十月稻田 09676.HK 
現價 7.610    升跌 -0.710 (-8.534%)
資料延遲最少十五分鐘
價格 非自動對盤 自動對盤 全部
成交量 比重 佔所有的比重 成交量 比重 佔所有的比重 成交量 比重
7.590 N/A NaN N/A 2.700千 0.014% 0.014% 2.700千 0.014%
7.600 N/A NaN N/A 17.130萬 0.857% 0.857% 17.130萬 0.857%
7.610 N/A NaN N/A 18.810萬 0.941% 0.941% 18.810萬 0.941%
7.620 N/A NaN N/A 11.160萬 0.558% 0.558% 11.160萬 0.558%
7.630 N/A NaN N/A 5.940萬 0.297% 0.297% 5.940萬 0.297%
7.640 N/A NaN N/A 11.700萬 0.585% 0.585% 11.700萬 0.585%
7.650 N/A NaN N/A 8.640萬 0.432% 0.432% 8.640萬 0.432%
7.660 N/A NaN N/A 15.510萬 0.776% 0.776% 15.510萬 0.776%
7.670 N/A NaN N/A 6.540萬 0.327% 0.327% 6.540萬 0.327%
7.680 N/A NaN N/A 15.270萬 0.764% 0.764% 15.270萬 0.764%
7.690 N/A NaN N/A 6.960萬 0.348% 0.348% 6.960萬 0.348%
7.700 N/A NaN N/A 19.350萬 0.968% 0.968% 19.350萬 0.968%
7.710 N/A NaN N/A 21.810萬 1.091% 1.091% 21.810萬 1.091%
7.720 N/A NaN N/A 15.870萬 0.794% 0.794% 15.870萬 0.794%
7.730 N/A NaN N/A 35.700萬 1.786% 1.786% 35.700萬 1.786%
7.740 N/A NaN N/A 35.250萬 1.763% 1.763% 35.250萬 1.763%
7.750 N/A NaN N/A 71.700萬 3.587% 3.587% 71.700萬 3.587%
7.760 N/A NaN N/A 35.010萬 1.751% 1.751% 35.010萬 1.751%
7.770 N/A NaN N/A 25.200萬 1.261% 1.261% 25.200萬 1.261%
7.780 N/A NaN N/A 31.080萬 1.555% 1.555% 31.080萬 1.555%
7.790 N/A NaN N/A 20.880萬 1.045% 1.045% 20.880萬 1.045%
7.800 N/A NaN N/A 57.570萬 2.88% 2.88% 57.570萬 2.88%
7.810 N/A NaN N/A 21.600萬 1.081% 1.081% 21.600萬 1.081%
7.820 N/A NaN N/A 42.840萬 2.143% 2.143% 42.840萬 2.143%
7.830 N/A NaN N/A 24.780萬 1.24% 1.24% 24.780萬 1.24%
7.840 N/A NaN N/A 26.820萬 1.342% 1.342% 26.820萬 1.342%
7.850 N/A NaN N/A 22.560萬 1.129% 1.129% 22.560萬 1.129%
7.860 N/A NaN N/A 14.040萬 0.702% 0.702% 14.040萬 0.702%
7.870 N/A NaN N/A 16.710萬 0.836% 0.836% 16.710萬 0.836%
7.880 N/A NaN N/A 8.220萬 0.411% 0.411% 8.220萬 0.411%
7.890 N/A NaN N/A 8.790萬 0.44% 0.44% 8.790萬 0.44%
7.900 N/A NaN N/A 13.110萬 0.656% 0.656% 13.110萬 0.656%
7.910 N/A NaN N/A 14.010萬 0.701% 0.701% 14.010萬 0.701%
7.920 N/A NaN N/A 29.070萬 1.454% 1.454% 29.070萬 1.454%
7.930 N/A NaN N/A 15.570萬 0.779% 0.779% 15.570萬 0.779%
7.940 N/A NaN N/A 20.160萬 1.008% 1.008% 20.160萬 1.008%
7.950 N/A NaN N/A 15.720萬 0.786% 0.786% 15.720萬 0.786%
7.960 N/A NaN N/A 32.760萬 1.639% 1.639% 32.760萬 1.639%
7.970 N/A NaN N/A 24.240萬 1.213% 1.213% 24.240萬 1.213%
7.980 N/A NaN N/A 27.360萬 1.369% 1.369% 27.360萬 1.369%
7.990 N/A NaN N/A 14.130萬 0.707% 0.707% 14.130萬 0.707%
8.000 N/A NaN N/A 27.810萬 1.391% 1.391% 27.810萬 1.391%
8.010 N/A NaN N/A 27.960萬 1.399% 1.399% 27.960萬 1.399%
8.020 N/A NaN N/A 10.890萬 0.545% 0.545% 10.890萬 0.545%
8.030 N/A NaN N/A 16.650萬 0.833% 0.833% 16.650萬 0.833%
8.040 N/A NaN N/A 21.270萬 1.064% 1.064% 21.270萬 1.064%
8.050 N/A NaN N/A 21.390萬 1.07% 1.07% 21.390萬 1.07%
8.060 N/A NaN N/A 14.730萬 0.737% 0.737% 14.730萬 0.737%
8.070 N/A NaN N/A 27.990萬 1.4% 1.4% 27.990萬 1.4%
8.080 N/A NaN N/A 19.500萬 0.975% 0.975% 19.500萬 0.975%
8.090 N/A NaN N/A 18.570萬 0.929% 0.929% 18.570萬 0.929%
8.100 N/A NaN N/A 36.180萬 1.81% 1.81% 36.180萬 1.81%
