科倫博泰生物-B 06990.HK 
現價 352.400    升跌 -9.600 (-2.652%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
346.200 N/A NaN N/A 2.500千 0.757% 0.757% 2.500千 0.757%
346.400 N/A NaN N/A 1.000千 0.303% 0.303% 1.000千 0.303%
346.600 N/A NaN N/A 1.500千 0.454% 0.454% 1.500千 0.454%
346.800 N/A NaN N/A 4.600千 1.393% 1.393% 4.600千 1.393%
347.000 N/A NaN N/A 5.700千 1.726% 1.726% 5.700千 1.726%
347.200 N/A NaN N/A 4.500千 1.363% 1.363% 4.500千 1.363%
347.400 N/A NaN N/A 4.400千 1.333% 1.333% 4.400千 1.333%
347.600 N/A NaN N/A 2.800千 0.848% 0.848% 2.800千 0.848%
347.800 N/A NaN N/A 5.600千 1.696% 1.696% 5.600千 1.696%
348.000 N/A NaN N/A 7.900千 2.392% 2.392% 7.900千 2.392%
348.200 N/A NaN N/A 1.030萬 3.119% 3.119% 1.030萬 3.119%
348.400 N/A NaN N/A 6.200千 1.878% 1.878% 6.200千 1.878%
348.600 N/A NaN N/A 9.100千 2.756% 2.756% 9.100千 2.756%
348.800 N/A NaN N/A 4.000千 1.211% 1.211% 4.000千 1.211%
349.000 N/A NaN N/A 9.000千 2.726% 2.726% 9.000千 2.726%
349.200 N/A NaN N/A 3.100千 0.939% 0.939% 3.100千 0.939%
349.400 N/A NaN N/A 4.000千 1.211% 1.211% 4.000千 1.211%
349.600 N/A NaN N/A 2.600千 0.787% 0.787% 2.600千 0.787%
349.800 N/A NaN N/A 3.900千 1.181% 1.181% 3.900千 1.181%
350.000 N/A NaN N/A 2.700千 0.818% 0.818% 2.700千 0.818%
350.200 N/A NaN N/A 1.700千 0.515% 0.515% 1.700千 0.515%
350.400 N/A NaN N/A 1.240萬 3.755% 3.755% 1.240萬 3.755%
350.600 N/A NaN N/A 9.200千 2.786% 2.786% 9.200千 2.786%
350.800 N/A NaN N/A 1.580萬 4.785% 4.785% 1.580萬 4.785%
351.000 N/A NaN N/A 8.600千 2.604% 2.604% 8.600千 2.604%
351.200 N/A NaN N/A 6.200千 1.878% 1.878% 6.200千 1.878%
351.400 N/A NaN N/A 7.000千 2.12% 2.12% 7.000千 2.12%
351.600 N/A NaN N/A 8.800千 2.665% 2.665% 8.800千 2.665%
351.800 N/A NaN N/A 8.000千 2.423% 2.423% 8.000千 2.423%
352.000 N/A NaN N/A 8.300千 2.514% 2.514% 8.300千 2.514%
352.200 N/A NaN N/A 3.700千 1.121% 1.121% 3.700千 1.121%
352.400 N/A NaN N/A 1.580萬 4.785% 4.785% 1.580萬 4.785%
352.600 N/A NaN N/A 5.500千 1.666% 1.666% 5.500千 1.666%
352.800 N/A NaN N/A 6.600千 1.999% 1.999% 6.600千 1.999%
353.000 N/A NaN N/A 8.300千 2.514% 2.514% 8.300千 2.514%
353.200 N/A NaN N/A 6.600千 1.999% 1.999% 6.600千 1.999%
353.400 N/A NaN N/A 6.900千 2.09% 2.09% 6.900千 2.09%
353.600 N/A NaN N/A 3.000千 0.909% 0.909% 3.000千 0.909%
353.800 N/A NaN N/A 4.700千 1.423% 1.423% 4.700千 1.423%
354.000 N/A NaN N/A 2.400千 0.727% 0.727% 2.400千 0.727%
354.200 N/A NaN N/A 1.500千 0.454% 0.454% 1.500千 0.454%
354.400 N/A NaN N/A 5.100千 1.545% 1.545% 5.100千 1.545%
354.600 N/A NaN N/A 1.500千 0.454% 0.454% 1.500千 0.454%
354.800 N/A NaN N/A 2.800千 0.848% 0.848% 2.800千 0.848%
355.000 N/A NaN N/A 2.700千 0.818% 0.818% 2.700千 0.818%
355.200 N/A NaN N/A 2.800千 0.848% 0.848% 2.800千 0.848%
