藍思科技
06613.HK
現價
19.360
升跌
-0.480 (-2.419%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
19.100
200.000
0.046%
0.002%
16.440萬
1.438%
1.386%
16.460萬
1.387%
19.110
6.400千
1.479%
0.054%
N/A
N/A
N/A
6.400千
0.054%
19.120
200.000
0.046%
0.002%
40.720萬
3.562%
3.432%
40.740萬
3.434%
19.130
1.420萬
3.281%
0.12%
N/A
N/A
N/A
1.420萬
0.12%
19.140
400.000
0.092%
0.003%
63.720萬
5.574%
5.371%
63.760萬
5.374%
19.150
1.080萬
2.495%
0.091%
N/A
N/A
N/A
1.080萬
0.091%
19.160
2.400千
0.555%
0.02%
68.720萬
6.012%
5.792%
68.960萬
5.812%
19.170
6.600千
1.525%
0.056%
N/A
N/A
N/A
6.600千
0.056%
19.180
1.400千
0.323%
0.012%
93.620萬
8.19%
7.891%
93.760萬
7.903%
19.190
7.800千
1.802%
0.066%
N/A
N/A
N/A
7.800千
0.066%
19.200
N/A
N/A
N/A
34.840萬
3.048%
2.937%
34.840萬
2.937%
19.210
1.540萬
3.558%
0.13%
N/A
N/A
N/A
1.540萬
0.13%
19.220
6.400千
1.479%
0.054%
33.580萬
2.938%
2.83%
34.220萬
2.884%
19.230
1.320萬
3.05%
0.111%
N/A
N/A
N/A
1.320萬
0.111%
19.240
2.400千
0.555%
0.02%
23.260萬
2.035%
1.961%
23.500萬
1.981%
19.250
1.300萬
3.004%
0.11%
N/A
N/A
N/A
1.300萬
0.11%
19.260
1.600千
0.37%
0.013%
53.200萬
4.654%
4.484%
53.360萬
4.498%
19.270
4.560萬
10.536%
0.384%
N/A
N/A
N/A
4.560萬
0.384%
19.280
6.800千
1.571%
0.057%
62.620萬
5.478%
5.278%
63.300萬
5.335%
19.290
3.740萬
8.641%
0.315%
N/A
N/A
N/A
3.740萬
0.315%
19.300
6.500千
1.502%
0.055%
1.244百萬
10.886%
10.489%
1.251百萬
10.543%
19.310
2.960萬
6.839%
0.249%
N/A
N/A
N/A
2.960萬
0.249%
19.320
2.600千
0.601%
0.022%
41.000萬
3.587%
3.456%
41.260萬
3.478%
19.330
1.740萬
4.02%
0.147%
N/A
N/A
N/A
1.740萬
0.147%
19.340
9.400千
2.172%
0.079%
34.260萬
2.997%
2.888%
35.200萬
2.967%
19.350
4.400千
1.017%
0.037%
N/A
N/A
N/A
4.400千
0.037%
19.360
1.000萬
2.311%
0.084%
28.780萬
2.518%
2.426%
29.780萬
2.51%
19.370
1.920萬
4.436%
0.162%
N/A
N/A
N/A
1.920萬
0.162%
19.380
1.800千
0.416%
0.015%
62.820萬
5.495%
5.295%
63.000萬
5.31%
19.390
1.580萬
3.651%
0.133%
N/A
N/A
N/A
1.580萬
0.133%
19.400
5.000千
1.155%
0.042%
90.420萬
7.91%
7.621%
90.920萬
7.663%
19.410
2.800萬
6.47%
0.236%
N/A
N/A
N/A
2.800萬
0.236%
19.420
3.600千
0.832%
0.03%
29.820萬
2.609%
2.513%
30.180萬
2.544%
19.430
5.800千
1.34%
0.049%
N/A
N/A
