價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
48.000	89.000	0.372%	0.005%	N/A	N/A	N/A	89.000	0.005%
48.360	N/A	N/A	N/A	700.000	0.043%	0.042%	700.000	0.042%
48.380	N/A	N/A	N/A	100.000	0.006%	0.006%	100.000	0.006%
48.400	N/A	N/A	N/A	300.000	0.018%	0.018%	300.000	0.018%
48.420	N/A	N/A	N/A	400.000	0.024%	0.024%	400.000	0.024%
48.440	N/A	N/A	N/A	300.000	0.018%	0.018%	300.000	0.018%
48.460	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.480	N/A	N/A	N/A	100.000	0.006%	0.006%	100.000	0.006%
48.500	36.000	0.151%	0.002%	4.130萬	2.514%	2.478%	4.134萬	2.48%
48.520	N/A	N/A	N/A	1.000千	0.061%	0.06%	1.000千	0.06%
48.540	N/A	N/A	N/A	2.200千	0.134%	0.132%	2.200千	0.132%
48.580	N/A	N/A	N/A	8.200千	0.499%	0.492%	8.200千	0.492%
48.600	251.000	1.05%	0.015%	9.400千	0.572%	0.564%	9.651千	0.579%
48.620	N/A	N/A	N/A	4.500千	0.274%	0.27%	4.500千	0.27%
48.640	N/A	N/A	N/A	2.700千	0.164%	0.162%	2.700千	0.162%
48.660	N/A	N/A	N/A	9.800千	0.596%	0.588%	9.800千	0.588%
48.680	300.000	1.255%	0.018%	1.390萬	0.846%	0.834%	1.420萬	0.852%
48.690	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.700	100.000	0.418%	0.006%	2.140萬	1.302%	1.284%	2.150萬	1.29%
48.720	N/A	N/A	N/A	1.040萬	0.633%	0.624%	1.040萬	0.624%
48.740	N/A	N/A	N/A	4.500千	0.274%	0.27%	4.500千	0.27%
48.750	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.760	N/A	N/A	N/A	7.800千	0.475%	0.468%	7.800千	0.468%
48.770	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.780	300.000	1.255%	0.018%	1.070萬	0.651%	0.642%	1.100萬	0.66%
48.790	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.800	500.000	2.091%	0.03%	5.340萬	3.25%	3.204%	5.390萬	3.234%
48.820	500.000	2.091%	0.03%	1.740萬	1.059%	1.044%	1.790萬	1.074%
48.840	400.000	1.673%	0.024%	1.110萬	0.676%	0.666%	1.150萬	0.69%
48.850	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
48.860	100.000	0.418%	0.006%	1.840萬	1.12%	1.104%	1.850萬	1.11%
48.880	300.000	1.255%	0.018%	1.420萬	0.864%	0.852%	1.450萬	0.87%
48.900	N/A	N/A	N/A	2.420萬	1.473%	1.452%	2.420萬	1.452%
48.910	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
48.920	N/A	N/A	N/A	3.100千	0.189%	0.186%	3.100千	0.186%
48.940	N/A	N/A	N/A	1.000千	0.061%	0.06%	1.000千	0.06%
48.960	100.000	0.418%	0.006%	3.900千	0.237%	0.234%	4.000千	0.24%
48.980	100.000	0.418%	0.006%	3.900千	0.237%	0.234%	4.000千	0.24%
49.000	888.000	3.714%	0.053%	25.050萬	15.247%	15.028%	25.139萬	15.081%
49.010	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.020	781.000	3.267%	0.047%	1.050萬	0.639%	0.63%	1.128萬	0.677%
49.040	N/A	N/A	N/A	200.000	0.012%	0.012%	200.000	0.012%
49.060	N/A	N/A	N/A	1.400千	0.085%	0.084%	1.400千	0.084%
49.080	N/A	N/A	N/A	6.100千	0.371%	0.366%	6.100千	0.366%
49.100	N/A	N/A	N/A	7.100千	0.432%	0.426%	7.100千	0.426%
49.120	N/A	N/A	N/A	3.100千	0.189%	0.186%	3.100千	0.186%
49.140	N/A	N/A	N/A	1.300千	0.079%	0.078%	1.300千	0.078%
49.160	N/A	N/A	N/A	1.900千	0.116%	0.114%	1.900千	0.114%
49.180	72.000	0.301%	0.004%	5.400千	0.329%	0.324%	5.472千	0.328%
49.195	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.200	N/A	N/A	N/A	4.800千	0.292%	0.288%	4.800千	0.288%
49.220	N/A	N/A	N/A	600.000	0.037%	0.036%	600.000	0.036%
49.240	N/A	N/A	N/A	2.100千	0.128%	0.126%	2.100千	0.126%
