藍思科技 06613.HK 
現價 19.380    升跌 -0.460 (-2.319%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
19.100 N/A N/A N/A 4.120萬 0.61% 0.575% 4.120萬 0.575%
19.110 5.800千 1.435% 0.081% N/A N/A N/A 5.800千 0.081%
19.120 N/A N/A N/A 7.020萬 1.039% 0.981% 7.020萬 0.981%
19.130 1.400萬 3.464% 0.196% N/A N/A N/A 1.400萬 0.196%
19.140 N/A N/A N/A 2.840萬 0.42% 0.397% 2.840萬 0.397%
19.160 N/A N/A N/A 2.000萬 0.296% 0.279% 2.000萬 0.279%
19.170 5.000千 1.237% 0.07% N/A N/A N/A 5.000千 0.07%
19.180 1.000千 0.247% 0.014% 3.220萬 0.477% 0.45% 3.320萬 0.464%
19.190 7.200千 1.781% 0.101% N/A N/A N/A 7.200千 0.101%
19.200 N/A N/A N/A 15.460萬 2.289% 2.16% 15.460萬 2.16%
19.210 1.540萬 3.81% 0.215% N/A N/A N/A 1.540萬 0.215%
19.220 6.400千 1.583% 0.089% 14.400萬 2.132% 2.011% 15.040萬 2.101%
19.230 1.320萬 3.266% 0.184% N/A N/A N/A 1.320萬 0.184%
19.240 2.400千 0.594% 0.034% 14.260萬 2.111% 1.992% 14.500萬 2.025%
19.250 1.200萬 2.969% 0.168% N/A N/A N/A 1.200萬 0.168%
19.260 1.600千 0.396% 0.022% 35.620萬 5.273% 4.976% 35.780萬 4.998%
19.270 4.560萬 11.282% 0.637% N/A N/A N/A 4.560萬 0.637%
19.280 6.800千 1.682% 0.095% 46.940萬 6.949% 6.557% 47.620萬 6.652%
19.290 3.720萬 9.203% 0.52% N/A N/A N/A 3.720萬 0.52%
19.300 6.300千 1.559% 0.088% 64.420萬 9.537% 8.998% 65.050萬 9.086%
19.310 2.620萬 6.482% 0.366% N/A N/A N/A 2.620萬 0.366%
19.320 2.400千 0.594% 0.034% 15.840萬 2.345% 2.213% 16.080萬 2.246%
19.330 1.560萬 3.859% 0.218% N/A N/A N/A 1.560萬 0.218%
19.340 7.200千 1.781% 0.101% 25.580萬 3.787% 3.573% 26.300萬 3.674%
19.350 4.400千 1.089% 0.061% N/A N/A N/A 4.400千 0.061%
19.360 1.000萬 2.474% 0.14% 21.480萬 3.18% 3% 22.480萬 3.14%
19.370 1.920萬 4.75% 0.268% N/A N/A N/A 1.920萬 0.268%
19.380 1.800千 0.445% 0.025% 53.920萬 7.982% 7.532% 54.100萬 7.557%
19.390 1.360萬 3.365% 0.19% N/A N/A N/A 1.360萬 0.19%
19.400 5.000千 1.237% 0.07% 78.620萬 11.639% 10.982% 79.120萬 11.052%
19.410 2.800萬 6.927% 0.391% N/A N/A N/A 2.800萬 0.391%
19.420 3.600千 0.891% 0.05% 28.860萬 4.273% 4.031% 29.220萬 4.082%
19.430 5.800千 1.435% 0.081% N/A N/A N/A 5.800千 0.081%
19.440 4.400千 1.089% 0.061% 24.880萬 3.683% 3.475% 25.320萬 3.537%
19.450 6.000千 1.484% 0.084% N/A N/A N/A 6.000千 0.084%
19.460 2.600千 0.643% 0.036% 18.980萬 2.81% 2.651% 19.240萬 2.688%
19.470 2.600千 0.643% 0.036% N/A N/A N/A 2.600千 0.036%
19.480 1.400千 0.346% 0.02% 23.080萬 3.417% 3.224% 23.220萬 3.243%
19.490 6.400千 1.583% 0.089% N/A N/A N/A 6.400千 0.089%
19.500 800.000 0.198% 0.011% 26.040萬 3.855% 3.637% 26.120萬 3.649%
19.510 7.600千 1.88% 0.106% N/A N/A N/A 7.600千 0.106%
19.520 5.800千 1.435% 0.081% 17.740萬 2.626% 2.478% 18.320萬 2.559%
19.530 1.380萬 3.414% 0.193% N/A N/A N/A 1.380萬 0.193%
19.540 2.400千 0.594% 0.034% 12.840萬 1.901% 1.794% 13.080萬 1.827%
19.550 9.200千 2.276% 0.129% N/A N/A N/A 9.200千 0.129%
19.560 500.000 0.124% 0.007% 10.960萬 1.623% 1.531% 11.010萬 1.538%
19.570 2.400千 0.594% 0.034% N/A N/A N/A 2.400千 0.034%
19.580 N/A N/A N/A 12.860萬 1.904% 1.796% 12.860萬 1.796%
19.600 N/A N/A N/A 6.340萬 0.939% 0.886% 6.340萬 0.886%
19.610 200.000 0.049% 0.003% N/A N/A N/A 200.000 0.003%
19.620 N/A N/A N/A 3.060萬 0.453% 0.427% 3.060萬 0.427%
19.630 200.000 0.049% 0.003% N/A N/A N/A 200.000 0.003%
19.640 N/A N/A N/A 2.280萬 0.338% 0.318% 2.280萬 0.318%
19.660 100.000 0.025% 0.001% 1.160萬 0.172% 0.162% 1.170萬 0.163%
19.670 400.000 0.099% 0.006% N/A N/A N/A 400.000 0.006%
19.680 N/A N/A N/A 5.680萬 0.841% 0.793% 5.680萬 0.793%
19.700 N/A N/A N/A 36.480萬 5.401% 5.096% 36.480萬 5.096%
19.710 1.000千 0.247% 0.014% N/A N/A N/A 1.000千 0.014%
19.720 400.000 0.099% 0.006% 10.820萬 1.602% 1.511% 10.860萬 1.517%
19.730 1.280萬 3.167% 0.179% N/A N/A N/A 1.280萬 0.179%
19.740 N/A N/A N/A 16.100萬 2.383% 2.249% 16.100萬 2.249%
19.750 400.000 0.099% 0.006% N/A N/A N/A 400.000 0.006%
19.760 N/A N/A N/A 3.060萬 0.453% 0.427% 3.060萬 0.427%
19.780 N/A N/A N/A 4.180萬 0.619% 0.584% 4.180萬 0.584%
19.800 N/A N/A N/A 1.520萬 0.225% 0.212% 1.520萬 0.212%
19.820 N/A N/A N/A 1.300萬 0.192% 0.182% 1.300萬 0.182%
19.840 100.000 0.025% 0.001% 1.520萬 0.225% 0.212% 1.530萬 0.214%
平均價 19.370 19.408 19.403
總成交 40.420萬 6.755百萬 7.159百萬
佔所有的比重 5.65% 94.35%  
最後更新 2025-07-10 10:53
資料由AASTOCKS提供 免責聲明