時代天使
06699.HK
現價
59.150
升跌
+3.150 (+5.625%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
56.000
N/A
NaN
N/A
600.000
0.114%
0.114%
600.000
0.114%
56.250
N/A
NaN
N/A
200.000
0.038%
0.038%
200.000
0.038%
56.300
N/A
NaN
N/A
3.000千
0.572%
0.572%
3.000千
0.572%
56.500
N/A
NaN
N/A
4.400千
0.839%
0.839%
4.400千
0.839%
56.600
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
56.850
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
56.900
N/A
NaN
N/A
1.000千
0.191%
0.191%
1.000千
0.191%
56.950
N/A
NaN
N/A
1.600千
0.305%
0.305%
1.600千
0.305%
57.000
N/A
NaN
N/A
1.200千
0.229%
0.229%
1.200千
0.229%
57.150
N/A
NaN
N/A
600.000
0.114%
0.114%
600.000
0.114%
57.200
N/A
NaN
N/A
4.600千
0.878%
0.878%
4.600千
0.878%
57.250
N/A
NaN
N/A
200.000
0.038%
0.038%
200.000
0.038%
57.300
N/A
NaN
N/A
200.000
0.038%
0.038%
200.000
0.038%
57.400
N/A
NaN
N/A
7.800千
1.488%
1.488%
7.800千
1.488%
57.450
N/A
NaN
N/A
3.000千
0.572%
0.572%
3.000千
0.572%
57.500
N/A
NaN
N/A
3.800千
0.725%
0.725%
3.800千
0.725%
57.550
N/A
NaN
N/A
2.800千
0.534%
0.534%
2.800千
0.534%
57.600
N/A
NaN
N/A
2.200千
0.42%
0.42%
2.200千
0.42%
57.650
N/A
NaN
N/A
2.000千
0.382%
0.382%
2.000千
0.382%
57.700
N/A
NaN
N/A
3.600千
0.687%
0.687%
3.600千
0.687%
57.750
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
57.800
N/A
NaN
N/A
800.000
0.153%
0.153%
800.000
0.153%
57.850
N/A
NaN
N/A
1.200千
0.229%
0.229%
1.200千
0.229%
57.900
N/A
NaN
N/A
2.600千
0.496%
0.496%
2.600千
0.496%
57.950
N/A
NaN
N/A
800.000
0.153%
0.153%
800.000
0.153%
58.000
N/A
NaN
N/A
2.000千
0.382%
0.382%
2.000千
0.382%
58.050
N/A
NaN
N/A
200.000
0.038%
0.038%
200.000
0.038%
58.100
N/A
NaN
N/A
1.000千
0.191%
0.191%
1.000千
0.191%
58.150
N/A
NaN
N/A
3.200千
0.61%
0.61%
3.200千
0.61%
58.200
N/A
NaN
N/A
9.000千
1.717%
1.717%
9.000千
1.717%
58.250
N/A
NaN
N/A
3.000千
0.572%
0.572%
3.000千
0.572%
58.300
N/A
NaN
N/A
600.000
0.114%
0.114%
600.000
0.114%
58.350
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
58.400
N/A
NaN
N/A
2.220萬
4.235%
4.235%
2.220萬
4.235%
58.450
N/A
NaN
N/A
6.000千
1.145%
1.145%
6.000千
1.145%
58.500
N/A
NaN
N/A
3.800千
0.725%
0.725%
3.800千
0.725%
58.550
N/A
NaN
N/A
800.000
0.153%
0.153%
800.000
0.153%
58.600
N/A
NaN
N/A
9.000千
1.717%
1.717%
9.000千
1.717%
58.650
N/A
NaN
N/A
9.200千
1.755%
1.755%
9.200千
1.755%
58.700
N/A
NaN
N/A
5.000千
0.954%
0.954%
5.000千
0.954%
58.750
N/A
NaN
N/A
1.380萬
2.633%
2.633%
1.380萬
2.633%
58.800
N/A
NaN
N/A
2.980萬
5.685%
5.685%
2.980萬
5.685%
58.850
N/A
NaN
N/A
1.140萬
2.175%
2.175%
1.140萬
2.175%
58.900
N/A
NaN
