十月稻田
09676.HK
現價
7.610
升跌
-0.710 (-8.534%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
7.590
N/A
NaN
N/A
2.700千
0.014%
0.014%
2.700千
0.014%
7.600
N/A
NaN
N/A
17.130萬
0.857%
0.857%
17.130萬
0.857%
7.610
N/A
NaN
N/A
18.810萬
0.941%
0.941%
18.810萬
0.941%
7.620
N/A
NaN
N/A
11.160萬
0.558%
0.558%
11.160萬
0.558%
7.630
N/A
NaN
N/A
5.940萬
0.297%
0.297%
5.940萬
0.297%
7.640
N/A
NaN
N/A
11.700萬
0.585%
0.585%
11.700萬
0.585%
7.650
N/A
NaN
N/A
8.640萬
0.432%
0.432%
8.640萬
0.432%
7.660
N/A
NaN
N/A
15.510萬
0.776%
0.776%
15.510萬
0.776%
7.670
N/A
NaN
N/A
6.540萬
0.327%
0.327%
6.540萬
0.327%
7.680
N/A
NaN
N/A
15.270萬
0.764%
0.764%
15.270萬
0.764%
7.690
N/A
NaN
N/A
6.960萬
0.348%
0.348%
6.960萬
0.348%
7.700
N/A
NaN
N/A
19.350萬
0.968%
0.968%
19.350萬
0.968%
7.710
N/A
NaN
N/A
21.810萬
1.091%
1.091%
21.810萬
1.091%
7.720
N/A
NaN
N/A
15.870萬
0.794%
0.794%
15.870萬
0.794%
7.730
N/A
NaN
N/A
35.700萬
1.786%
1.786%
35.700萬
1.786%
7.740
N/A
NaN
N/A
35.250萬
1.763%
1.763%
35.250萬
1.763%
7.750
N/A
NaN
N/A
71.700萬
3.587%
3.587%
71.700萬
3.587%
7.760
N/A
NaN
N/A
35.010萬
1.751%
1.751%
35.010萬
1.751%
7.770
N/A
NaN
N/A
25.200萬
1.261%
1.261%
25.200萬
1.261%
7.780
N/A
NaN
N/A
31.080萬
1.555%
1.555%
31.080萬
1.555%
7.790
N/A
NaN
N/A
20.880萬
1.045%
1.045%
20.880萬
1.045%
7.800
N/A
NaN
N/A
57.570萬
2.88%
2.88%
57.570萬
2.88%
7.810
N/A
NaN
N/A
21.600萬
1.081%
1.081%
21.600萬
1.081%
7.820
N/A
NaN
N/A
42.840萬
2.143%
2.143%
42.840萬
2.143%
7.830
N/A
NaN
N/A
24.780萬
1.24%
1.24%
24.780萬
1.24%
7.840
N/A
NaN
N/A
26.820萬
1.342%
1.342%
26.820萬
1.342%
7.850
N/A
NaN
N/A
22.560萬
1.129%
1.129%
22.560萬
1.129%
7.860
N/A
NaN
N/A
14.040萬
0.702%
0.702%
14.040萬
0.702%
7.870
N/A
NaN
N/A
16.710萬
0.836%
0.836%
16.710萬
0.836%
7.880
N/A
NaN
N/A
8.220萬
0.411%
0.411%
8.220萬
0.411%
7.890
N/A
NaN
N/A
8.790萬
0.44%
0.44%
8.790萬
0.44%
7.900
N/A
NaN
N/A
13.110萬
0.656%
0.656%
13.110萬
0.656%
7.910
N/A
NaN
N/A
14.010萬
0.701%
0.701%
14.010萬
0.701%
7.920
N/A
NaN
N/A
29.070萬
1.454%
1.454%
29.070萬
1.454%
7.930
N/A
NaN
N/A
15.570萬
0.779%
0.779%
15.570萬
0.779%
7.940
N/A
NaN
N/A
20.160萬
1.008%
1.008%
20.160萬
1.008%
7.950
N/A
NaN
N/A
15.720萬
0.786%
0.786%
15.720萬
0.786%
7.960
N/A
NaN
N/A
32.760萬
1.639%
1.639%
32.760萬
1.639%
7.970
N/A
NaN
N/A
24.240萬
1.213%
1.213%
24.240萬
1.213%
7.980
N/A
NaN
N/A
27.360萬
1.369%
1.369%
27.360萬
1.369%
7.990
N/A
NaN
N/A
14.130萬
0.707%
0.707%
14.130萬
0.707%
8.000
N/A
NaN
N/A
27.810萬
1.391%
1.391%
27.810萬
1.391%
8.010
N/A
NaN
N/A
27.960萬
1.399%
1.399%
27.960萬
1.399%
8.020
N/A
NaN
N/A
10.890萬
0.545%
0.545%
10.890萬
0.545%
8.030
N/A
NaN
N/A
16.650萬
0.833%
0.833%
16.650萬
0.833%
8.040
N/A
NaN
N/A
21.270萬
1.064%
1.064%
21.270萬
1.064%
8.050
N/A
NaN
N/A
21.390萬
1.07%
1.07%
21.390萬
1.07%
8.060
N/A
NaN
N/A
14.730萬
0.737%
0.737%
14.730萬
0.737%
8.070
N/A
NaN
N/A
27.990萬
1.4%
1.4%
27.990萬
1.4%
8.080
N/A
NaN
N/A
19.500萬
0.975%
0.975%
19.500萬
0.975%
8.090
N/A
NaN
N/A
18.570萬
0.929%
0.929%
18.570萬
0.929%
8.100
N/A
NaN
N/A
36.180萬
1.81%
1.81%
36.180萬
