科倫博泰生物-B
06990.HK
現價
352.400
升跌
-9.600 (-2.652%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
346.200
N/A
NaN
N/A
2.500千
0.757%
0.757%
2.500千
0.757%
346.400
N/A
NaN
N/A
1.000千
0.303%
0.303%
1.000千
0.303%
346.600
N/A
NaN
N/A
1.500千
0.454%
0.454%
1.500千
0.454%
346.800
N/A
NaN
N/A
4.600千
1.393%
1.393%
4.600千
1.393%
347.000
N/A
NaN
N/A
5.700千
1.726%
1.726%
5.700千
1.726%
347.200
N/A
NaN
N/A
4.500千
1.363%
1.363%
4.500千
1.363%
347.400
N/A
NaN
N/A
4.400千
1.333%
1.333%
4.400千
1.333%
347.600
N/A
NaN
N/A
2.800千
0.848%
0.848%
2.800千
0.848%
347.800
N/A
NaN
N/A
5.600千
1.696%
1.696%
5.600千
1.696%
348.000
N/A
NaN
N/A
7.900千
2.392%
2.392%
7.900千
2.392%
348.200
N/A
NaN
N/A
1.030萬
3.119%
3.119%
1.030萬
3.119%
348.400
N/A
NaN
N/A
6.200千
1.878%
1.878%
6.200千
1.878%
348.600
N/A
NaN
N/A
9.100千
2.756%
2.756%
9.100千
2.756%
348.800
N/A
NaN
N/A
4.000千
1.211%
1.211%
4.000千
1.211%
349.000
N/A
NaN
N/A
9.000千
2.726%
2.726%
9.000千
2.726%
349.200
N/A
NaN
N/A
3.100千
0.939%
0.939%
3.100千
0.939%
349.400
N/A
NaN
N/A
4.000千
1.211%
1.211%
4.000千
1.211%
349.600
N/A
NaN
N/A
2.600千
0.787%
0.787%
2.600千
0.787%
349.800
N/A
NaN
N/A
3.900千
1.181%
1.181%
3.900千
1.181%
350.000
N/A
NaN
N/A
2.700千
0.818%
0.818%
2.700千
0.818%
350.200
N/A
NaN
N/A
1.700千
0.515%
0.515%
1.700千
0.515%
350.400
N/A
NaN
N/A
1.240萬
3.755%
3.755%
1.240萬
3.755%
350.600
N/A
NaN
N/A
9.200千
2.786%
2.786%
9.200千
2.786%
350.800
N/A
NaN
N/A
1.580萬
4.785%
4.785%
1.580萬
4.785%
351.000
N/A
NaN
N/A
8.600千
2.604%
2.604%
8.600千
2.604%
351.200
N/A
NaN
N/A
6.200千
1.878%
1.878%
6.200千
1.878%
351.400
N/A
NaN
N/A
7.000千
2.12%
2.12%
7.000千
2.12%
351.600
N/A
NaN
N/A
8.800千
2.665%
2.665%
8.800千
2.665%
351.800
N/A
NaN
N/A
8.000千
2.423%
2.423%
8.000千
2.423%
352.000
N/A
NaN
N/A
8.300千
2.514%
2.514%
8.300千
2.514%
352.200
N/A
NaN
N/A
3.700千
1.121%
1.121%
3.700千
1.121%
352.400
N/A
NaN
N/A
1.580萬
4.785%
4.785%
1.580萬
4.785%
352.600
N/A
NaN
N/A
5.500千
1.666%
1.666%
5.500千
1.666%
352.800
N/A
NaN
N/A
6.600千
1.999%
1.999%
6.600千
1.999%
353.000
N/A
NaN
N/A
8.300千
2.514%
2.514%
8.300千
2.514%
353.200
N/A
NaN
N/A
6.600千
1.999%
1.999%
6.600千
1.999%
353.400
N/A
NaN
N/A
6.900千
2.09%
2.09%
6.900千
2.09%
353.600
N/A
NaN
N/A
3.000千
0.909%
0.909%
3.000千
0.909%
353.800
N/A
NaN
N/A
4.700千
1.423%
1.423%
4.700千
1.423%
354.000
N/A
NaN
N/A
2.400千
0.727%
0.727%
2.400千
0.727%
354.200
N/A
NaN
N/A
1.500千
0.454%
0.454%
1.500千
0.454%
354.400
N/A
NaN
N/A
5.100千
1.545%
1.545%
5.100千
1.545%
354.600
N/A
NaN
N/A
1.500千
0.454%
0.454%
1.500千
0.454%
354.800
N/A
NaN
N/A
2.800千
0.848%
0.848%
2.800千
0.848%
355.000
N/A
NaN
N/A
2.700千
0.818%
0.818%
2.700千
0.818%
355.200
N/A
NaN
N/A
2.800千
0.848%
