價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
241.400	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
241.600	N/A	N/A	N/A	700.000	0.138%	0.12%	700.000	0.12%
241.800	N/A	N/A	N/A	2.500千	0.494%	0.428%	2.500千	0.428%
242.000	700.000	0.896%	0.12%	1.700千	0.336%	0.291%	2.400千	0.411%
242.100	100.000	0.128%	0.017%	N/A	N/A	N/A	100.000	0.017%
242.200	N/A	N/A	N/A	3.400千	0.672%	0.582%	3.400千	0.582%
242.400	N/A	N/A	N/A	600.000	0.119%	0.103%	600.000	0.103%
242.500	200.000	0.256%	0.034%	N/A	N/A	N/A	200.000	0.034%
242.600	700.000	0.896%	0.12%	1.800千	0.356%	0.308%	2.500千	0.428%
242.800	N/A	N/A	N/A	2.200千	0.435%	0.377%	2.200千	0.377%
242.900	200.000	0.256%	0.034%	N/A	N/A	N/A	200.000	0.034%
243.000	N/A	N/A	N/A	7.500千	1.483%	1.285%	7.500千	1.285%
243.200	N/A	N/A	N/A	500.000	0.099%	0.086%	500.000	0.086%
243.300	400.000	0.512%	0.069%	N/A	N/A	N/A	400.000	0.069%
243.400	N/A	N/A	N/A	2.400千	0.475%	0.411%	2.400千	0.411%
243.600	N/A	N/A	N/A	1.800千	0.356%	0.308%	1.800千	0.308%
243.800	N/A	N/A	N/A	6.500千	1.285%	1.113%	6.500千	1.113%
243.900	1.200千	1.536%	0.206%	N/A	N/A	N/A	1.200千	0.206%
244.000	83.000	0.106%	0.014%	4.900千	0.969%	0.839%	4.983千	0.854%
244.200	N/A	N/A	N/A	1.300千	0.257%	0.223%	1.300千	0.223%
244.300	1.100千	1.408%	0.188%	N/A	N/A	N/A	1.100千	0.188%
244.400	300.000	0.384%	0.051%	4.400千	0.87%	0.754%	4.700千	0.805%
244.500	1.200千	1.536%	0.206%	N/A	N/A	N/A	1.200千	0.206%
244.600	300.000	0.384%	0.051%	8.700千	1.72%	1.49%	9.000千	1.542%
244.700	700.000	0.896%	0.12%	N/A	N/A	N/A	700.000	0.12%
244.800	300.000	0.384%	0.051%	1.980萬	3.915%	3.391%	2.010萬	3.443%
244.900	1.300千	1.664%	0.223%	N/A	N/A	N/A	1.300千	0.223%
245.000	700.000	0.896%	0.12%	2.530萬	5.003%	4.333%	2.600萬	4.453%
245.100	1.400千	1.792%	0.24%	N/A	N/A	N/A	1.400千	0.24%
245.200	400.000	0.512%	0.069%	2.340萬	4.627%	4.008%	2.380萬	4.077%
245.300	1.500千	1.92%	0.257%	N/A	N/A	N/A	1.500千	0.257%
245.400	152.000	0.195%	0.026%	2.380萬	4.706%	4.077%	2.395萬	4.103%
245.500	1.100千	1.408%	0.188%	N/A	N/A	N/A	1.100千	0.188%
245.600	500.000	0.64%	0.086%	1.990萬	3.935%	3.409%	2.040萬	3.494%
245.700	900.000	1.152%	0.154%	N/A	N/A	N/A	900.000	0.154%
245.800	300.000	0.384%	0.051%	1.720萬	3.401%	2.946%	1.750萬	2.997%
245.900	600.000	0.768%	0.103%	N/A	N/A	N/A	600.000	0.103%
246.000	500.000	0.64%	0.086%	1.530萬	3.026%	2.621%	1.580萬	2.706%
246.100	500.000	0.64%	0.086%	N/A	N/A	N/A	500.000	0.086%
246.200	300.000	0.384%	0.051%	1.360萬	2.689%	2.329%	1.390萬	2.381%
246.300	300.000	0.384%	0.051%	N/A	N/A	N/A	300.000	0.051%
246.400	400.000	0.512%	0.069%	1.190萬	2.353%	2.038%	1.230萬	2.107%
246.500	1.000千	1.28%	0.171%	N/A	N/A	N/A	1.000千	0.171%
246.600	900.000	1.152%	0.154%	9.300千	1.839%	1.593%	1.020萬	1.747%
246.700	900.000	1.152%	0.154%	N/A	N/A	N/A	900.000	0.154%
246.800	200.000	0.256%	0.034%	9.500千	1.879%	1.627%	9.700千	1.661%
246.900	1.700千	2.176%	0.291%	N/A	N/A	N/A	1.700千	0.291%
247.000	300.000	0.384%	0.051%	1.660萬	3.283%	2.843%	1.690萬	2.895%
247.100	2.500千	3.2%	0.428%	N/A	N/A	N/A	2.500千	0.428%
247.200	700.000	0.896%	0.12%	5.700千	1.127%	0.976%	6.400千	1.096%
