時代天使
06699.HK
現價
67.700
升跌
-0.250 (-0.368%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
66.750
N/A
N/A
N/A
1.200千
0.303%
0.301%
1.200千
0.301%
66.800
N/A
N/A
N/A
6.400千
1.615%
1.608%
6.400千
1.608%
66.850
N/A
N/A
N/A
8.600千
2.17%
2.161%
8.600千
2.161%
66.900
N/A
N/A
N/A
8.800千
2.22%
2.211%
8.800千
2.211%
66.950
N/A
N/A
N/A
1.800萬
4.541%
4.522%
1.800萬
4.522%
67.000
215.000
13.19%
0.054%
4.080萬
10.293%
10.25%
4.102萬
10.304%
67.050
N/A
N/A
N/A
1.180萬
2.977%
2.965%
1.180萬
2.965%
67.075
400.000
24.54%
0.1%
N/A
N/A
N/A
400.000
0.1%
67.100
N/A
N/A
N/A
3.120萬
7.871%
7.839%
3.120萬
7.839%
67.150
N/A
N/A
N/A
3.260萬
8.224%
8.19%
3.260萬
8.19%
67.200
15.000
0.92%
0.004%
8.600千
2.17%
2.161%
8.615千
2.164%
67.250
N/A
N/A
N/A
6.200千
1.564%
1.558%
6.200千
1.558%
67.300
400.000
24.54%
0.1%
5.600千
1.413%
1.407%
6.000千
1.507%
67.350
N/A
N/A
N/A
2.340萬
5.903%
5.879%
2.340萬
5.879%
67.400
N/A
N/A
N/A
3.420萬
8.628%
8.592%
3.420萬
8.592%
67.450
N/A
N/A
N/A
1.480萬
3.734%
3.718%
1.480萬
3.718%
67.500
N/A
N/A
N/A
4.100萬
10.343%
10.301%
4.100萬
10.301%
67.550
N/A
N/A
N/A
8.000千
2.018%
2.01%
8.000千
2.01%
67.600
600.000
36.81%
0.151%
1.460萬
3.683%
3.668%
1.520萬
3.819%
67.650
N/A
N/A
N/A
1.300萬
3.28%
3.266%
1.300萬
3.266%
67.700
N/A
N/A
N/A
2.420萬
6.105%
6.08%
2.420萬
6.08%
67.750
N/A
N/A
N/A
1.240萬
3.128%
3.115%
1.240萬
3.115%
67.800
N/A
N/A
N/A
6.200千
1.564%
1.558%
6.200千
1.558%
67.850
N/A
N/A
N/A
2.200千
0.555%
0.553%
2.200千
0.553%
67.900
N/A
N/A
N/A
6.600千
1.665%
1.658%
6.600千
1.658%
67.950
N/A
N/A
N/A
3.600千
0.908%
0.904%
3.600千
0.904%
68.000
N/A
N/A
N/A
800.000
0.202%
0.201%
800.000
0.201%
68.050
N/A
N/A
N/A
1.800千
0.454%
0.452%
1.800千
0.452%
68.100
N/A
N/A
N/A
3.000千
0.757%
0.754%
3.000千
0.754%
68.150
N/A
N/A
N/A
200.000
0.05%
0.05%
200.000
0.05%
68.200
N/A
N/A
N/A
800.000
0.202%
0.201%
800.000
0.201%
68.250
N/A
N/A
N/A
1.800千
0.454%
0.452%
1.800千
0.452%
68.300
N/A
N/A
N/A
2.600千
0.656%
0.653%
2.600千
0.653%
68.400
N/A
N/A
N/A
200.000
0.05%
0.05%
200.000
0.05%
68.450
N/A
N/A
N/A
400.000
0.101%
0.1%
400.000
0.1%
68.500
N/A
N/A
N/A
800.000
0.202%
0.201%
800.000
0.201%
平均價
67.196
67.428
67.426
總成交
1.630千
39.640萬
39.803萬
佔所有的比重
0.41%
99.59%
最後更新 2025-09-15 12:53
資料由AASTOCKS提供
免責聲明