0.848%
2.800千
0.848%
355.400
N/A
NaN
N/A
3.200千
0.969%
0.969%
3.200千
0.969%
355.600
N/A
NaN
N/A
2.900千
0.878%
0.878%
2.900千
0.878%
355.800
N/A
NaN
N/A
1.800千
0.545%
0.545%
1.800千
0.545%
356.000
N/A
NaN
N/A
2.700千
0.818%
0.818%
2.700千
0.818%
356.200
N/A
NaN
N/A
1.200千
0.363%
0.363%
1.200千
0.363%
356.400
N/A
NaN
N/A
1.900千
0.575%
0.575%
1.900千
0.575%
356.600
N/A
NaN
N/A
3.700千
1.121%
1.121%
3.700千
1.121%
356.800
N/A
NaN
N/A
4.200千
1.272%
1.272%
4.200千
1.272%
357.000
N/A
NaN
N/A
2.500千
0.757%
0.757%
2.500千
0.757%
357.200
N/A
NaN
N/A
4.600千
1.393%
1.393%
4.600千
1.393%
357.400
N/A
NaN
N/A
2.000千
0.606%
0.606%
2.000千
0.606%
357.600
N/A
NaN
N/A
1.900千
0.575%
0.575%
1.900千
0.575%
357.800
N/A
NaN
N/A
1.900千
0.575%
0.575%
1.900千
0.575%
358.000
N/A
NaN
N/A
2.100千
0.636%
0.636%
2.100千
0.636%
358.200
N/A
NaN
N/A
3.700千
1.121%
1.121%
3.700千
1.121%
358.400
N/A
NaN
N/A
1.200千
0.363%
0.363%
1.200千
0.363%
358.600
N/A
NaN
N/A
1.200千
0.363%
0.363%
1.200千
0.363%
358.800
N/A
NaN
N/A
1.600千
0.485%
0.485%
1.600千
0.485%
359.000
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
359.200
N/A
NaN
N/A
2.700千
0.818%
0.818%
2.700千
0.818%
359.400
N/A
NaN
N/A
200.000
0.061%
0.061%
200.000
0.061%
359.600
N/A
NaN
N/A
1.300千
0.394%
0.394%
1.300千
0.394%
359.800
N/A
NaN
N/A
600.000
0.182%
0.182%
600.000
0.182%
360.000
N/A
NaN
N/A
800.000
0.242%
0.242%
800.000
0.242%
360.200
N/A
NaN
N/A
600.000
0.182%
0.182%
600.000
0.182%
360.400
N/A
NaN
N/A
600.000
0.182%
0.182%
600.000
0.182%
360.800
N/A
NaN
N/A
1.300千
0.394%
0.394%
1.300千
0.394%
361.000
N/A
NaN
N/A
7.600千
2.302%
2.302%
7.600千
2.302%
361.200
N/A
NaN
N/A
700.000
0.212%
0.212%
700.000
0.212%
361.400
N/A
NaN
N/A
700.000
0.212%
0.212%
700.000
0.212%
361.600
N/A
NaN
N/A
400.000
0.121%
0.121%
400.000
0.121%
361.800
N/A
NaN
N/A
200.000
0.061%
0.061%
200.000
0.061%
362.000
N/A
NaN
N/A
2.200千
0.666%
0.666%
2.200千
0.666%
362.200
N/A
NaN
N/A
700.000
0.212%
0.212%
700.000
0.212%
362.400
N/A
NaN
N/A
800.000
0.242%
0.242%
800.000
0.242%
362.600
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
362.800
N/A
NaN
N/A
300.000
0.091%
0.091%
300.000
0.091%
363.200
N/A
NaN
N/A
300.000
0.091%
0.091%
300.000
0.091%
363.600
N/A
NaN
N/A
1.300千
0.394%
0.394%
1.300千
0.394%
363.800
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
364.200
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
364.800
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
369.600
N/A
NaN
N/A
100.000
0.03%
0.03%
100.000
0.03%
369.800
N/A
NaN
N/A
700.000
0.212%
0.212%
700.000
0.212%
平均價
N/A
351.958
351.958
總成交
N/A
33.020萬
33.020萬
佔所有的比重
N/A
100%
最後更新 2025-07-07 17:10
資料由AASTOCKS提供
免責聲明