247.300	1.200千	1.536%	0.206%	N/A	N/A	N/A	1.200千	0.206%
247.400	1.100千	1.408%	0.188%	8.200千	1.622%	1.405%	9.300千	1.593%
247.500	500.000	0.64%	0.086%	N/A	N/A	N/A	500.000	0.086%
247.600	800.000	1.024%	0.137%	1.210萬	2.393%	2.073%	1.290萬	2.21%
247.700	700.000	0.896%	0.12%	N/A	N/A	N/A	700.000	0.12%
247.800	600.000	0.768%	0.103%	4.300千	0.85%	0.737%	4.900千	0.839%
247.900	800.000	1.024%	0.137%	N/A	N/A	N/A	800.000	0.137%
248.000	100.000	0.128%	0.017%	6.600千	1.305%	1.13%	6.700千	1.148%
248.100	800.000	1.024%	0.137%	N/A	N/A	N/A	800.000	0.137%
248.200	700.000	0.896%	0.12%	9.200千	1.819%	1.576%	9.900千	1.696%
248.300	300.000	0.384%	0.051%	N/A	N/A	N/A	300.000	0.051%
248.400	900.000	1.152%	0.154%	5.400千	1.068%	0.925%	6.300千	1.079%
248.500	1.300千	1.664%	0.223%	N/A	N/A	N/A	1.300千	0.223%
248.600	1.000千	1.28%	0.171%	5.300千	1.048%	0.908%	6.300千	1.079%
248.700	1.300千	1.664%	0.223%	N/A	N/A	N/A	1.300千	0.223%
248.800	700.000	0.896%	0.12%	4.100千	0.811%	0.702%	4.800千	0.822%
248.900	1.300千	1.664%	0.223%	N/A	N/A	N/A	1.300千	0.223%
249.000	400.000	0.512%	0.069%	1.100萬	2.175%	1.884%	1.140萬	1.953%
249.100	1.800千	2.304%	0.308%	N/A	N/A	N/A	1.800千	0.308%
249.200	300.000	0.384%	0.051%	5.200千	1.028%	0.891%	5.500千	0.942%
249.300	1.400千	1.792%	0.24%	N/A	N/A	N/A	1.400千	0.24%
249.400	400.000	0.512%	0.069%	1.900千	0.376%	0.325%	2.300千	0.394%
249.500	500.000	0.64%	0.086%	N/A	N/A	N/A	500.000	0.086%
249.600	N/A	N/A	N/A	3.300千	0.653%	0.565%	3.300千	0.565%
249.700	900.000	1.152%	0.154%	N/A	N/A	N/A	900.000	0.154%
249.800	300.000	0.384%	0.051%	4.600千	0.91%	0.788%	4.900千	0.839%
249.900	700.000	0.896%	0.12%	N/A	N/A	N/A	700.000	0.12%
250.000	617.000	0.79%	0.106%	8.320萬	16.452%	14.251%	8.382萬	14.356%
250.100	300.000	0.384%	0.051%	N/A	N/A	N/A	300.000	0.051%
250.200	100.000	0.128%	0.017%	1.020萬	2.017%	1.747%	1.030萬	1.764%
250.300	400.000	0.512%	0.069%	N/A	N/A	N/A	400.000	0.069%
250.400	500.000	0.64%	0.086%	3.000千	0.593%	0.514%	3.500千	0.599%
250.500	700.000	0.896%	0.12%	N/A	N/A	N/A	700.000	0.12%
250.600	1.700千	2.176%	0.291%	1.020萬	2.017%	1.747%	1.190萬	2.038%
250.800	200.000	0.256%	0.034%	6.100千	1.206%	1.045%	6.300千	1.079%
250.900	1.300千	1.664%	0.223%	N/A	N/A	N/A	1.300千	0.223%
251.000	N/A	N/A	N/A	2.400千	0.475%	0.411%	2.400千	0.411%
251.200	200.000	0.256%	0.034%	3.000千	0.593%	0.514%	3.200千	0.548%
251.300	100.000	0.128%	0.017%	N/A	N/A	N/A	100.000	0.017%
251.400	900.000	1.152%	0.154%	1.700千	0.336%	0.291%	2.600千	0.445%
251.600	N/A	N/A	N/A	1.400千	0.277%	0.24%	1.400千	0.24%
251.800	N/A	N/A	N/A	1.500千	0.297%	0.257%	1.500千	0.257%
252.000	100.000	0.128%	0.017%	400.000	0.079%	0.069%	500.000	0.086%
252.200	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
252.300	200.000	0.256%	0.034%	N/A	N/A	N/A	200.000	0.034%
252.600	N/A	N/A	N/A	500.000	0.099%	0.086%	500.000	0.086%
252.800	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
253.000	700.000	0.896%	0.12%	100.000	0.02%	0.017%	800.000	0.137%
253.200	N/A	N/A	N/A	400.000	0.079%	0.069%	400.000	0.069%
