XI二南英偉 07388.HK 
現價 77.840    升跌 -2.060 (-2.578%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
77.240 N/A NaN N/A 170.000 0.315% 0.315% 170.000 0.315%
77.280 N/A NaN N/A 1.510千 2.795% 2.795% 1.510千 2.795%
77.340 N/A NaN N/A 40.000 0.074% 0.074% 40.000 0.074%
77.380 N/A NaN N/A 1.080千 1.999% 1.999% 1.080千 1.999%
77.460 N/A NaN N/A 50.000 0.093% 0.093% 50.000 0.093%
77.480 N/A NaN N/A 250.000 0.463% 0.463% 250.000 0.463%
77.500 N/A NaN N/A 40.000 0.074% 0.074% 40.000 0.074%
77.520 N/A NaN N/A 1.020千 1.888% 1.888% 1.020千 1.888%
77.540 N/A NaN N/A 2.590千 4.795% 4.795% 2.590千 4.795%
77.580 N/A NaN N/A 650.000 1.203% 1.203% 650.000 1.203%
77.600 N/A NaN N/A 90.000 0.167% 0.167% 90.000 0.167%
77.680 N/A NaN N/A 510.000 0.944% 0.944% 510.000 0.944%
77.700 N/A NaN N/A 1.300千 2.407% 2.407% 1.300千 2.407%
77.780 N/A NaN N/A 10.000 0.019% 0.019% 10.000 0.019%
77.800 N/A NaN N/A 3.130千 5.794% 5.794% 3.130千 5.794%
77.840 N/A NaN N/A 1.180千 2.184% 2.184% 1.180千 2.184%
77.900 N/A NaN N/A 200.000 0.37% 0.37% 200.000 0.37%
77.980 N/A NaN N/A 100.000 0.185% 0.185% 100.000 0.185%
78.080 N/A NaN N/A 30.000 0.056% 0.056% 30.000 0.056%
78.100 N/A NaN N/A 1.500千 2.777% 2.777% 1.500千 2.777%
78.240 N/A NaN N/A 900.000 1.666% 1.666% 900.000 1.666%
78.260 N/A NaN N/A 140.000 0.259% 0.259% 140.000 0.259%
78.620 N/A NaN N/A 220.000 0.407% 0.407% 220.000 0.407%
78.700 N/A NaN N/A 30.000 0.056% 0.056% 30.000 0.056%
78.720 N/A NaN N/A 260.000 0.481% 0.481% 260.000 0.481%
78.860 N/A NaN N/A 500.000 0.926% 0.926% 500.000 0.926%
78.900 N/A NaN N/A 680.000 1.259% 1.259% 680.000 1.259%
79.000 N/A NaN N/A 1.320千 2.444% 2.444% 1.320千 2.444%
79.040 N/A NaN N/A 2.800千 5.183% 5.183% 2.800千 5.183%
79.200 N/A NaN N/A 180.000 0.333% 0.333% 180.000 0.333%
79.320 N/A NaN N/A 30.000 0.056% 0.056% 30.000 0.056%
79.360 N/A NaN N/A 1.600千 2.962% 2.962% 1.600千 2.962%
79.420 N/A NaN N/A 1.000千 1.851% 1.851% 1.000千 1.851%
79.460 N/A NaN N/A 1.000千 1.851% 1.851% 1.000千 1.851%
79.500 N/A NaN N/A 4.540千 8.404% 8.404% 4.540千 8.404%
79.560 N/A NaN N/A 1.040千 1.925% 1.925% 1.040千 1.925%
79.580 N/A NaN N/A 190.000 0.352% 0.352% 190.000 0.352%
79.600 N/A NaN N/A 960.000 1.777% 1.777% 960.000 1.777%
79.620 N/A NaN N/A 230.000 0.426% 0.426% 230.000 0.426%
79.660 N/A NaN N/A 100.000 0.185% 0.185% 100.000 0.185%
79.760 N/A NaN N/A 2.040千 3.776% 3.776% 2.040千 3.776%
79.780 N/A NaN N/A 1.630千 3.017% 3.017% 1.630千 3.017%
79.800 N/A NaN N/A 410.000 0.759% 0.759% 410.000 0.759%
79.820 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
79.840 N/A NaN N/A 180.000 0.333% 0.333% 180.000 0.333%
79.880 N/A NaN N/A 510.000 0.944% 0.944% 510.000 0.944%
79.900 N/A NaN N/A 110.000 0.204% 0.204% 110.000 0.204%
79.960 N/A NaN N/A 10.000 0.019% 0.019% 10.000 0.019%
80.000 N/A NaN N/A 1.350千 2.499% 2.499% 1.350千 2.499%
80.020 N/A NaN N/A 30.000 0.056% 0.056% 30.000 0.056%
80.060 N/A NaN N/A 50.000 0.093% 0.093% 50.000 0.093%
80.140 N/A NaN N/A 100.000 0.185% 0.185% 100.000 0.185%
80.180 N/A NaN N/A 600.000 1.111% 1.111% 600.000 1.111%
80.200 N/A NaN N/A 140.000 0.259% 0.259% 140.000 0.259%
80.220 N/A NaN N/A 200.000 0.37% 0.37% 200.000 0.37%
80.260 N/A NaN N/A 190.000 0.352% 0.352% 190.000 0.352%
80.300 N/A NaN N/A 1.110千 2.055% 2.055% 1.110千 2.055%
80.320 N/A NaN N/A 1.130千 2.092% 2.092% 1.130千 2.092%
80.380 N/A NaN N/A 100.000 0.185% 0.185% 100.000 0.185%
80.400 N/A NaN N/A 30.000 0.056% 0.056% 30.000 0.056%
80.480 N/A NaN N/A 200.000 0.37% 0.37% 200.000 0.37%
80.500 N/A NaN N/A 1.180千 2.184% 2.184% 1.180千 2.184%
80.520 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
80.540 N/A NaN N/A 140.000 0.259% 0.259% 140.000 0.259%
80.560 N/A NaN N/A 370.000 0.685% 0.685% 370.000 0.685%
80.600 N/A NaN N/A 60.000 0.111% 0.111% 60.000 0.111%
80.620 N/A NaN N/A 370.000 0.685% 0.685% 370.000 0.685%
80.640 N/A NaN N/A 100.000 0.185% 0.185% 100.000 0.185%
80.680 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
80.700 N/A NaN N/A 50.000 0.093% 0.093% 50.000 0.093%
80.940 N/A NaN N/A 200.000 0.37% 0.37% 200.000 0.37%
80.980 N/A NaN N/A 530.000 0.981% 0.981% 530.000 0.981%
81.000 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
81.020 N/A NaN N/A 500.000 0.926% 0.926% 500.000 0.926%
81.180 N/A NaN N/A 180.000 0.333% 0.333% 180.000 0.333%
81.500 N/A NaN N/A 800.000 1.481% 1.481% 800.000 1.481%
82.000 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
82.020 N/A NaN N/A 1.600千 2.962% 2.962% 1.600千 2.962%
82.080 N/A NaN N/A 2.850千 5.276% 5.276% 2.850千 5.276%
82.100 N/A NaN N/A 300.000 0.555% 0.555% 300.000 0.555%
平均價 N/A 79.385 79.385
總成交 N/A 5.402萬 5.402萬
佔所有的比重 N/A 100%  
最後更新 2025-04-17 16:58
資料由AASTOCKS提供 免責聲明