時代天使 06699.HK 
現價 59.150    升跌 +3.150 (+5.625%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
56.000 N/A NaN N/A 600.000 0.114% 0.114% 600.000 0.114%
56.250 N/A NaN N/A 200.000 0.038% 0.038% 200.000 0.038%
56.300 N/A NaN N/A 3.000千 0.572% 0.572% 3.000千 0.572%
56.500 N/A NaN N/A 4.400千 0.839% 0.839% 4.400千 0.839%
56.600 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
56.850 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
56.900 N/A NaN N/A 1.000千 0.191% 0.191% 1.000千 0.191%
56.950 N/A NaN N/A 1.600千 0.305% 0.305% 1.600千 0.305%
57.000 N/A NaN N/A 1.200千 0.229% 0.229% 1.200千 0.229%
57.150 N/A NaN N/A 600.000 0.114% 0.114% 600.000 0.114%
57.200 N/A NaN N/A 4.600千 0.878% 0.878% 4.600千 0.878%
57.250 N/A NaN N/A 200.000 0.038% 0.038% 200.000 0.038%
57.300 N/A NaN N/A 200.000 0.038% 0.038% 200.000 0.038%
57.400 N/A NaN N/A 7.800千 1.488% 1.488% 7.800千 1.488%
57.450 N/A NaN N/A 3.000千 0.572% 0.572% 3.000千 0.572%
57.500 N/A NaN N/A 3.800千 0.725% 0.725% 3.800千 0.725%
57.550 N/A NaN N/A 2.800千 0.534% 0.534% 2.800千 0.534%
57.600 N/A NaN N/A 2.200千 0.42% 0.42% 2.200千 0.42%
57.650 N/A NaN N/A 2.000千 0.382% 0.382% 2.000千 0.382%
57.700 N/A NaN N/A 3.600千 0.687% 0.687% 3.600千 0.687%
57.750 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
57.800 N/A NaN N/A 800.000 0.153% 0.153% 800.000 0.153%
57.850 N/A NaN N/A 1.200千 0.229% 0.229% 1.200千 0.229%
57.900 N/A NaN N/A 2.600千 0.496% 0.496% 2.600千 0.496%
57.950 N/A NaN N/A 800.000 0.153% 0.153% 800.000 0.153%
58.000 N/A NaN N/A 2.000千 0.382% 0.382% 2.000千 0.382%
58.050 N/A NaN N/A 200.000 0.038% 0.038% 200.000 0.038%
58.100 N/A NaN N/A 1.000千 0.191% 0.191% 1.000千 0.191%
58.150 N/A NaN N/A 3.200千 0.61% 0.61% 3.200千 0.61%
58.200 N/A NaN N/A 9.000千 1.717% 1.717% 9.000千 1.717%
58.250 N/A NaN N/A 3.000千 0.572% 0.572% 3.000千 0.572%
58.300 N/A NaN N/A 600.000 0.114% 0.114% 600.000 0.114%
58.350 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
58.400 N/A NaN N/A 2.220萬 4.235% 4.235% 2.220萬 4.235%
58.450 N/A NaN N/A 6.000千 1.145% 1.145% 6.000千 1.145%
58.500 N/A NaN N/A 3.800千 0.725% 0.725% 3.800千 0.725%
58.550 N/A NaN N/A 800.000 0.153% 0.153% 800.000 0.153%
58.600 N/A NaN N/A 9.000千 1.717% 1.717% 9.000千 1.717%
58.650 N/A NaN N/A 9.200千 1.755% 1.755% 9.200千 1.755%
58.700 N/A NaN N/A 5.000千 0.954% 0.954% 5.000千 0.954%
58.750 N/A NaN N/A 1.380萬 2.633% 2.633% 1.380萬 2.633%
58.800 N/A NaN N/A 2.980萬 5.685% 5.685% 2.980萬 5.685%
58.850 N/A NaN N/A 1.140萬 2.175% 2.175% 1.140萬 2.175%