253.400	N/A	N/A	N/A	1.600千	0.316%	0.274%	1.600千	0.274%
253.600	N/A	N/A	N/A	1.600千	0.316%	0.274%	1.600千	0.274%
253.800	100.000	0.128%	0.017%	200.000	0.04%	0.034%	300.000	0.051%
253.900	200.000	0.256%	0.034%	N/A	N/A	N/A	200.000	0.034%
254.000	N/A	N/A	N/A	700.000	0.138%	0.12%	700.000	0.12%
254.100	100.000	0.128%	0.017%	N/A	N/A	N/A	100.000	0.017%
254.200	200.000	0.256%	0.034%	300.000	0.059%	0.051%	500.000	0.086%
254.400	N/A	N/A	N/A	500.000	0.099%	0.086%	500.000	0.086%
254.500	100.000	0.128%	0.017%	N/A	N/A	N/A	100.000	0.017%
254.700	400.000	0.512%	0.069%	N/A	N/A	N/A	400.000	0.069%
254.800	200.000	0.256%	0.034%	900.000	0.178%	0.154%	1.100千	0.188%
254.900	100.000	0.128%	0.017%	N/A	N/A	N/A	100.000	0.017%
255.000	400.000	0.512%	0.069%	400.000	0.079%	0.069%	800.000	0.137%
255.100	400.000	0.512%	0.069%	N/A	N/A	N/A	400.000	0.069%
255.200	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
255.400	100.000	0.128%	0.017%	400.000	0.079%	0.069%	500.000	0.086%
255.500	300.000	0.384%	0.051%	N/A	N/A	N/A	300.000	0.051%
255.600	N/A	N/A	N/A	400.000	0.079%	0.069%	400.000	0.069%
255.800	100.000	0.128%	0.017%	400.000	0.079%	0.069%	500.000	0.086%
256.000	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
256.200	N/A	N/A	N/A	100.000	0.02%	0.017%	100.000	0.017%
256.400	N/A	N/A	N/A	700.000	0.138%	0.12%	700.000	0.12%
256.678	1.730萬	22.143%	2.963%	N/A	N/A	N/A	1.730萬	2.963%
256.679	1.900千	2.432%	0.325%	N/A	N/A	N/A	1.900千	0.325%
256.800	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
257.000	N/A	N/A	N/A	3.100千	0.613%	0.531%	3.100千	0.531%
257.100	600.000	0.768%	0.103%	N/A	N/A	N/A	600.000	0.103%
257.200	200.000	0.256%	0.034%	200.000	0.04%	0.034%	400.000	0.069%
257.400	N/A	N/A	N/A	100.000	0.02%	0.017%	100.000	0.017%
257.600	N/A	N/A	N/A	100.000	0.02%	0.017%	100.000	0.017%
257.800	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
258.200	N/A	N/A	N/A	1.300千	0.257%	0.223%	1.300千	0.223%
258.400	75.000	0.096%	0.013%	N/A	N/A	N/A	75.000	0.013%
258.800	N/A	N/A	N/A	2.400千	0.475%	0.411%	2.400千	0.411%
259.000	N/A	N/A	N/A	400.000	0.079%	0.069%	400.000	0.069%
259.200	N/A	N/A	N/A	300.000	0.059%	0.051%	300.000	0.051%
259.400	N/A	N/A	N/A	800.000	0.158%	0.137%	800.000	0.137%
259.600	N/A	N/A	N/A	600.000	0.119%	0.103%	600.000	0.103%
259.800	N/A	N/A	N/A	1.400千	0.277%	0.24%	1.400千	0.24%
260.000	N/A	N/A	N/A	1.500千	0.297%	0.257%	1.500千	0.257%
260.200	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
260.400	N/A	N/A	N/A	2.500千	0.494%	0.428%	2.500千	0.428%
260.800	N/A	N/A	N/A	1.100千	0.218%	0.188%	1.100千	0.188%
261.000	N/A	N/A	N/A	9.300千	1.839%	1.593%	9.300千	1.593%
261.200	N/A	N/A	N/A	600.000	0.119%	0.103%	600.000	0.103%
261.400	N/A	N/A	N/A	200.000	0.04%	0.034%	200.000	0.034%
261.600	N/A	N/A	N/A	100.000	0.02%	0.017%	100.000	0.017%
261.800	N/A	N/A	N/A	100.000	0.02%	0.017%	100.000	0.017%
262.000	N/A	N/A	N/A	2.300千	0.455%	0.394%	2.300千	0.394%
平均價	247.950			247.863			247.88
總成交	7.813萬			50.570萬			58.383萬
佔所有的比重	13.38%			86.62%

最後更新 2025-06-17 16:50

資料由AASTOCKS提供  免責聲明