凱萊英
06821.HK
現價
47.500
升跌
+2.700 (+6.027%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
44.850
N/A
N/A
N/A
800.000
0.107%
0.106%
800.000
0.106%
44.900
N/A
N/A
N/A
1.500千
0.201%
0.199%
1.500千
0.199%
44.950
N/A
N/A
N/A
200.000
0.027%
0.027%
200.000
0.027%
45.000
N/A
N/A
N/A
1.180萬
1.585%
1.568%
1.180萬
1.568%
45.050
N/A
N/A
N/A
3.200千
0.43%
0.425%
3.200千
0.425%
45.100
N/A
N/A
N/A
1.500千
0.201%
0.199%
1.500千
0.199%
45.150
N/A
N/A
N/A
1.010萬
1.356%
1.342%
1.010萬
1.342%
45.200
N/A
N/A
N/A
7.800千
1.047%
1.036%
7.800千
1.036%
45.250
N/A
N/A
N/A
1.530萬
2.055%
2.033%
1.530萬
2.033%
45.300
N/A
N/A
N/A
8.400千
1.128%
1.116%
8.400千
1.116%
45.350
N/A
N/A
N/A
8.300千
1.115%
1.103%
8.300千
1.103%
45.400
40.000
0.51%
0.005%
1.010萬
1.356%
1.342%
1.014萬
1.347%
45.450
N/A
N/A
N/A
5.300千
0.712%
0.704%
5.300千
0.704%
45.500
N/A
N/A
N/A
1.570萬
2.108%
2.086%
1.570萬
2.086%
45.550
400.000
5.102%
0.053%
7.000千
0.94%
0.93%
7.400千
0.983%
45.575
300.000
3.827%
0.04%
N/A
N/A
N/A
300.000
0.04%
45.600
1.000千
12.755%
0.133%
1.340萬
1.799%
1.781%
1.440萬
1.914%
45.625
300.000
3.827%
0.04%
N/A
N/A
N/A
300.000
0.04%
45.650
200.000
2.551%
0.027%
7.000千
0.94%
0.93%
7.200千
0.957%
45.675
300.000
3.827%
0.04%
N/A
N/A
N/A
300.000
0.04%
45.700
N/A
N/A
N/A
7.410萬
9.95%
9.847%
7.410萬
9.847%
45.725
1.000千
12.755%
0.133%
N/A
N/A
N/A
1.000千
0.133%
45.750
1.000千
12.755%
0.133%
2.690萬
3.612%
3.575%
2.790萬
3.707%
45.775
800.000
10.204%
0.106%
N/A
N/A
N/A
800.000
0.106%
45.800
200.000
2.551%
0.027%
7.270萬
9.762%
9.661%
7.290萬
9.687%
45.825
700.000
8.929%
0.093%
N/A
N/A
N/A
700.000
0.093%
45.850
N/A
N/A
N/A
2.050萬
2.753%
2.724%
2.050萬
2.724%
45.900
N/A
N/A
N/A
5.250萬
7.05%
6.976%
5.250萬
6.976%
45.950
N/A
N/A
N/A
3.800萬
5.103%
5.05%
3.800萬
5.05%
46.000
N/A
N/A
N/A
1.290萬
1.732%
1.714%
1.290萬
1.714%
46.050
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
46.100
N/A
N/A
N/A
200.000
0.027%
0.027%
200.000
0.027%
46.150
N/A
N/A
N/A
1.500千
0.201%
0.199%
1.500千
0.199%
46.250
N/A
N/A
N/A
1.500千
0.201%
0.199%
1.500千
0.199%
46.300
100.000
1.276%
0.013%
4.600千
0.618%
0.611%
4.700千
0.625%
46.350
N/A
N/A
N/A
4.600千
0.618%
0.611%
4.600千
0.611%
46.400
N/A
N/A
N/A
1.200千
0.161%
0.159%
1.200千
0.159%
46.500
N/A
N/A
N/A
600.000
0.081%
0.08%
600.000
0.08%
46.550
N/A
N/A
N/A
500.000
0.067%
0.066%
500.000
0.066%
46.575
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
46.600
N/A
N/A
N/A
4.200千
0.564%
0.558%
4.200千
0.558%
46.650
N/A
N/A
N/A
4.900千
0.658%
0.651%
4.900千
0.651%
46.700
N/A
N/A
N/A
900.000
0.121%
0.12%
900.000
0.12%
46.725
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
46.750
N/A
N/A
