XL二南特斯 07766.HK 
現價 95.000    升跌 +6.800 (+7.710%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
93.100 N/A NaN N/A 30.000 0.048% 0.048% 30.000 0.048%
93.500 N/A NaN N/A 40.000 0.064% 0.064% 40.000 0.064%
94.000 N/A NaN N/A 30.000 0.048% 0.048% 30.000 0.048%
94.120 N/A NaN N/A 630.000 1.002% 1.002% 630.000 1.002%
94.140 N/A NaN N/A 5.820千 9.253% 9.253% 5.820千 9.253%
94.160 N/A NaN N/A 210.000 0.334% 0.334% 210.000 0.334%
94.200 N/A NaN N/A 1.530千 2.432% 2.432% 1.530千 2.432%
94.240 N/A NaN N/A 100.000 0.159% 0.159% 100.000 0.159%
94.280 N/A NaN N/A 1.410千 2.242% 2.242% 1.410千 2.242%
94.300 N/A NaN N/A 5.020千 7.981% 7.981% 5.020千 7.981%
94.320 N/A NaN N/A 860.000 1.367% 1.367% 860.000 1.367%
94.340 N/A NaN N/A 1.900千 3.021% 3.021% 1.900千 3.021%
94.360 N/A NaN N/A 2.410千 3.831% 3.831% 2.410千 3.831%
94.380 N/A NaN N/A 1.350千 2.146% 2.146% 1.350千 2.146%
94.400 N/A NaN N/A 480.000 0.763% 0.763% 480.000 0.763%
94.440 N/A NaN N/A 1.490千 2.369% 2.369% 1.490千 2.369%
94.460 N/A NaN N/A 2.040千 3.243% 3.243% 2.040千 3.243%
94.480 N/A NaN N/A 110.000 0.175% 0.175% 110.000 0.175%
94.500 N/A NaN N/A 1.520千 2.417% 2.417% 1.520千 2.417%
94.520 N/A NaN N/A 250.000 0.397% 0.397% 250.000 0.397%
94.540 N/A NaN N/A 240.000 0.382% 0.382% 240.000 0.382%
94.580 N/A NaN N/A 3.400千 5.405% 5.405% 3.400千 5.405%
94.600 N/A NaN N/A 3.770千 5.994% 5.994% 3.770千 5.994%
94.620 N/A NaN N/A 220.000 0.35% 0.35% 220.000 0.35%
94.660 N/A NaN N/A 1.950千 3.1% 3.1% 1.950千 3.1%
94.680 N/A NaN N/A 190.000 0.302% 0.302% 190.000 0.302%
94.700 N/A NaN N/A 1.840千 2.925% 2.925% 1.840千 2.925%
94.720 N/A NaN N/A 1.310千 2.083% 2.083% 1.310千 2.083%
94.760 N/A NaN N/A 220.000 0.35% 0.35% 220.000 0.35%
94.800 N/A NaN N/A 90.000 0.143% 0.143% 90.000 0.143%
94.840 N/A NaN N/A 220.000 0.35% 0.35% 220.000 0.35%
94.860 N/A NaN N/A 70.000 0.111% 0.111% 70.000 0.111%
94.900 N/A NaN N/A 1.010千 1.606% 1.606% 1.010千 1.606%
94.980 N/A NaN N/A 1.040千 1.653% 1.653% 1.040千 1.653%
95.000 N/A NaN N/A 1.290千 2.051% 2.051% 1.290千 2.051%
95.020 N/A NaN N/A 230.000 0.366% 0.366% 230.000 0.366%
95.080 N/A NaN N/A 50.000 0.079% 0.079% 50.000 0.079%
95.100 N/A NaN N/A 1.050千 1.669% 1.669% 1.050千 1.669%
95.120 N/A NaN N/A 40.000 0.064% 0.064% 40.000 0.064%
95.180 N/A NaN N/A 210.000 0.334% 0.334% 210.000 0.334%
95.200 N/A NaN N/A 1.180千 1.876% 1.876% 1.180千 1.876%
95.260 N/A NaN N/A 3.000千 4.769% 4.769% 3.000千 4.769%
95.280 N/A NaN N/A 280.000 0.445% 0.445% 280.000 0.445%
95.300 N/A NaN N/A 80.000 0.127% 0.127% 80.000 0.127%
95.360 N/A NaN N/A 1.870千 2.973% 2.973% 1.870千 2.973%
95.400 N/A NaN N/A 1.460千 2.321% 2.321% 1.460千 2.321%
95.460 N/A NaN N/A 100.000 0.159% 0.159% 100.000 0.159%
95.500 N/A NaN N/A 3.270千 5.199% 5.199% 3.270千 5.199%
95.520 N/A NaN N/A 60.000 0.095% 0.095% 60.000 0.095%
95.540 N/A NaN N/A 300.000 0.477% 0.477% 300.000 0.477%
95.600 N/A NaN N/A 220.000 0.35% 0.35% 220.000 0.35%
95.620 N/A NaN N/A 300.000 0.477% 0.477% 300.000 0.477%
95.640 N/A NaN N/A 100.000 0.159% 0.159% 100.000 0.159%
95.680 N/A NaN N/A 120.000 0.191% 0.191% 120.000 0.191%
95.700 N/A NaN N/A 3.670千 5.835% 5.835% 3.670千 5.835%
95.740 N/A NaN N/A 950.000 1.51% 1.51% 950.000 1.51%
95.780 N/A NaN N/A 250.000 0.397% 0.397% 250.000 0.397%
95.900 N/A NaN N/A 20.000 0.032% 0.032% 20.000 0.032%
平均價 N/A 94.787 94.787
總成交 N/A 6.290萬 6.290萬
佔所有的比重 N/A 100%  
最後更新 2025-07-11 17:02
資料由AASTOCKS提供 免責聲明