XI二南英偉
07388.HK
現價
77.840
升跌
-2.060 (-2.578%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
77.240
N/A
NaN
N/A
170.000
0.315%
0.315%
170.000
0.315%
77.280
N/A
NaN
N/A
1.510千
2.795%
2.795%
1.510千
2.795%
77.340
N/A
NaN
N/A
40.000
0.074%
0.074%
40.000
0.074%
77.380
N/A
NaN
N/A
1.080千
1.999%
1.999%
1.080千
1.999%
77.460
N/A
NaN
N/A
50.000
0.093%
0.093%
50.000
0.093%
77.480
N/A
NaN
N/A
250.000
0.463%
0.463%
250.000
0.463%
77.500
N/A
NaN
N/A
40.000
0.074%
0.074%
40.000
0.074%
77.520
N/A
NaN
N/A
1.020千
1.888%
1.888%
1.020千
1.888%
77.540
N/A
NaN
N/A
2.590千
4.795%
4.795%
2.590千
4.795%
77.580
N/A
NaN
N/A
650.000
1.203%
1.203%
650.000
1.203%
77.600
N/A
NaN
N/A
90.000
0.167%
0.167%
90.000
0.167%
77.680
N/A
NaN
N/A
510.000
0.944%
0.944%
510.000
0.944%
77.700
N/A
NaN
N/A
1.300千
2.407%
2.407%
1.300千
2.407%
77.780
N/A
NaN
N/A
10.000
0.019%
0.019%
10.000
0.019%
77.800
N/A
NaN
N/A
3.130千
5.794%
5.794%
3.130千
5.794%
77.840
N/A
NaN
N/A
1.180千
2.184%
2.184%
1.180千
2.184%
77.900
N/A
NaN
N/A
200.000
0.37%
0.37%
200.000
0.37%
77.980
N/A
NaN
N/A
100.000
0.185%
0.185%
100.000
0.185%
78.080
N/A
NaN
N/A
30.000
0.056%
0.056%
30.000
0.056%
78.100
N/A
NaN
N/A
1.500千
2.777%
2.777%
1.500千
2.777%
78.240
N/A
NaN
N/A
900.000
1.666%
1.666%
900.000
1.666%
78.260
N/A
NaN
N/A
140.000
0.259%
0.259%
140.000
0.259%
78.620
N/A
NaN
N/A
220.000
0.407%
0.407%
220.000
0.407%
78.700
N/A
NaN
N/A
30.000
0.056%
0.056%
30.000
0.056%
78.720
N/A
NaN
N/A
260.000
0.481%
0.481%
260.000
0.481%
78.860
N/A
NaN
N/A
500.000
0.926%
0.926%
500.000
0.926%
78.900
N/A
NaN
N/A
680.000
1.259%
1.259%
680.000
1.259%
79.000
N/A
NaN
N/A
1.320千
2.444%
2.444%
1.320千
2.444%
79.040
N/A
NaN
N/A
2.800千
5.183%
5.183%
2.800千
5.183%
79.200
N/A
NaN
N/A
180.000
0.333%
0.333%
180.000
0.333%
79.320
N/A
NaN
N/A
30.000
0.056%
0.056%
30.000
0.056%
79.360
N/A
NaN
N/A
1.600千
2.962%
2.962%
1.600千
2.962%
79.420
N/A
NaN
N/A
1.000千
1.851%
1.851%
1.000千
1.851%
79.460
N/A
NaN
N/A
1.000千
1.851%
1.851%
1.000千
1.851%
79.500
N/A
NaN
N/A
4.540千
8.404%
8.404%
4.540千
8.404%
79.560
N/A
NaN
N/A
1.040千
1.925%
1.925%
1.040千
1.925%
79.580
N/A
NaN
N/A
190.000
0.352%
0.352%
190.000
0.352%
79.600
N/A
NaN
N/A
960.000
1.777%
1.777%
960.000
1.777%
79.620
N/A
NaN
N/A
230.000
0.426%
0.426%
230.000
0.426%
79.660
N/A
NaN
N/A
100.000
0.185%
0.185%
100.000
0.185%
79.760
N/A
NaN
N/A
