萬順瑞強（四百）
08427.HK
現價
36.400
升跌
+2.700 (+8.012%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
33.600
280.000
22.187%
0.056%
N/A
N/A
N/A
280.000
0.056%
34.600
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.000
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.020
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.040
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
35.060
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.080
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.100
300.000
23.772%
0.06%
N/A
N/A
N/A
300.000
0.06%
35.180
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.200
280.000
22.187%
0.056%
N/A
N/A
N/A
280.000
0.056%
35.260
N/A
N/A
N/A
1.600千
0.321%
0.32%
1.600千
0.32%
35.300
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
35.360
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.380
N/A
N/A
N/A
9.200千
1.847%
1.843%
9.200千
1.843%
35.400
N/A
N/A
N/A
4.120萬
8.273%
8.252%
4.120萬
8.252%
35.420
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.440
300.000
23.772%
0.06%
2.400千
0.482%
0.481%
2.700千
0.541%
35.460
2.000
0.158%
0%
800.000
0.161%
0.16%
802.000
0.161%
35.480
N/A
N/A
N/A
6.800千
1.365%
1.362%
6.800千
1.362%
35.500
N/A
N/A
N/A
1.920萬
3.855%
3.846%
1.920萬
3.846%
35.520
N/A
N/A
N/A
4.400千
0.884%
0.881%
4.400千
0.881%
35.540
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.560
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.600
N/A
N/A
N/A
1.640萬
3.293%
3.285%
1.640萬
3.285%
35.620
N/A
N/A
N/A
1.600千
0.321%
0.32%
1.600千
0.32%
35.640
N/A
N/A
N/A
2.000千
0.402%
0.401%
2.000千
0.401%
35.660
N/A
N/A
N/A
7.600千
1.526%
1.522%
7.600千
1.522%
35.680
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
35.700
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
35.720
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
35.740
N/A
N/A
N/A
1.400萬
2.811%
2.804%
1.400萬
2.804%
35.760
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.780
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
35.800
N/A
N/A
N/A
1.480萬
2.972%
2.964%
1.480萬
2.964%
35.820
N/A
N/A
N/A
2.800千
0.562%
0.561%
2.800千
0.561%
35.840
N/A
N/A
N/A
8.000千
1.606%
1.602%
8.000千
1.602%
35.860
N/A
N/A
N/A
6.800千
1.365%
1.362%
6.800千
1.362%
35.880
N/A
N/A
N/A
1.480萬
2.972%
2.964%
1.480萬
2.964%
35.900
N/A
N/A
N/A
1.760萬
3.534%
3.525%
1.760萬
3.525%
35.920
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
35.940
N/A
N/A
N/A
5.200千
1.044%
1.042%
5.200千
1.042%
35.960
N/A
N/A
N/A
7.200千
1.446%
1.442%
7.200千
1.442%
35.980
N/A
N/A
N/A
1.800萬
3.614%
3.605%
1.800萬
3.605%
36.000
N/A
N/A
N/A
2.720萬
5.462%
5.448%
2.720萬
5.448%
36.020
N/A
N/A
N/A
8.400千
1.687%
1.682%
8.400千
1.682%
36.040
N/A
N/A
N/A
6.800千
1.365%
1.362%
6.800千
1.362%
36.060
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
36.080
N/A
N/A
N/A
7.600千
1.526%
1.522%
7.600千
1.522%
36.100
N/A
N/A
N/A
8.400千
1.687%
1.682%
8.400千
1.682%
36.120
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
36.140
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.180
N/A
N/A
N/A
3.600千
0.723%
0.721%
3.600千
0.721%
36.200
N/A
N/A
N/A
5.200千
1.044%
1.042%
5.200千
1.042%
36.220
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
36.240
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
36.260
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
36.280
N/A
N/A
N/A
4.000千
0.803%
0.801%
4.000千
0.801%
36.300
N/A
N/A
N/A
7.200千
1.446%
1.442%
7.200千
1.442%
36.320
N/A
N/A
N/A
6.800千
1.365%
1.362%
6.800千
1.362%
36.340
N/A
N/A
N/A
3.200千
0.643%
0.641%
3.200千
0.641%
36.360
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
36.380
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
36.400
N/A
N/A
N/A
1.200萬
2.41%
2.404%
1.200萬
2.404%
36.420
N/A
N/A
N/A
4.000千
0.803%
0.801%
4.000千
0.801%
36.440
N/A
N/A
N/A
6.000千
1.205%
1.202%
6.000千
1.202%
36.460
N/A
N/A
N/A
2.000千
0.402%
0.401%
2.000千
0.401%
36.480
N/A
N/A
N/A
2.000千
0.402%
0.401%
2.000千
0.401%
36.500
N/A
N/A
N/A
1.680萬
3.373%
3.365%
1.680萬
3.365%
36.520
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.540
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
36.560
N/A
N/A
N/A
3.600千
0.723%
0.721%
3.600千
0.721%
36.580
N/A
N/A
N/A
3.200千
0.643%
0.641%
3.200千
0.641%
36.600
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
36.640
N/A
N/A
N/A
1.600千
0.321%
0.32%
1.600千
0.32%
36.660
N/A
N/A
N/A
4.400千
0.884%
0.881%
4.400千
0.881%
36.680
N/A
N/A
N/A
1.160萬
2.329%
2.323%
1.160萬
2.323%
36.700
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
36.740
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.780
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
36.800
N/A
N/A
N/A
4.800千
0.964%
0.961%
4.800千
0.961%
36.820
N/A
N/A
N/A
4.400千
0.884%
0.881%
4.400千
0.881%
36.840
N/A
N/A
N/A
7.600千
1.526%
1.522%
7.600千
1.522%
36.860
N/A
N/A
N/A
3.200千
0.643%
0.641%
3.200千
0.641%
36.880
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.900
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.920
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
36.940
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
36.980
N/A
N/A
N/A
800.000
0.161%
0.16%
800.000
0.16%
37.000
100.000
7.924%
0.02%
1.480萬
2.972%
2.964%
1.490萬
2.984%
37.020
N/A
N/A
N/A
1.600千
0.321%
0.32%
1.600千
0.32%
37.040
N/A
N/A
N/A
1.600千
0.321%
0.32%
1.600千
0.32%
37.060
N/A
N/A
N/A
1.200千
0.241%
0.24%
1.200千
0.24%
37.080
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
37.100
N/A
N/A
N/A
1.080萬
2.169%
2.163%
1.080萬
2.163%
37.160
N/A
N/A
N/A
400.000
0.08%
0.08%
400.000
0.08%
37.180
N/A
N/A
N/A
2.400千
0.482%
0.481%
2.400千
0.481%
37.200
N/A
N/A
N/A
9.200千
1.847%
1.843%
9.200千
1.843%
平均價
35.300
36.147
36.136
總成交
1.262千
49.800萬
49.926萬
佔所有的比重
0.25%
99.75%
最後更新 2025-08-24 23:42
資料由AASTOCKS提供
免責聲明