N/A
5.800千
0.049%
19.440
4.400千
1.017%
0.037%
24.880萬
2.176%
2.097%
25.320萬
2.134%
19.450
6.000千
1.386%
0.051%
N/A
N/A
N/A
6.000千
0.051%
19.460
2.600千
0.601%
0.022%
18.980萬
1.66%
1.6%
19.240萬
1.622%
19.470
2.600千
0.601%
0.022%
N/A
N/A
N/A
2.600千
0.022%
19.480
1.400千
0.323%
0.012%
23.080萬
2.019%
1.945%
23.220萬
1.957%
19.490
6.400千
1.479%
0.054%
N/A
N/A
N/A
6.400千
0.054%
19.500
800.000
0.185%
0.007%
26.040萬
2.278%
2.195%
26.120萬
2.202%
19.510
7.600千
1.756%
0.064%
N/A
N/A
N/A
7.600千
0.064%
19.520
5.800千
1.34%
0.049%
17.740萬
1.552%
1.495%
18.320萬
1.544%
19.530
1.380萬
3.189%
0.116%
N/A
N/A
N/A
1.380萬
0.116%
19.540
2.400千
0.555%
0.02%
12.840萬
1.123%
1.082%
13.080萬
1.102%
19.550
9.200千
2.126%
0.078%
N/A
N/A
N/A
9.200千
0.078%
19.560
500.000
0.116%
0.004%
10.960萬
0.959%
0.924%
11.010萬
0.928%
19.570
2.400千
0.555%
0.02%
N/A
N/A
N/A
2.400千
0.02%
19.580
N/A
N/A
N/A
12.860萬
1.125%
1.084%
12.860萬
1.084%
19.600
N/A
N/A
N/A
6.340萬
0.555%
0.534%
6.340萬
0.534%
19.610
200.000
0.046%
0.002%
N/A
N/A
N/A
200.000
0.002%
19.620
N/A
N/A
N/A
3.060萬
0.268%
0.258%
3.060萬
0.258%
19.630
200.000
0.046%
0.002%
N/A
N/A
N/A
200.000
0.002%
19.640
N/A
N/A
N/A
2.280萬
0.199%
0.192%
2.280萬
0.192%
19.660
100.000
0.023%
0.001%
1.160萬
0.101%
0.098%
1.170萬
0.099%
19.670
400.000
0.092%
0.003%
N/A
N/A
N/A
400.000
0.003%
19.680
N/A
N/A
N/A
5.680萬
0.497%
0.479%
5.680萬
0.479%
19.700
N/A
N/A
N/A
36.480萬
3.191%
3.075%
36.480萬
3.075%
19.710
1.000千
0.231%
0.008%
N/A
N/A
N/A
1.000千
0.008%
19.720
400.000
0.092%
0.003%
10.820萬
0.947%
0.912%
10.860萬
0.915%
19.730
1.280萬
2.957%
0.108%
N/A
N/A
N/A
1.280萬
0.108%
19.740
N/A
N/A
N/A
16.100萬
1.408%
1.357%
16.100萬
1.357%
19.750
400.000
0.092%
0.003%
N/A
N/A
N/A
400.000
0.003%
19.760
N/A
N/A
N/A
3.060萬
0.268%
0.258%
3.060萬
0.258%
19.780
N/A
N/A
N/A
4.180萬
0.366%
0.352%
4.180萬
0.352%
19.800
N/A
N/A
N/A
1.520萬
0.133%
0.128%
1.520萬
0.128%
19.820
N/A
N/A
N/A
1.300萬
0.114%
0.11%
1.300萬
0.11%
19.840
100.000
0.023%
0.001%
1.520萬
0.133%
0.128%
1.530萬
0.129%
平均價
19.343
19.341
19.341
總成交
43.280萬
1.143千萬
1.186千萬
佔所有的比重
3.65%
96.35%
最後更新 2025-07-10 12:29
資料由AASTOCKS提供
免責聲明