N/A	700.000	0.057%	0.056%	700.000	0.056%
902.794	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
903.000	N/A	N/A	N/A	1.700千	0.138%	0.135%	1.700千	0.135%
903.500	N/A	N/A	N/A	500.000	0.041%	0.04%	500.000	0.04%
905.000	N/A	N/A	N/A	2.200千	0.179%	0.175%	2.200千	0.175%
906.000	100.000	0.376%	0.008%	1.000千	0.081%	0.08%	1.100千	0.088%
906.500	N/A	N/A	N/A	1.700千	0.138%	0.135%	1.700千	0.135%
907.000	N/A	N/A	N/A	5.200千	0.423%	0.414%	5.200千	0.414%
907.500	N/A	N/A	N/A	3.000千	0.244%	0.239%	3.000千	0.239%
908.000	N/A	N/A	N/A	3.900千	0.317%	0.31%	3.900千	0.31%
908.500	N/A	N/A	N/A	800.000	0.065%	0.064%	800.000	0.064%
909.000	N/A	N/A	N/A	800.000	0.065%	0.064%	800.000	0.064%
909.500	N/A	N/A	N/A	900.000	0.073%	0.072%	900.000	0.072%
910.000	N/A	N/A	N/A	4.700千	0.382%	0.374%	4.700千	0.374%
910.500	N/A	N/A	N/A	1.400千	0.114%	0.111%	1.400千	0.111%
911.000	N/A	N/A	N/A	800.000	0.065%	0.064%	800.000	0.064%
911.317	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
911.500	N/A	N/A	N/A	400.000	0.033%	0.032%	400.000	0.032%
912.000	10.000	0.038%	0.001%	700.000	0.057%	0.056%	710.000	0.057%
913.000	110.000	0.413%	0.009%	4.900千	0.398%	0.39%	5.010千	0.399%
913.500	N/A	N/A	N/A	4.200千	0.342%	0.334%	4.200千	0.334%
914.000	N/A	N/A	N/A	3.500千	0.285%	0.279%	3.500千	0.279%
914.350	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
914.500	N/A	N/A	N/A	5.600千	0.455%	0.446%	5.600千	0.446%
915.000	121.000	0.454%	0.01%	1.750萬	1.423%	1.393%	1.762萬	1.403%
915.214	400.000	1.502%	0.032%	N/A	N/A	N/A	400.000	0.032%
915.244	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
915.500	800.000	3.004%	0.064%	7.600千	0.618%	0.605%	8.400千	0.669%
915.629	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
915.750	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
916.000	900.000	3.38%	0.072%	8.900千	0.724%	0.708%	9.800千	0.78%
916.154	400.000	1.502%	0.032%	N/A	N/A	N/A	400.000	0.032%
916.500	N/A	N/A	N/A	1.430萬	1.163%	1.138%	1.430萬	1.138%
917.000	N/A	N/A	N/A	1.000萬	0.813%	0.796%	1.000萬	0.796%
917.500	N/A	N/A	N/A	7.600千	0.618%	0.605%	7.600千	0.605%
918.000	N/A	N/A	N/A	7.500千	0.61%	0.597%	7.500千	0.597%
918.328	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
918.500	N/A	N/A	N/A	3.100千	0.252%	0.247%	3.100千	0.247%
919.000	N/A	N/A	N/A	400.000	0.033%	0.032%	400.000	0.032%
919.500	N/A	N/A	N/A	500.000	0.041%	0.04%	500.000	0.04%
920.000	40.000	0.15%	0.003%	1.700萬	1.382%	1.353%	1.704萬	1.356%
920.500	3.000	0.011%	0%	1.260萬	1.025%	1.003%	1.260萬	1.003%
921.000	200.000	0.751%	0.016%	1.100萬	0.895%	0.876%	1.120萬	0.891%
921.500	N/A	N/A	N/A	4.500千	0.366%	0.358%	4.500千	0.358%
922.000	32.000	0.12%	0.003%	4.100千	0.333%	0.326%	4.132千	0.329%
922.500	20.000	0.075%	0.002%	4.400千	0.358%	0.35%	4.420千	0.352%
923.000	N/A	N/A	N/A	4.800千	0.39%	0.382%	4.800千	0.382%
923.500	1.000	0.004%	0%	4.700千	0.382%	0.374%	4.701千	0.374%
923.613	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
923.957	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
924.000	N/A	N/A	N/A	5.000千	0.407%	0.398%	5.000千	0.398%
924.500	N/A	N/A	N/A	3.300千	0.268%	0.263%	3.300千	0.263%
925.000	N/A	N/A	N/A	1.490萬	1.212%	1.186%	1.490萬	1.186%
925.500	N/A	N/A	N/A	6.000千	0.488%	0.478%	6.000千	0.478%
926.000	6.000	0.023%	0%	5.800千	0.472%	0.462%	5.806千	0.462%
926.163	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