49.260	36.000	0.151%	0.002%	400.000	0.024%	0.024%	436.000	0.026%
49.280	N/A	N/A	N/A	6.700千	0.408%	0.402%	6.700千	0.402%
49.290	90.000	0.376%	0.005%	N/A	N/A	N/A	90.000	0.005%
49.300	98.000	0.41%	0.006%	5.500千	0.335%	0.33%	5.598千	0.336%
49.320	98.000	0.41%	0.006%	4.700千	0.286%	0.282%	4.798千	0.288%
49.340	316.000	1.322%	0.019%	6.400千	0.39%	0.384%	6.716千	0.403%
49.360	100.000	0.418%	0.006%	1.820萬	1.108%	1.092%	1.830萬	1.098%
49.365	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.370	300.000	1.255%	0.018%	N/A	N/A	N/A	300.000	0.018%
49.380	295.000	1.234%	0.018%	1.280萬	0.779%	0.768%	1.310萬	0.786%
49.390	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.400	263.000	1.1%	0.016%	2.980萬	1.814%	1.788%	3.006萬	1.804%
49.405	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.410	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.420	200.000	0.837%	0.012%	1.200萬	0.73%	0.72%	1.220萬	0.732%
49.430	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.440	N/A	N/A	N/A	4.600千	0.28%	0.276%	4.600千	0.276%
49.460	200.000	0.837%	0.012%	2.000千	0.122%	0.12%	2.200千	0.132%
49.480	100.000	0.418%	0.006%	1.730萬	1.053%	1.038%	1.740萬	1.044%
49.500	127.000	0.531%	0.008%	7.700萬	4.687%	4.619%	7.713萬	4.627%
49.510	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.515	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.520	100.000	0.418%	0.006%	3.360萬	2.045%	2.016%	3.370萬	2.022%
49.540	100.000	0.418%	0.006%	1.620萬	0.986%	0.972%	1.630萬	0.978%
49.555	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.560	54.000	0.226%	0.003%	1.260萬	0.767%	0.756%	1.265萬	0.759%
49.580	200.000	0.837%	0.012%	8.600千	0.523%	0.516%	8.800千	0.528%
49.590	300.000	1.255%	0.018%	N/A	N/A	N/A	300.000	0.018%
49.600	767.000	3.208%	0.046%	5.590萬	3.402%	3.354%	5.667萬	3.4%
49.610	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.620	380.000	1.589%	0.023%	2.460萬	1.497%	1.476%	2.498萬	1.499%
49.630	300.000	1.255%	0.018%	N/A	N/A	N/A	300.000	0.018%
49.640	300.000	1.255%	0.018%	1.690萬	1.029%	1.014%	1.720萬	1.032%
49.660	718.000	3.003%	0.043%	2.900萬	1.765%	1.74%	2.972萬	1.783%
49.680	400.000	1.673%	0.024%	2.510萬	1.528%	1.506%	2.550萬	1.53%
49.690	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.700	400.000	1.673%	0.024%	5.980萬	3.64%	3.587%	6.020萬	3.611%
49.710	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.720	400.000	1.673%	0.024%	9.100千	0.554%	0.546%	9.500千	0.57%
49.730	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.740	509.000	2.129%	0.031%	1.930萬	1.175%	1.158%	1.981萬	1.188%
49.750	800.000	3.346%	0.048%	N/A	N/A	N/A	800.000	0.048%
49.760	300.000	1.255%	0.018%	9.200千	0.56%	0.552%	9.500千	0.57%
49.770	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.780	500.000	2.091%	0.03%	8.100千	0.493%	0.486%	8.600千	0.516%
49.790	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.800	314.000	1.313%	0.019%	7.420萬	4.516%	4.451%	7.451萬	4.47%
49.810	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.815	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.820	100.000	0.418%	0.006%	2.110萬	1.284%	1.266%	2.120萬	1.272%
49.830	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.840	1.628千	6.81%	0.098%	1.960萬	1.193%	1.176%	2.123萬	1.273%