N/A
2.980萬
5.685%
5.685%
2.980萬
5.685%
58.950
N/A
NaN
N/A
2.060萬
3.93%
3.93%
2.060萬
3.93%
59.000
N/A
NaN
N/A
3.900萬
7.44%
7.44%
3.900萬
7.44%
59.050
N/A
NaN
N/A
1.220萬
2.327%
2.327%
1.220萬
2.327%
59.100
N/A
NaN
N/A
1.500萬
2.862%
2.862%
1.500萬
2.862%
59.150
N/A
NaN
N/A
4.240萬
8.089%
8.089%
4.240萬
8.089%
59.200
N/A
NaN
N/A
2.720萬
5.189%
5.189%
2.720萬
5.189%
59.250
N/A
NaN
N/A
1.260萬
2.404%
2.404%
1.260萬
2.404%
59.300
N/A
NaN
N/A
1.320萬
2.518%
2.518%
1.320萬
2.518%
59.350
N/A
NaN
N/A
6.600千
1.259%
1.259%
6.600千
1.259%
59.400
N/A
NaN
N/A
7.800千
1.488%
1.488%
7.800千
1.488%
59.450
N/A
NaN
N/A
2.400千
0.458%
0.458%
2.400千
0.458%
59.500
N/A
NaN
N/A
1.280萬
2.442%
2.442%
1.280萬
2.442%
59.550
N/A
NaN
N/A
4.800千
0.916%
0.916%
4.800千
0.916%
59.600
N/A
NaN
N/A
2.800千
0.534%
0.534%
2.800千
0.534%
59.650
N/A
NaN
N/A
2.400千
0.458%
0.458%
2.400千
0.458%
59.700
N/A
NaN
N/A
2.200千
0.42%
0.42%
2.200千
0.42%
59.750
N/A
NaN
N/A
4.000千
0.763%
0.763%
4.000千
0.763%
59.800
N/A
NaN
N/A
1.360萬
2.594%
2.594%
1.360萬
2.594%
59.850
N/A
NaN
N/A
5.400千
1.03%
1.03%
5.400千
1.03%
59.900
N/A
NaN
N/A
2.400千
0.458%
0.458%
2.400千
0.458%
59.950
N/A
NaN
N/A
3.600千
0.687%
0.687%
3.600千
0.687%
60.000
N/A
NaN
N/A
1.060萬
2.022%
2.022%
1.060萬
2.022%
60.100
N/A
NaN
N/A
1.000千
0.191%
0.191%
1.000千
0.191%
60.250
N/A
NaN
N/A
1.400千
0.267%
0.267%
1.400千
0.267%
60.300
N/A
NaN
N/A
4.400千
0.839%
0.839%
4.400千
0.839%
60.350
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
60.400
N/A
NaN
N/A
1.060萬
2.022%
2.022%
1.060萬
2.022%
60.450
N/A
NaN
N/A
6.400千
1.221%
1.221%
6.400千
1.221%
60.500
N/A
NaN
N/A
2.200千
0.42%
0.42%
2.200千
0.42%
60.550
N/A
NaN
N/A
1.000千
0.191%
0.191%
1.000千
0.191%
60.600
N/A
NaN
N/A
1.800千
0.343%
0.343%
1.800千
0.343%
60.750
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
60.850
N/A
NaN
N/A
1.200千
0.229%
0.229%
1.200千
0.229%
60.900
N/A
NaN
N/A
5.000千
0.954%
0.954%
5.000千
0.954%
60.950
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
61.000
N/A
NaN
N/A
1.800千
0.343%
0.343%
1.800千
0.343%
61.050
N/A
NaN
N/A
600.000
0.114%
0.114%
600.000
0.114%
61.150
N/A
NaN
N/A
600.000
0.114%
0.114%
600.000
0.114%
61.200
N/A
NaN
N/A
4.800千
0.916%
0.916%
4.800千
0.916%
61.250
N/A
NaN
N/A
2.800千
0.534%
0.534%
2.800千
0.534%
61.400
N/A
NaN
N/A
1.200千
0.229%
0.229%
1.200千
0.229%
61.600
N/A
NaN
N/A
400.000
0.076%
0.076%
400.000
0.076%
61.900
N/A
NaN
N/A
2.600千
0.496%
0.496%
2.600千
0.496%
平均價
N/A
59.044
59.044
總成交
N/A
52.420萬
52.420萬
佔所有的比重
N/A
100%
最後更新 2024-09-20 16:58
資料由AASTOCKS提供
免責聲明