藍思科技
06613.HK
現價
19.380
升跌
-0.460 (-2.319%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
19.100
N/A
N/A
N/A
4.120萬
0.61%
0.575%
4.120萬
0.575%
19.110
5.800千
1.435%
0.081%
N/A
N/A
N/A
5.800千
0.081%
19.120
N/A
N/A
N/A
7.020萬
1.039%
0.981%
7.020萬
0.981%
19.130
1.400萬
3.464%
0.196%
N/A
N/A
N/A
1.400萬
0.196%
19.140
N/A
N/A
N/A
2.840萬
0.42%
0.397%
2.840萬
0.397%
19.160
N/A
N/A
N/A
2.000萬
0.296%
0.279%
2.000萬
0.279%
19.170
5.000千
1.237%
0.07%
N/A
N/A
N/A
5.000千
0.07%
19.180
1.000千
0.247%
0.014%
3.220萬
0.477%
0.45%
3.320萬
0.464%
19.190
7.200千
1.781%
0.101%
N/A
N/A
N/A
7.200千
0.101%
19.200
N/A
N/A
N/A
15.460萬
2.289%
2.16%
15.460萬
2.16%
19.210
1.540萬
3.81%
0.215%
N/A
N/A
N/A
1.540萬
0.215%
19.220
6.400千
1.583%
0.089%
14.400萬
2.132%
2.011%
15.040萬
2.101%
19.230
1.320萬
3.266%
0.184%
N/A
N/A
N/A
1.320萬
0.184%
19.240
2.400千
0.594%
0.034%
14.260萬
2.111%
1.992%
14.500萬
2.025%
19.250
1.200萬
2.969%
0.168%
N/A
N/A
N/A
1.200萬
0.168%
19.260
1.600千
0.396%
0.022%
35.620萬
5.273%
4.976%
35.780萬
4.998%
19.270
4.560萬
11.282%
0.637%
N/A
N/A
N/A
4.560萬
0.637%
19.280
6.800千
1.682%
0.095%
46.940萬
6.949%
6.557%
47.620萬
6.652%
19.290
3.720萬
9.203%
0.52%
N/A
N/A
N/A
3.720萬
0.52%
19.300
6.300千
1.559%
0.088%
64.420萬
9.537%
8.998%
65.050萬
9.086%
19.310
2.620萬
6.482%
0.366%
N/A
N/A
N/A
2.620萬
0.366%
19.320
2.400千
0.594%
0.034%
15.840萬
2.345%
2.213%
16.080萬
2.246%
19.330
1.560萬
3.859%
0.218%
N/A
N/A
N/A
1.560萬
0.218%
19.340
7.200千
1.781%
0.101%
25.580萬
3.787%
3.573%
26.300萬
3.674%
19.350
4.400千
1.089%
0.061%
N/A
N/A
N/A
4.400千
0.061%
19.360
1.000萬
2.474%
0.14%
21.480萬
3.18%
3%
22.480萬
3.14%
19.370
1.920萬
4.75%
0.268%
N/A
N/A
N/A
1.920萬
0.268%
19.380
1.800千
0.445%
0.025%
53.920萬
7.982%
7.532%
54.100萬
7.557%
19.390
1.360萬
3.365%
0.19%
N/A
N/A
N/A
1.360萬
0.19%
19.400
5.000千
1.237%
0.07%
78.620萬
11.639%
10.982%
79.120萬
11.052%
19.410
2.800萬
6.927%
0.391%
N/A
N/A
N/A
2.800萬
0.391%
19.420
3.600千
0.891%
0.05%
28.860萬
4.273%
4.031%
29.220萬
4.082%
19.430
5.800千
1.435%
0.081%
N/A
N/A
N/A
5.800千
0.081%
19.440
4.400千
1.089%
0.061%
24.880萬
3.683%
3.475%
25.320萬
3.537%
19.450
6.000千
1.484%
0.084%
N/A
N/A
N/A
6.000千
0.084%
19.460
2.600千
0.643%
0.036%
18.980萬
2.81%
2.651%
19.240萬
2.688%
19.470
2.600千
0.643%
0.036%
N/A
N/A
N/A
2.600千
0.036%
19.480
1.400千
0.346%
0.02%
23.080萬
3.417%
3.224%
23.220萬
3.243%
19.490
6.400千
1.583%
0.089%
N/A
N/A
N/A
6.400千
0.089%
19.500
800.000
0.198%
0.011%
26.040萬
3.855%
3.637%
26.120萬
3.649%
19.510
7.600千
1.88%
0.106%
N/A
N/A
N/A
7.600千
0.106%
19.520
5.800千
1.435%
0.081%
17.740萬
2.626%
2.478%
18.320萬
2.559%
19.530
1.380萬
3.414%
0.193%
N/A
N/A
N/A
1.380萬
0.193%
19.540
2.400千
0.594%
0.034%
12.840萬
1.901%
1.794%
13.080萬
1.827%
19.550
9.200千
2.276%
0.129%
N/A
N/A
N/A
9.200千
0.129%
19.560
500.000
0.124%
0.007%
10.960萬
1.623%
1.531%
11.010萬
1.538%
19.570
2.400千
0.594%
0.034%
N/A
N/A
N/A
2.400千
0.034%
19.580
N/A
N/A
N/A
12.860萬
1.904%
1.796%
12.860萬
1.796%
19.600
N/A
N/A
N/A
6.340萬
0.939%
0.886%
6.340萬
0.886%
19.610
200.000
0.049%
0.003%
N/A
N/A
N/A
200.000
0.003%
19.620
N/A
N/A
N/A
3.060萬
0.453%
0.427%
3.060萬
0.427%
19.630
200.000
0.049%
0.003%
N/A
N/A
N/A
200.000
0.003%
19.640
N/A
N/A
N/A
2.280萬
0.338%
0.318%
2.280萬
0.318%
19.660
100.000
0.025%
0.001%
1.160萬
0.172%
0.162%
1.170萬
0.163%
19.670
400.000
0.099%
0.006%
N/A
N/A
N/A
400.000
0.006%
19.680
N/A
N/A
N/A
5.680萬
0.841%
0.793%
5.680萬
0.793%
19.700
N/A
N/A
N/A
36.480萬
5.401%
5.096%
36.480萬
5.096%
19.710
1.000千
0.247%
0.014%
N/A
N/A
N/A
1.000千
0.014%
19.720
400.000
0.099%
0.006%
10.820萬
1.602%
1.511%
10.860萬
1.517%
19.730
1.280萬
3.167%
0.179%
N/A
N/A
N/A
1.280萬
0.179%
19.740
N/A
N/A
N/A
16.100萬
2.383%
2.249%
16.100萬
2.249%
19.750
400.000
0.099%
0.006%
N/A
N/A
N/A
400.000
0.006%
19.760
N/A
N/A
N/A
3.060萬
0.453%
0.427%
3.060萬
0.427%
19.780
N/A
N/A
N/A
4.180萬
0.619%
0.584%
4.180萬
0.584%
19.800
N/A
N/A
N/A
1.520萬
0.225%
0.212%
1.520萬
0.212%
19.820
N/A
N/A
N/A
1.300萬
0.192%
0.182%
1.300萬
0.182%
19.840
100.000
0.025%
0.001%
1.520萬
0.225%
0.212%
1.530萬
0.214%
平均價
19.370
19.408
19.403
總成交
40.420萬
6.755百萬
7.159百萬
佔所有的比重
5.65%
94.35%
最後更新 2025-07-10 10:53
資料由AASTOCKS提供
免責聲明