8.110 N/A NaN N/A 23.280萬 1.165% 1.165% 23.280萬 1.165%
8.120 N/A NaN N/A 28.800萬 1.441% 1.441% 28.800萬 1.441%
8.130 N/A NaN N/A 24.510萬 1.226% 1.226% 24.510萬 1.226%
8.140 N/A NaN N/A 15.540萬 0.777% 0.777% 15.540萬 0.777%
8.150 N/A NaN N/A 14.040萬 0.702% 0.702% 14.040萬 0.702%
8.160 N/A NaN N/A 8.010萬 0.401% 0.401% 8.010萬 0.401%
8.170 N/A NaN N/A 9.180萬 0.459% 0.459% 9.180萬 0.459%
8.180 N/A NaN N/A 10.140萬 0.507% 0.507% 10.140萬 0.507%
8.190 N/A NaN N/A 2.130萬 0.107% 0.107% 2.130萬 0.107%
8.200 N/A NaN N/A 3.840萬 0.192% 0.192% 3.840萬 0.192%
8.210 N/A NaN N/A 10.230萬 0.512% 0.512% 10.230萬 0.512%
8.220 N/A NaN N/A 7.440萬 0.372% 0.372% 7.440萬 0.372%
8.230 N/A NaN N/A 28.020萬 1.402% 1.402% 28.020萬 1.402%
8.240 N/A NaN N/A 11.340萬 0.567% 0.567% 11.340萬 0.567%
8.250 N/A NaN N/A 12.660萬 0.633% 0.633% 12.660萬 0.633%
8.260 N/A NaN N/A 3.480萬 0.174% 0.174% 3.480萬 0.174%
8.270 N/A NaN N/A 13.410萬 0.671% 0.671% 13.410萬 0.671%
8.280 N/A NaN N/A 3.840萬 0.192% 0.192% 3.840萬 0.192%
8.290 N/A NaN N/A 3.420萬 0.171% 0.171% 3.420萬 0.171%
8.300 N/A NaN N/A 8.880萬 0.444% 0.444% 8.880萬 0.444%
8.310 N/A NaN N/A 9.180萬 0.459% 0.459% 9.180萬 0.459%
8.320 N/A NaN N/A 5.160萬 0.258% 0.258% 5.160萬 0.258%
8.330 N/A NaN N/A 5.400萬 0.27% 0.27% 5.400萬 0.27%
8.340 N/A NaN N/A 6.720萬 0.336% 0.336% 6.720萬 0.336%
8.350 N/A NaN N/A 18.390萬 0.92% 0.92% 18.390萬 0.92%
8.360 N/A NaN N/A 9.360萬 0.468% 0.468% 9.360萬 0.468%
8.370 N/A NaN N/A 6.000萬 0.3% 0.3% 6.000萬 0.3%
8.380 N/A NaN N/A 11.100萬 0.555% 0.555% 11.100萬 0.555%
8.390 N/A NaN N/A 28.170萬 1.409% 1.409% 28.170萬 1.409%
8.400 N/A NaN N/A 14.760萬 0.738% 0.738% 14.760萬 0.738%
8.410 N/A NaN N/A 23.790萬 1.19% 1.19% 23.790萬 1.19%
8.420 N/A NaN N/A 14.610萬 0.731% 0.731% 14.610萬 0.731%
8.430 N/A NaN N/A 18.060萬 0.903% 0.903% 18.060萬 0.903%
8.440 N/A NaN N/A 14.970萬 0.749% 0.749% 14.970萬 0.749%
8.450 N/A NaN N/A 28.230萬 1.412% 1.412% 28.230萬 1.412%
8.460 N/A NaN N/A 18.150萬 0.908% 0.908% 18.150萬 0.908%
8.470 N/A NaN N/A 21.930萬 1.097% 1.097% 21.930萬 1.097%
8.480 N/A NaN N/A 34.320萬 1.717% 1.717% 34.320萬 1.717%
8.490 N/A NaN N/A 25.770萬 1.289% 1.289% 25.770萬 1.289%
8.500 N/A NaN N/A 61.560萬 3.08% 3.08% 61.560萬 3.08%
8.510 N/A NaN N/A 19.560萬 0.978% 0.978% 19.560萬 0.978%
8.520 N/A NaN N/A 20.250萬 1.013% 1.013% 20.250萬 1.013%
8.530 N/A NaN N/A 29.250萬 1.463% 1.463% 29.250萬 1.463%
8.540 N/A NaN N/A 29.820萬 1.492% 1.492% 29.820萬 1.492%
8.550 N/A NaN N/A 56.850萬 2.844% 2.844% 56.850萬 2.844%
8.560 N/A NaN N/A 22.680萬 1.135% 1.135% 22.680萬 1.135%
8.570 N/A NaN N/A 9.270萬 0.464% 0.464% 9.270萬 0.464%
8.580 N/A NaN N/A 19.830萬 0.992% 0.992% 19.830萬 0.992%
8.590 N/A NaN N/A 11.250萬 0.563% 0.563% 11.250萬 0.563%
8.600 N/A NaN N/A 30.930萬 1.547% 1.547% 30.930萬 1.547%
8.610 N/A NaN N/A 5.820萬 0.291% 0.291% 5.820萬 0.291%
8.620 N/A NaN N/A 2.910萬 0.146% 0.146% 2.910萬 0.146%
平均價 N/A 8.11 8.11
總成交 N/A 1.999千萬 1.999千萬
佔所有的比重 N/A 100%  
最後更新 2024-11-22 17:03
資料由AASTOCKS提供 免責聲明