N/A
5.200千
0.698%
0.691%
5.200千
0.691%
46.800
N/A
N/A
N/A
2.900千
0.389%
0.385%
2.900千
0.385%
46.850
N/A
N/A
N/A
1.800千
0.242%
0.239%
1.800千
0.239%
46.900
N/A
N/A
N/A
9.000千
1.209%
1.196%
9.000千
1.196%
46.950
N/A
N/A
N/A
2.200千
0.295%
0.292%
2.200千
0.292%
47.000
N/A
N/A
N/A
5.600千
0.752%
0.744%
5.600千
0.744%
47.100
N/A
N/A
N/A
6.900千
0.927%
0.917%
6.900千
0.917%
47.150
N/A
N/A
N/A
1.180萬
1.585%
1.568%
1.180萬
1.568%
47.200
N/A
N/A
N/A
1.370萬
1.84%
1.821%
1.370萬
1.821%
47.250
N/A
N/A
N/A
1.090萬
1.464%
1.448%
1.090萬
1.448%
47.300
N/A
N/A
N/A
8.800千
1.182%
1.169%
8.800千
1.169%
47.325
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
47.350
N/A
N/A
N/A
1.120萬
1.504%
1.488%
1.120萬
1.488%
47.400
N/A
N/A
N/A
3.010萬
4.042%
4%
3.010萬
4%
47.450
N/A
N/A
N/A
5.300千
0.712%
0.704%
5.300千
0.704%
47.475
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
47.500
N/A
N/A
N/A
8.800千
1.182%
1.169%
8.800千
1.169%
47.550
N/A
N/A
N/A
2.800千
0.376%
0.372%
2.800千
0.372%
47.600
N/A
N/A
N/A
1.150萬
1.544%
1.528%
1.150萬
1.528%
47.650
N/A
N/A
N/A
6.900千
0.927%
0.917%
6.900千
0.917%
47.700
N/A
N/A
N/A
4.300千
0.577%
0.571%
4.300千
0.571%
47.725
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
47.750
100.000
1.276%
0.013%
5.900千
0.792%
0.784%
6.000千
0.797%
47.775
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
47.800
N/A
N/A
N/A
1.080萬
1.45%
1.435%
1.080萬
1.435%
47.825
200.000
2.551%
0.027%
N/A
N/A
N/A
200.000
0.027%
47.850
N/A
N/A
N/A
2.100千
0.282%
0.279%
2.100千
0.279%
47.900
N/A
N/A
N/A
1.900萬
2.551%
2.525%
1.900萬
2.525%
47.950
N/A
N/A
N/A
1.350萬
1.813%
1.794%
1.350萬
1.794%
48.000
200.000
2.551%
0.027%
9.500千
1.276%
1.262%
9.700千
1.289%
48.100
N/A
N/A
N/A
2.200千
0.295%
0.292%
2.200千
0.292%
48.150
200.000
2.551%
0.027%
7.500千
1.007%
0.997%
7.700千
1.023%
48.200
N/A
N/A
N/A
1.200萬
1.611%
1.595%
1.200萬
1.595%
48.250
N/A
N/A
N/A
4.600千
0.618%
0.611%
4.600千
0.611%
48.300
N/A
N/A
N/A
5.000千
0.671%
0.664%
5.000千
0.664%
48.350
N/A
N/A
N/A
6.400千
0.859%
0.85%
6.400千
0.85%
48.400
N/A
N/A
N/A
1.600萬
2.149%
2.126%
1.600萬
2.126%
48.450
N/A
N/A
N/A
2.500千
0.336%
0.332%
2.500千
0.332%
48.500
N/A
N/A
N/A
2.500千
0.336%
0.332%
2.500千
0.332%
48.600
N/A
N/A
N/A
2.100千
0.282%
0.279%
2.100千
0.279%
48.750
N/A
N/A
N/A
1.200千
0.161%
0.159%
1.200千
0.159%
48.775
100.000
1.276%
0.013%
N/A
N/A
N/A
100.000
0.013%
48.800
N/A
N/A
N/A
500.000
0.067%
0.066%
500.000
0.066%
48.850
N/A
N/A
N/A
5.600千
0.752%
0.744%
5.600千
0.744%
48.900
N/A
N/A
N/A
6.400千
0.859%
0.85%
6.400千
0.85%
平均價
46.119
46.345
46.331
總成交
7.840千
74.470萬
75.254萬
佔所有的比重
1.04%
98.96%
最後更新 2024-09-20 17:08
資料由AASTOCKS提供
免責聲明