1.81%
8.110
N/A
NaN
N/A
23.280萬
1.165%
1.165%
23.280萬
1.165%
8.120
N/A
NaN
N/A
28.800萬
1.441%
1.441%
28.800萬
1.441%
8.130
N/A
NaN
N/A
24.510萬
1.226%
1.226%
24.510萬
1.226%
8.140
N/A
NaN
N/A
15.540萬
0.777%
0.777%
15.540萬
0.777%
8.150
N/A
NaN
N/A
14.040萬
0.702%
0.702%
14.040萬
0.702%
8.160
N/A
NaN
N/A
8.010萬
0.401%
0.401%
8.010萬
0.401%
8.170
N/A
NaN
N/A
9.180萬
0.459%
0.459%
9.180萬
0.459%
8.180
N/A
NaN
N/A
10.140萬
0.507%
0.507%
10.140萬
0.507%
8.190
N/A
NaN
N/A
2.130萬
0.107%
0.107%
2.130萬
0.107%
8.200
N/A
NaN
N/A
3.840萬
0.192%
0.192%
3.840萬
0.192%
8.210
N/A
NaN
N/A
10.230萬
0.512%
0.512%
10.230萬
0.512%
8.220
N/A
NaN
N/A
7.440萬
0.372%
0.372%
7.440萬
0.372%
8.230
N/A
NaN
N/A
28.020萬
1.402%
1.402%
28.020萬
1.402%
8.240
N/A
NaN
N/A
11.340萬
0.567%
0.567%
11.340萬
0.567%
8.250
N/A
NaN
N/A
12.660萬
0.633%
0.633%
12.660萬
0.633%
8.260
N/A
NaN
N/A
3.480萬
0.174%
0.174%
3.480萬
0.174%
8.270
N/A
NaN
N/A
13.410萬
0.671%
0.671%
13.410萬
0.671%
8.280
N/A
NaN
N/A
3.840萬
0.192%
0.192%
3.840萬
0.192%
8.290
N/A
NaN
N/A
3.420萬
0.171%
0.171%
3.420萬
0.171%
8.300
N/A
NaN
N/A
8.880萬
0.444%
0.444%
8.880萬
0.444%
8.310
N/A
NaN
N/A
9.180萬
0.459%
0.459%
9.180萬
0.459%
8.320
N/A
NaN
N/A
5.160萬
0.258%
0.258%
5.160萬
0.258%
8.330
N/A
NaN
N/A
5.400萬
0.27%
0.27%
5.400萬
0.27%
8.340
N/A
NaN
N/A
6.720萬
0.336%
0.336%
6.720萬
0.336%
8.350
N/A
NaN
N/A
18.390萬
0.92%
0.92%
18.390萬
0.92%
8.360
N/A
NaN
N/A
9.360萬
0.468%
0.468%
9.360萬
0.468%
8.370
N/A
NaN
N/A
6.000萬
0.3%
0.3%
6.000萬
0.3%
8.380
N/A
NaN
N/A
11.100萬
0.555%
0.555%
11.100萬
0.555%
8.390
N/A
NaN
N/A
28.170萬
1.409%
1.409%
28.170萬
1.409%
8.400
N/A
NaN
N/A
14.760萬
0.738%
0.738%
14.760萬
0.738%
8.410
N/A
NaN
N/A
23.790萬
1.19%
1.19%
23.790萬
1.19%
8.420
N/A
NaN
N/A
14.610萬
0.731%
0.731%
14.610萬
0.731%
8.430
N/A
NaN
N/A
18.060萬
0.903%
0.903%
18.060萬
0.903%
8.440
N/A
NaN
N/A
14.970萬
0.749%
0.749%
14.970萬
0.749%
8.450
N/A
NaN
N/A
28.230萬
1.412%
1.412%
28.230萬
1.412%
8.460
N/A
NaN
N/A
18.150萬
0.908%
0.908%
18.150萬
0.908%
8.470
N/A
NaN
N/A
21.930萬
1.097%
1.097%
21.930萬
1.097%
8.480
N/A
NaN
N/A
34.320萬
1.717%
1.717%
34.320萬
1.717%
8.490
N/A
NaN
N/A
25.770萬
1.289%
1.289%
25.770萬
1.289%
8.500
N/A
NaN
N/A
61.560萬
3.08%
3.08%
61.560萬
3.08%
8.510
N/A
NaN
N/A
19.560萬
0.978%
0.978%
19.560萬
0.978%
8.520
N/A
NaN
N/A
20.250萬
1.013%
1.013%
20.250萬
1.013%
8.530
N/A
NaN
N/A
29.250萬
1.463%
1.463%
29.250萬
1.463%
8.540
N/A
NaN
N/A
29.820萬
1.492%
1.492%
29.820萬
1.492%
8.550
N/A
NaN
N/A
56.850萬
2.844%
2.844%
56.850萬
2.844%
8.560
N/A
NaN
N/A
22.680萬
1.135%
1.135%
22.680萬
1.135%
8.570
N/A
NaN
N/A
9.270萬
0.464%
0.464%
9.270萬
0.464%
8.580
N/A
NaN
N/A
19.830萬
0.992%
0.992%
19.830萬
0.992%
8.590
N/A
NaN
N/A
11.250萬
0.563%
0.563%
11.250萬
0.563%
8.600
N/A
NaN
N/A
30.930萬
1.547%
1.547%
30.930萬
1.547%
8.610
N/A
NaN
N/A
5.820萬
0.291%
0.291%
5.820萬
0.291%
8.620
N/A
NaN
N/A
2.910萬
0.146%
0.146%
2.910萬
0.146%
平均價
N/A
8.11
8.11
總成交
N/A
1.999千萬
1.999千萬
佔所有的比重
N/A
100%
最後更新 2024-11-22 17:03
資料由AASTOCKS提供
免責聲明