2.040千
3.776%
3.776%
2.040千
3.776%
79.780
N/A
NaN
N/A
1.630千
3.017%
3.017%
1.630千
3.017%
79.800
N/A
NaN
N/A
410.000
0.759%
0.759%
410.000
0.759%
79.820
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
79.840
N/A
NaN
N/A
180.000
0.333%
0.333%
180.000
0.333%
79.880
N/A
NaN
N/A
510.000
0.944%
0.944%
510.000
0.944%
79.900
N/A
NaN
N/A
110.000
0.204%
0.204%
110.000
0.204%
79.960
N/A
NaN
N/A
10.000
0.019%
0.019%
10.000
0.019%
80.000
N/A
NaN
N/A
1.350千
2.499%
2.499%
1.350千
2.499%
80.020
N/A
NaN
N/A
30.000
0.056%
0.056%
30.000
0.056%
80.060
N/A
NaN
N/A
50.000
0.093%
0.093%
50.000
0.093%
80.140
N/A
NaN
N/A
100.000
0.185%
0.185%
100.000
0.185%
80.180
N/A
NaN
N/A
600.000
1.111%
1.111%
600.000
1.111%
80.200
N/A
NaN
N/A
140.000
0.259%
0.259%
140.000
0.259%
80.220
N/A
NaN
N/A
200.000
0.37%
0.37%
200.000
0.37%
80.260
N/A
NaN
N/A
190.000
0.352%
0.352%
190.000
0.352%
80.300
N/A
NaN
N/A
1.110千
2.055%
2.055%
1.110千
2.055%
80.320
N/A
NaN
N/A
1.130千
2.092%
2.092%
1.130千
2.092%
80.380
N/A
NaN
N/A
100.000
0.185%
0.185%
100.000
0.185%
80.400
N/A
NaN
N/A
30.000
0.056%
0.056%
30.000
0.056%
80.480
N/A
NaN
N/A
200.000
0.37%
0.37%
200.000
0.37%
80.500
N/A
NaN
N/A
1.180千
2.184%
2.184%
1.180千
2.184%
80.520
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
80.540
N/A
NaN
N/A
140.000
0.259%
0.259%
140.000
0.259%
80.560
N/A
NaN
N/A
370.000
0.685%
0.685%
370.000
0.685%
80.600
N/A
NaN
N/A
60.000
0.111%
0.111%
60.000
0.111%
80.620
N/A
NaN
N/A
370.000
0.685%
0.685%
370.000
0.685%
80.640
N/A
NaN
N/A
100.000
0.185%
0.185%
100.000
0.185%
80.680
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
80.700
N/A
NaN
N/A
50.000
0.093%
0.093%
50.000
0.093%
80.940
N/A
NaN
N/A
200.000
0.37%
0.37%
200.000
0.37%
80.980
N/A
NaN
N/A
530.000
0.981%
0.981%
530.000
0.981%
81.000
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
81.020
N/A
NaN
N/A
500.000
0.926%
0.926%
500.000
0.926%
81.180
N/A
NaN
N/A
180.000
0.333%
0.333%
180.000
0.333%
81.500
N/A
NaN
N/A
800.000
1.481%
1.481%
800.000
1.481%
82.000
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
82.020
N/A
NaN
N/A
1.600千
2.962%
2.962%
1.600千
2.962%
82.080
N/A
NaN
N/A
2.850千
5.276%
5.276%
2.850千
5.276%
82.100
N/A
NaN
N/A
300.000
0.555%
0.555%
300.000
0.555%
平均價
N/A
79.385
79.385
總成交
N/A
5.402萬
5.402萬
佔所有的比重
N/A
100%
最後更新 2025-04-17 16:58
資料由AASTOCKS提供
免責聲明