藍思科技 06613.HK 
現價 19.360    升跌 -0.480 (-2.419%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
19.100 200.000 0.046% 0.002% 16.440萬 1.438% 1.386% 16.460萬 1.387%
19.110 6.400千 1.479% 0.054% N/A N/A N/A 6.400千 0.054%
19.120 200.000 0.046% 0.002% 40.720萬 3.562% 3.432% 40.740萬 3.434%
19.130 1.420萬 3.281% 0.12% N/A N/A N/A 1.420萬 0.12%
19.140 400.000 0.092% 0.003% 63.720萬 5.574% 5.371% 63.760萬 5.374%
19.150 1.080萬 2.495% 0.091% N/A N/A N/A 1.080萬 0.091%
19.160 2.400千 0.555% 0.02% 68.720萬 6.012% 5.792% 68.960萬 5.812%
19.170 6.600千 1.525% 0.056% N/A N/A N/A 6.600千 0.056%
19.180 1.400千 0.323% 0.012% 93.620萬 8.19% 7.891% 93.760萬 7.903%
19.190 7.800千 1.802% 0.066% N/A N/A N/A 7.800千 0.066%
19.200 N/A N/A N/A 34.840萬 3.048% 2.937% 34.840萬 2.937%
19.210 1.540萬 3.558% 0.13% N/A N/A N/A 1.540萬 0.13%
19.220 6.400千 1.479% 0.054% 33.580萬 2.938% 2.83% 34.220萬 2.884%
19.230 1.320萬 3.05% 0.111% N/A N/A N/A 1.320萬 0.111%
19.240 2.400千 0.555% 0.02% 23.260萬 2.035% 1.961% 23.500萬 1.981%
19.250 1.300萬 3.004% 0.11% N/A N/A N/A 1.300萬 0.11%
19.260 1.600千 0.37% 0.013% 53.200萬 4.654% 4.484% 53.360萬 4.498%
19.270 4.560萬 10.536% 0.384% N/A N/A N/A 4.560萬 0.384%
19.280 6.800千 1.571% 0.057% 62.620萬 5.478% 5.278% 63.300萬 5.335%
19.290 3.740萬 8.641% 0.315% N/A N/A N/A 3.740萬 0.315%
19.300 6.500千 1.502% 0.055% 1.244百萬 10.886% 10.489% 1.251百萬 10.543%
19.310 2.960萬 6.839% 0.249% N/A N/A N/A 2.960萬 0.249%
19.320 2.600千 0.601% 0.022% 41.000萬 3.587% 3.456% 41.260萬 3.478%
19.330 1.740萬 4.02% 0.147% N/A N/A N/A 1.740萬 0.147%
19.340 9.400千 2.172% 0.079% 34.260萬 2.997% 2.888% 35.200萬 2.967%
19.350 4.400千 1.017% 0.037% N/A N/A N/A 4.400千 0.037%
19.360 1.000萬 2.311% 0.084% 28.780萬 2.518% 2.426% 29.780萬 2.51%
19.370 1.920萬 4.436% 0.162% N/A N/A N/A 1.920萬 0.162%
19.380 1.800千 0.416% 0.015% 62.820萬 5.495% 5.295% 63.000萬 5.31%
19.390 1.580萬 3.651% 0.133% N/A N/A N/A 1.580萬 0.133%
19.400 5.000千 1.155% 0.042% 90.420萬 7.91% 7.621% 90.920萬 7.663%
19.410 2.800萬 6.47% 0.236% N/A N/A N/A 2.800萬 0.236%
19.420 3.600千 0.832% 0.03% 29.820萬 2.609% 2.513% 30.180萬 2.544%
19.430 5.800千 1.34% 0.049% N/A N/A N/A 5.800千 0.049%
19.440 4.400千 1.017% 0.037% 24.880萬 2.176% 2.097% 25.320萬 2.134%
19.450 6.000千 1.386% 0.051% N/A N/A N/A 6.000千 0.051%
19.460 2.600千 0.601% 0.022% 18.980萬 1.66% 1.6% 19.240萬 1.622%
19.470 2.600千 0.601% 0.022% N/A N/A N/A 2.600千 0.022%
19.480 1.400千 0.323% 0.012% 23.080萬 2.019% 1.945% 23.220萬 1.957%
19.490 6.400千 1.479% 0.054% N/A N/A N/A 6.400千 0.054%
19.500 800.000 0.185% 0.007% 26.040萬 2.278% 2.195% 26.120萬 2.202%
19.510 7.600千 1.756% 0.064% N/A N/A N/A 7.600千 0.064%
19.520 5.800千 1.34% 0.049% 17.740萬 1.552% 1.495% 18.320萬 1.544%
19.530 1.380萬 3.189% 0.116% N/A N/A N/A 1.380萬 0.116%
19.540 2.400千 0.555% 0.02% 12.840萬 1.123% 1.082% 13.080萬 1.102%
19.550 9.200千 2.126% 0.078% N/A N/A N/A 9.200千 0.078%
19.560 500.000 0.116% 0.004% 10.960萬 0.959% 0.924% 11.010萬 0.928%
19.570 2.400千 0.555% 0.02% N/A N/A N/A 2.400千 0.02%
19.580 N/A N/A N/A 12.860萬 1.125% 1.084% 12.860萬 1.084%
19.600 N/A N/A N/A 6.340萬 0.555% 0.534% 6.340萬 0.534%
19.610 200.000 0.046% 0.002% N/A N/A N/A 200.000 0.002%
19.620 N/A N/A N/A 3.060萬 0.268% 0.258% 3.060萬 0.258%
19.630 200.000 0.046% 0.002% N/A N/A N/A 200.000 0.002%
19.640 N/A N/A N/A 2.280萬 0.199% 0.192% 2.280萬 0.192%
19.660 100.000 0.023% 0.001% 1.160萬 0.101% 0.098% 1.170萬 0.099%
19.670 400.000 0.092% 0.003% N/A N/A N/A 400.000 0.003%
19.680 N/A N/A N/A 5.680萬 0.497% 0.479% 5.680萬 0.479%
19.700 N/A N/A N/A 36.480萬 3.191% 3.075% 36.480萬 3.075%
19.710 1.000千 0.231% 0.008% N/A N/A N/A 1.000千 0.008%
19.720 400.000 0.092% 0.003% 10.820萬 0.947% 0.912% 10.860萬 0.915%
19.730 1.280萬 2.957% 0.108% N/A N/A N/A 1.280萬 0.108%
19.740 N/A N/A N/A 16.100萬 1.408% 1.357% 16.100萬 1.357%
19.750 400.000 0.092% 0.003% N/A N/A N/A 400.000 0.003%
19.760 N/A N/A N/A 3.060萬 0.268% 0.258% 3.060萬 0.258%
19.780 N/A N/A N/A 4.180萬 0.366% 0.352% 4.180萬 0.352%
19.800 N/A N/A N/A 1.520萬 0.133% 0.128% 1.520萬 0.128%
19.820 N/A N/A N/A 1.300萬 0.114% 0.11% 1.300萬 0.11%
19.840 100.000 0.023% 0.001% 1.520萬 0.133% 0.128% 1.530萬 0.129%
平均價 19.343 19.341 19.341
總成交 43.280萬 1.143千萬 1.186千萬
佔所有的比重 3.65% 96.35%  
最後更新 2025-07-10 12:29
資料由AASTOCKS提供 免責聲明