355.400 N/A NaN N/A 3.200千 0.969% 0.969% 3.200千 0.969%
355.600 N/A NaN N/A 2.900千 0.878% 0.878% 2.900千 0.878%
355.800 N/A NaN N/A 1.800千 0.545% 0.545% 1.800千 0.545%
356.000 N/A NaN N/A 2.700千 0.818% 0.818% 2.700千 0.818%
356.200 N/A NaN N/A 1.200千 0.363% 0.363% 1.200千 0.363%
356.400 N/A NaN N/A 1.900千 0.575% 0.575% 1.900千 0.575%
356.600 N/A NaN N/A 3.700千 1.121% 1.121% 3.700千 1.121%
356.800 N/A NaN N/A 4.200千 1.272% 1.272% 4.200千 1.272%
357.000 N/A NaN N/A 2.500千 0.757% 0.757% 2.500千 0.757%
357.200 N/A NaN N/A 4.600千 1.393% 1.393% 4.600千 1.393%
357.400 N/A NaN N/A 2.000千 0.606% 0.606% 2.000千 0.606%
357.600 N/A NaN N/A 1.900千 0.575% 0.575% 1.900千 0.575%
357.800 N/A NaN N/A 1.900千 0.575% 0.575% 1.900千 0.575%
358.000 N/A NaN N/A 2.100千 0.636% 0.636% 2.100千 0.636%
358.200 N/A NaN N/A 3.700千 1.121% 1.121% 3.700千 1.121%
358.400 N/A NaN N/A 1.200千 0.363% 0.363% 1.200千 0.363%
358.600 N/A NaN N/A 1.200千 0.363% 0.363% 1.200千 0.363%
358.800 N/A NaN N/A 1.600千 0.485% 0.485% 1.600千 0.485%
359.000 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
359.200 N/A NaN N/A 2.700千 0.818% 0.818% 2.700千 0.818%
359.400 N/A NaN N/A 200.000 0.061% 0.061% 200.000 0.061%
359.600 N/A NaN N/A 1.300千 0.394% 0.394% 1.300千 0.394%
359.800 N/A NaN N/A 600.000 0.182% 0.182% 600.000 0.182%
360.000 N/A NaN N/A 800.000 0.242% 0.242% 800.000 0.242%
360.200 N/A NaN N/A 600.000 0.182% 0.182% 600.000 0.182%
360.400 N/A NaN N/A 600.000 0.182% 0.182% 600.000 0.182%
360.800 N/A NaN N/A 1.300千 0.394% 0.394% 1.300千 0.394%
361.000 N/A NaN N/A 7.600千 2.302% 2.302% 7.600千 2.302%
361.200 N/A NaN N/A 700.000 0.212% 0.212% 700.000 0.212%
361.400 N/A NaN N/A 700.000 0.212% 0.212% 700.000 0.212%
361.600 N/A NaN N/A 400.000 0.121% 0.121% 400.000 0.121%
361.800 N/A NaN N/A 200.000 0.061% 0.061% 200.000 0.061%
362.000 N/A NaN N/A 2.200千 0.666% 0.666% 2.200千 0.666%
362.200 N/A NaN N/A 700.000 0.212% 0.212% 700.000 0.212%
362.400 N/A NaN N/A 800.000 0.242% 0.242% 800.000 0.242%
362.600 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
362.800 N/A NaN N/A 300.000 0.091% 0.091% 300.000 0.091%
363.200 N/A NaN N/A 300.000 0.091% 0.091% 300.000 0.091%
363.600 N/A NaN N/A 1.300千 0.394% 0.394% 1.300千 0.394%
363.800 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
364.200 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
364.800 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
369.600 N/A NaN N/A 100.000 0.03% 0.03% 100.000 0.03%
369.800 N/A NaN N/A 700.000 0.212% 0.212% 700.000 0.212%
平均價 N/A 351.958 351.958
總成交 N/A 33.020萬 33.020萬
佔所有的比重 N/A 100%  
最後更新 2025-07-07 17:10
資料由AASTOCKS提供 免責聲明