49.850	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.860	100.000	0.418%	0.006%	2.560萬	1.558%	1.536%	2.570萬	1.542%
49.870	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.880	298.000	1.246%	0.018%	2.180萬	1.327%	1.308%	2.210萬	1.326%
49.890	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.900	300.000	1.255%	0.018%	4.360萬	2.654%	2.616%	4.390萬	2.634%
49.910	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.920	N/A	N/A	N/A	5.500千	0.335%	0.33%	5.500千	0.33%
49.930	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
49.940	400.000	1.673%	0.024%	1.860萬	1.132%	1.116%	1.900萬	1.14%
49.950	200.000	0.837%	0.012%	N/A	N/A	N/A	200.000	0.012%
49.960	400.000	1.673%	0.024%	2.230萬	1.357%	1.338%	2.270萬	1.362%
49.980	536.000	2.242%	0.032%	2.380萬	1.449%	1.428%	2.434萬	1.46%
49.990	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
50.000	100.000	0.418%	0.006%	7.740萬	4.711%	4.643%	7.750萬	4.649%
50.030	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
50.050	300.000	1.255%	0.018%	3.200萬	1.948%	1.92%	3.230萬	1.938%
50.075	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
50.100	400.000	1.673%	0.024%	1.340萬	0.816%	0.804%	1.380萬	0.828%
50.125	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
50.150	N/A	N/A	N/A	1.010萬	0.615%	0.606%	1.010萬	0.606%
50.175	300.000	1.255%	0.018%	N/A	N/A	N/A	300.000	0.018%
50.200	N/A	N/A	N/A	2.470萬	1.503%	1.482%	2.470萬	1.482%
50.225	100.000	0.418%	0.006%	N/A	N/A	N/A	100.000	0.006%
50.250	N/A	N/A	N/A	4.100千	0.25%	0.246%	4.100千	0.246%
50.300	N/A	N/A	N/A	1.700千	0.103%	0.102%	1.700千	0.102%
50.350	N/A	N/A	N/A	100.000	0.006%	0.006%	100.000	0.006%
50.400	N/A	N/A	N/A	2.200千	0.134%	0.132%	2.200千	0.132%
50.500	N/A	N/A	N/A	6.100千	0.371%	0.366%	6.100千	0.366%
50.600	200.000	0.837%	0.012%	7.000千	0.426%	0.42%	7.200千	0.432%
50.750	N/A	N/A	N/A	1.900千	0.116%	0.114%	1.900千	0.114%
50.800	N/A	N/A	N/A	2.400千	0.146%	0.144%	2.400千	0.144%
50.850	N/A	N/A	N/A	100.000	0.006%	0.006%	100.000	0.006%
50.900	N/A	N/A	N/A	3.500千	0.213%	0.21%	3.500千	0.21%
50.950	N/A	N/A	N/A	1.200千	0.073%	0.072%	1.200千	0.072%
51.000	N/A	N/A	N/A	4.800千	0.292%	0.288%	4.800千	0.288%
51.050	63.000	0.264%	0.004%	400.000	0.024%	0.024%	463.000	0.028%
51.100	N/A	N/A	N/A	1.330萬	0.809%	0.798%	1.330萬	0.798%
51.150	100.000	0.418%	0.006%	1.000千	0.061%	0.06%	1.100千	0.066%
51.200	N/A	N/A	N/A	400.000	0.024%	0.024%	400.000	0.024%
51.250	N/A	N/A	N/A	1.820萬	1.108%	1.092%	1.820萬	1.092%
51.300	N/A	N/A	N/A	700.000	0.043%	0.042%	700.000	0.042%
51.450	N/A	N/A	N/A	2.300千	0.14%	0.138%	2.300千	0.138%
51.500	N/A	N/A	N/A	500.000	0.03%	0.03%	500.000	0.03%
51.550	N/A	N/A	N/A	700.000	0.043%	0.042%	700.000	0.042%
51.600	N/A	N/A	N/A	2.200千	0.134%	0.132%	2.200千	0.132%
51.750	N/A	N/A	N/A	300.000	0.018%	0.018%	300.000	0.018%
51.800	N/A	N/A	N/A	1.050萬	0.639%	0.63%	1.050萬	0.63%
51.850	N/A	N/A	N/A	500.000	0.03%	0.03%	500.000	0.03%
51.900	N/A	N/A	N/A	2.400千	0.146%	0.144%	2.400千	0.144%
51.950	N/A	N/A	N/A	100.000	0.006%	0.006%	100.000	0.006%
平均價	49.528			49.596			49.588
總成交	2.391萬			1.643百萬			1.667百萬
佔所有的比重	1.43%			98.57%

最後更新 2025-08-22 17:02

資料由AASTOCKS提供  免責聲明