國鴻氫能
09663.HK
現價
26.450
升跌
+4.700 (+21.609%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
19.920
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
19.940
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
19.960
N/A
N/A
N/A
3.000千
0.354%
0.353%
3.000千
0.353%
19.980
N/A
N/A
N/A
4.500千
0.53%
0.53%
4.500千
0.53%
20.000
N/A
N/A
N/A
16.900萬
19.918%
19.897%
16.900萬
19.897%
20.050
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
20.100
N/A
N/A
N/A
8.000千
0.943%
0.942%
8.000千
0.942%
20.200
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
20.300
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
20.350
N/A
N/A
N/A
2.500千
0.295%
0.294%
2.500千
0.294%
20.400
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
20.450
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
20.500
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
20.600
N/A
N/A
N/A
7.500千
0.884%
0.883%
7.500千
0.883%
20.800
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
21.000
N/A
N/A
N/A
3.450萬
4.066%
4.062%
3.450萬
4.062%
21.050
N/A
N/A
N/A
8.000千
0.943%
0.942%
8.000千
0.942%
21.100
N/A
N/A
N/A
4.500千
0.53%
0.53%
4.500千
0.53%
21.150
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
21.250
N/A
N/A
N/A
5.500千
0.648%
0.648%
5.500千
0.648%
21.300
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
21.350
N/A
N/A
N/A
8.500千
1.002%
1.001%
8.500千
1.001%
21.400
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
21.450
N/A
N/A
N/A
5.000千
0.589%
0.589%
5.000千
0.589%
21.500
N/A
N/A
N/A
5.800萬
6.836%
6.828%
5.800萬
6.828%
21.550
N/A
N/A
N/A
5.000千
0.589%
0.589%
5.000千
0.589%
21.600
N/A
N/A
N/A
1.050萬
1.237%
1.236%
1.050萬
1.236%
21.650
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
21.700
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
21.750
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
21.800
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
21.950
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
22.000
N/A
N/A
N/A
4.500千
0.53%
0.53%
4.500千
0.53%
22.200
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
22.250
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
22.400
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
22.450
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
22.500
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
22.550
N/A
N/A
N/A
4.500千
0.53%
0.53%
4.500千
0.53%
22.600
N/A
N/A
N/A
3.000千
0.354%
0.353%
3.000千
0.353%
22.650
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
22.700
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
22.750
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
22.850
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
22.900
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
22.950
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
23.000
N/A
N/A
N/A
1.300萬
1.532%
1.531%
1.300萬
1.531%
23.050
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
23.100
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
23.150
N/A
N/A
N/A
5.000千
0.589%
0.589%
5.000千
0.589%
23.200
N/A
N/A
N/A
7.000千
0.825%
0.824%
7.000千
0.824%
23.300
N/A
N/A
N/A
3.000千
0.354%
0.353%
3.000千
0.353%
23.350
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
23.400
N/A
N/A
N/A
1.850萬
2.18%
2.178%
1.850萬
2.178%
23.450
N/A
N/A
N/A
2.500千
0.295%
0.294%
2.500千
0.294%
23.500
N/A
N/A
N/A
6.000千
0.707%
0.706%
6.000千
0.706%
23.550
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
23.600
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
23.700
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
23.750
N/A
N/A
N/A
2.550萬
3.005%
3.002%
2.550萬
3.002%
23.800
N/A
N/A
N/A
6.000千
0.707%
0.706%
6.000千
0.706%
23.850
N/A
N/A
N/A
5.500千
0.648%
0.648%
5.500千
0.648%
23.900
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
23.950
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
24.000
N/A
N/A
N/A
2.650萬
3.123%
3.12%
2.650萬
3.12%
24.050
N/A
N/A
N/A
5.500千
0.648%
0.648%
5.500千
0.648%
24.100
N/A
N/A
N/A
5.500千
0.648%
0.648%
5.500千
0.648%
24.150
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
24.200
N/A
N/A
N/A
2.500千
0.295%
0.294%
2.500千
0.294%
24.250
N/A
N/A
N/A
8.000千
0.943%
0.942%
8.000千
0.942%
24.300
N/A
N/A
N/A
8.500千
1.002%
1.001%
8.500千
1.001%
24.350
N/A
N/A
N/A
1.950萬
2.298%
2.296%
1.950萬
2.296%
24.400
N/A
N/A
N/A
4.000千
0.471%
0.471%
4.000千
0.471%
24.450
N/A
N/A
N/A
7.500千
0.884%
0.883%
7.500千
0.883%
24.500
N/A
N/A
N/A
6.500千
0.766%
0.765%
6.500千
0.765%
24.550
N/A
N/A
N/A
3.000千
0.354%
0.353%
3.000千
0.353%
24.600
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
24.650
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
24.700
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
24.750
N/A
N/A
N/A
3.500千
0.412%
0.412%
3.500千
0.412%
24.800
446.000
50%
0.053%
2.450萬
2.887%
2.884%
2.495萬
2.937%
24.850
N/A
N/A
N/A
1.750萬
2.062%
2.06%
1.750萬
2.06%
24.900
N/A
N/A
N/A
4.500千
0.53%
0.53%
4.500千
0.53%
24.950
N/A
N/A
N/A
2.450萬
2.887%
2.884%
2.450萬
2.884%
25.000
446.000
50%
0.053%
6.050萬
7.13%
7.123%
6.095萬
7.175%
25.050
N/A
N/A
N/A
500.000
0.059%
0.059%
500.000
0.059%
25.100
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
25.150
N/A
N/A
N/A
1.000萬
1.179%
1.177%
1.000萬
1.177%
25.200
N/A
N/A
N/A
8.500千
1.002%
1.001%
8.500千
1.001%
25.250
N/A
N/A
N/A
6.000千
0.707%
0.706%
6.000千
0.706%
25.300
N/A
N/A
N/A
1.500千
0.177%
0.177%
1.500千
0.177%
25.350
N/A
N/A
N/A
5.000千
0.589%
0.589%
5.000千
0.589%
25.400
N/A
N/A
N/A
1.000千
0.118%
0.118%
1.000千
0.118%
25.450
N/A
N/A
N/A
2.000千
0.236%
0.235%
2.000千
0.235%
25.500
N/A
N/A
N/A
5.000千
0.589%
0.589%
5.000千
0.589%
25.550
N/A
N/A
N/A
1.550萬
1.827%
1.825%
1.550萬
1.825%
25.600
N/A
N/A
N/A
7.000千
0.825%
0.824%
7.000千
0.824%
25.700
N/A
N/A
N/A
6.000千
0.707%
0.706%
6.000千
0.706%
25.750
N/A
N/A
N/A
5.500千
0.648%
0.648%
5.500千
0.648%
26.000
N/A
N/A
N/A
2.500千
0.295%
0.294%
2.500千
0.294%
26.450
N/A
N/A
N/A
4.450萬
5.245%
5.239%
4.450萬
5.239%
平均價
24.900
22.639
22.649
總成交
892.000
84.850萬
84.939萬
佔所有的比重
0.11%
99.89%
最後更新 2024-09-20 17:08
資料由AASTOCKS提供
免責聲明