926.500	N/A	N/A	N/A	1.600千	0.13%	0.127%	1.600千	0.127%
927.000	N/A	N/A	N/A	5.000千	0.407%	0.398%	5.000千	0.398%
927.500	N/A	N/A	N/A	1.200千	0.098%	0.096%	1.200千	0.096%
928.000	N/A	N/A	N/A	5.900千	0.48%	0.47%	5.900千	0.47%
928.500	N/A	N/A	N/A	4.600千	0.374%	0.366%	4.600千	0.366%
929.000	N/A	N/A	N/A	4.100千	0.333%	0.326%	4.100千	0.326%
929.250	100.000	0.376%	0.008%	N/A	N/A	N/A	100.000	0.008%
929.500	N/A	N/A	N/A	4.300千	0.35%	0.342%	4.300千	0.342%
930.000	N/A	N/A	N/A	1.320萬	1.073%	1.051%	1.320萬	1.051%
930.500	N/A	N/A	N/A	3.200千	0.26%	0.255%	3.200千	0.255%
931.000	N/A	N/A	N/A	2.200千	0.179%	0.175%	2.200千	0.175%
931.500	N/A	N/A	N/A	1.400千	0.114%	0.111%	1.400千	0.111%
932.000	N/A	N/A	N/A	1.700千	0.138%	0.135%	1.700千	0.135%
932.500	N/A	N/A	N/A	200.000	0.016%	0.016%	200.000	0.016%
933.000	N/A	N/A	N/A	4.600千	0.374%	0.366%	4.600千	0.366%
933.500	N/A	N/A	N/A	1.900千	0.155%	0.151%	1.900千	0.151%
934.000	50.000	0.188%	0.004%	2.600千	0.211%	0.207%	2.650千	0.211%
934.359	1.000千	3.755%	0.08%	N/A	N/A	N/A	1.000千	0.08%
934.500	1.000	0.004%	0%	3.100千	0.252%	0.247%	3.101千	0.247%
935.000	N/A	N/A	N/A	5.100千	0.415%	0.406%	5.100千	0.406%
935.500	N/A	N/A	N/A	1.700千	0.138%	0.135%	1.700千	0.135%
936.000	N/A	N/A	N/A	3.100千	0.252%	0.247%	3.100千	0.247%
936.500	N/A	N/A	N/A	4.200千	0.342%	0.334%	4.200千	0.334%
937.000	N/A	N/A	N/A	6.400千	0.52%	0.509%	6.400千	0.509%
937.284	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
937.500	N/A	N/A	N/A	2.900千	0.236%	0.231%	2.900千	0.231%
938.000	N/A	N/A	N/A	2.000千	0.163%	0.159%	2.000千	0.159%
938.500	N/A	N/A	N/A	1.900千	0.155%	0.151%	1.900千	0.151%
938.857	300.000	1.127%	0.024%	N/A	N/A	N/A	300.000	0.024%
939.000	N/A	N/A	N/A	5.400千	0.439%	0.43%	5.400千	0.43%
939.500	N/A	N/A	N/A	2.600千	0.211%	0.207%	2.600千	0.207%
940.000	N/A	N/A	N/A	5.000千	0.407%	0.398%	5.000千	0.398%
940.500	N/A	N/A	N/A	1.400千	0.114%	0.111%	1.400千	0.111%
941.000	N/A	N/A	N/A	2.500千	0.203%	0.199%	2.500千	0.199%
941.500	N/A	N/A	N/A	900.000	0.073%	0.072%	900.000	0.072%
942.000	N/A	N/A	N/A	800.000	0.065%	0.064%	800.000	0.064%
942.500	N/A	N/A	N/A	500.000	0.041%	0.04%	500.000	0.04%
942.997	700.000	2.629%	0.056%	N/A	N/A	N/A	700.000	0.056%
943.000	N/A	N/A	N/A	3.600千	0.293%	0.287%	3.600千	0.287%
943.500	N/A	N/A	N/A	500.000	0.041%	0.04%	500.000	0.04%
944.000	N/A	N/A	N/A	700.000	0.057%	0.056%	700.000	0.056%
944.500	45.000	0.169%	0.004%	600.000	0.049%	0.048%	645.000	0.051%
945.000	N/A	N/A	N/A	1.200千	0.098%	0.096%	1.200千	0.096%
945.139	200.000	0.751%	0.016%	N/A	N/A	N/A	200.000	0.016%
945.500	N/A	N/A	N/A	600.000	0.049%	0.048%	600.000	0.048%
946.000	N/A	N/A	N/A	2.600千	0.211%	0.207%	2.600千	0.207%
946.500	N/A	N/A	N/A	1.370萬	1.114%	1.09%	1.370萬	1.09%
947.000	N/A	N/A	N/A	1.300千	0.106%	0.103%	1.300千	0.103%
947.500	N/A	N/A	N/A	400.000	0.033%	0.032%	400.000	0.032%
948.000	N/A	N/A	N/A	300.000	0.024%	0.024%	300.000	0.024%
948.500	N/A	N/A	N/A	700.000	0.057%	0.056%	700.000	0.056%
949.000	N/A	N/A	N/A	500.000	0.041%	0.04%	500.000	0.04%
949.500	N/A	N/A	N/A	1.200千	0.098%	0.096%	1.200千	0.096%
950.000	N/A	N/A	N/A	1.800千	0.146%	0.143%	1.800千	0.143%
951.000	N/A	N/A	N/A	100.000	0.008%	0.008%	100.000	0.008%
平均價	893.736			897.811			897.645
總成交	2.663萬			1.230百萬			1.256百萬
佔所有的比重	2.12%			97.88%

最後更新 2025-06-17 16:57

資料由AASTOCKS提供  免責聲明