58.900 N/A NaN N/A 2.980萬 5.685% 5.685% 2.980萬 5.685%
58.950 N/A NaN N/A 2.060萬 3.93% 3.93% 2.060萬 3.93%
59.000 N/A NaN N/A 3.900萬 7.44% 7.44% 3.900萬 7.44%
59.050 N/A NaN N/A 1.220萬 2.327% 2.327% 1.220萬 2.327%
59.100 N/A NaN N/A 1.500萬 2.862% 2.862% 1.500萬 2.862%
59.150 N/A NaN N/A 4.240萬 8.089% 8.089% 4.240萬 8.089%
59.200 N/A NaN N/A 2.720萬 5.189% 5.189% 2.720萬 5.189%
59.250 N/A NaN N/A 1.260萬 2.404% 2.404% 1.260萬 2.404%
59.300 N/A NaN N/A 1.320萬 2.518% 2.518% 1.320萬 2.518%
59.350 N/A NaN N/A 6.600千 1.259% 1.259% 6.600千 1.259%
59.400 N/A NaN N/A 7.800千 1.488% 1.488% 7.800千 1.488%
59.450 N/A NaN N/A 2.400千 0.458% 0.458% 2.400千 0.458%
59.500 N/A NaN N/A 1.280萬 2.442% 2.442% 1.280萬 2.442%
59.550 N/A NaN N/A 4.800千 0.916% 0.916% 4.800千 0.916%
59.600 N/A NaN N/A 2.800千 0.534% 0.534% 2.800千 0.534%
59.650 N/A NaN N/A 2.400千 0.458% 0.458% 2.400千 0.458%
59.700 N/A NaN N/A 2.200千 0.42% 0.42% 2.200千 0.42%
59.750 N/A NaN N/A 4.000千 0.763% 0.763% 4.000千 0.763%
59.800 N/A NaN N/A 1.360萬 2.594% 2.594% 1.360萬 2.594%
59.850 N/A NaN N/A 5.400千 1.03% 1.03% 5.400千 1.03%
59.900 N/A NaN N/A 2.400千 0.458% 0.458% 2.400千 0.458%
59.950 N/A NaN N/A 3.600千 0.687% 0.687% 3.600千 0.687%
60.000 N/A NaN N/A 1.060萬 2.022% 2.022% 1.060萬 2.022%
60.100 N/A NaN N/A 1.000千 0.191% 0.191% 1.000千 0.191%
60.250 N/A NaN N/A 1.400千 0.267% 0.267% 1.400千 0.267%
60.300 N/A NaN N/A 4.400千 0.839% 0.839% 4.400千 0.839%
60.350 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
60.400 N/A NaN N/A 1.060萬 2.022% 2.022% 1.060萬 2.022%
60.450 N/A NaN N/A 6.400千 1.221% 1.221% 6.400千 1.221%
60.500 N/A NaN N/A 2.200千 0.42% 0.42% 2.200千 0.42%
60.550 N/A NaN N/A 1.000千 0.191% 0.191% 1.000千 0.191%
60.600 N/A NaN N/A 1.800千 0.343% 0.343% 1.800千 0.343%
60.750 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
60.850 N/A NaN N/A 1.200千 0.229% 0.229% 1.200千 0.229%
60.900 N/A NaN N/A 5.000千 0.954% 0.954% 5.000千 0.954%
60.950 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
61.000 N/A NaN N/A 1.800千 0.343% 0.343% 1.800千 0.343%
61.050 N/A NaN N/A 600.000 0.114% 0.114% 600.000 0.114%
61.150 N/A NaN N/A 600.000 0.114% 0.114% 600.000 0.114%
61.200 N/A NaN N/A 4.800千 0.916% 0.916% 4.800千 0.916%
61.250 N/A NaN N/A 2.800千 0.534% 0.534% 2.800千 0.534%
61.400 N/A NaN N/A 1.200千 0.229% 0.229% 1.200千 0.229%
61.600 N/A NaN N/A 400.000 0.076% 0.076% 400.000 0.076%
61.900 N/A NaN N/A 2.600千 0.496% 0.496% 2.600千 0.496%
平均價 N/A 59.044 59.044
總成交 N/A 52.420萬 52.420萬
佔所有的比重 N/A 100%  
最後更新 2024-09-20 16:58
資料由AASTOCKS提供 免責聲明