價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
60.000	23.000	0.068%	0%	N/A	N/A	N/A	23.000	0%
68.000	91.000	0.268%	0%	22.580萬	0.368%	0.368%	22.589萬	0.368%
68.050	N/A	N/A	N/A	18.020萬	0.294%	0.294%	18.020萬	0.294%
68.100	12.000	0.035%	0%	21.820萬	0.356%	0.356%	21.821萬	0.356%
68.150	200.000	0.59%	0%	40.990萬	0.669%	0.668%	41.010萬	0.669%
68.200	N/A	N/A	N/A	15.350萬	0.25%	0.25%	15.350萬	0.25%
68.250	N/A	N/A	N/A	6.080萬	0.099%	0.099%	6.080萬	0.099%
68.275	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.300	200.000	0.59%	0%	42.470萬	0.693%	0.693%	42.490萬	0.693%
68.348	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.350	N/A	N/A	N/A	55.790萬	0.91%	0.91%	55.790萬	0.91%
68.400	17.000	0.05%	0%	67.460萬	1.101%	1.1%	67.462萬	1.1%
68.450	40.000	0.118%	0%	80.090萬	1.307%	1.306%	80.094萬	1.306%
68.487	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.493	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
68.500	37.000	0.109%	0%	1.325百萬	2.161%	2.16%	1.325百萬	2.16%
68.509	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.523	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.525	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.550	N/A	N/A	N/A	70.250萬	1.146%	1.146%	70.250萬	1.146%
68.600	N/A	N/A	N/A	34.810萬	0.568%	0.568%	34.810萬	0.568%
68.617	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.650	80.000	0.236%	0%	53.760萬	0.877%	0.877%	53.768萬	0.877%
68.668	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.700	N/A	N/A	N/A	49.440萬	0.807%	0.806%	49.440萬	0.806%
68.707	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.735	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.740	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.750	200.000	0.59%	0%	56.330萬	0.919%	0.919%	56.350萬	0.919%
68.752	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.768	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.771	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.775	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.780	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.794	800.000	2.359%	0.001%	N/A	N/A	N/A	800.000	0.001%
68.796	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.797	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.799	700.000	2.065%	0.001%	N/A	N/A	N/A	700.000	0.001%
68.800	213.000	0.628%	0%	1.313百萬	2.143%	2.142%	1.314百萬	2.142%
68.822	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.825	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.833	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
68.842	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.844	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.849	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
68.850	400.000	1.18%	0.001%	1.112百萬	1.815%	1.814%	1.113百萬	1.814%
68.857	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
68.860	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.868	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.875	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
68.884	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
68.900	200.000	0.59%	0%	68.990萬	1.126%	1.125%	69.010萬	1.125%
68.912	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.923	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
68.950	200.000	0.59%	0%	27.760萬	0.453%	0.453%	27.780萬	0.453%
68.964	500.000	1.475%	0.001%	N/A	N/A	N/A	500.000	0.001%
69.000	190.000	0.56%	0%	1.329百萬	2.168%	2.166%	1.329百萬	2.167%
69.022	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.025	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
69.031	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.043	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.044	500.000	1.475%	0.001%	N/A	N/A	N/A	500.000	0.001%
69.045	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.048	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
69.050	600.000	1.77%	0.001%	2.330百萬	3.801%	3.799%	2.330百萬	3.8%
69.058	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
69.073	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.075	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.080	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.085	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.092	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.100	200.000	0.59%	0%	2.516百萬	4.104%	4.102%	2.516百萬	4.103%
69.136	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.150	500.000	1.475%	0.001%	97.610萬	1.593%	1.592%	97.660萬	1.593%
69.157	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
69.174	400.000	1.18%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.178	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.200	N/A	N/A	N/A	1.129百萬	1.842%	1.841%	1.129百萬	1.841%
69.250	N/A	N/A	N/A	69.330萬	1.131%	1.131%	69.330萬	1.131%
69.275	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.300	501.000	1.478%	0.001%	2.047百萬	3.34%	3.338%	2.048百萬	3.339%
69.325	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.350	35.000	0.103%	0%	1.280百萬	2.088%	2.087%	1.280百萬	2.087%
69.375	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.400	1.217千	3.589%	0.002%	1.853百萬	3.023%	3.022%	1.854百萬	3.024%
69.425	1.100千	3.244%	0.002%	N/A	N/A	N/A	1.100千	0.002%
69.441	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.450	100.000	0.295%	0%	1.417百萬	2.312%	2.31%	1.417百萬	2.311%
69.475	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.500	590.000	1.74%	0.001%	1.506百萬	2.457%	2.456%	1.507百萬	2.457%
69.518	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.550	20.000	0.059%	0%	89.180萬	1.455%	1.454%	89.182萬	1.454%
69.587	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.600	62.000	0.183%	0%	1.173百萬	1.913%	1.912%	1.173百萬	1.913%
69.625	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.630	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.639	300.000	0.885%	0%	N/A	N/A	N/A	300.000	0%
69.650	2.000千	5.899%	0.003%	1.610百萬	2.626%	2.625%	1.612百萬	2.628%
69.662	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
69.692	500.000	1.475%	0.001%	N/A	N/A	N/A	500.000	0.001%
69.700	650.000	1.917%	0.001%	2.447百萬	3.993%	3.99%	2.448百萬	3.992%
69.725	500.000	1.475%	0.001%	N/A	N/A	N/A	500.000	0.001%
69.750	95.000	0.28%	0%	1.876百萬	3.061%	3.06%	1.876百萬	3.06%
69.775	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.800	50.000	0.147%	0%	3.133百萬	5.112%	5.109%	3.133百萬	5.109%
69.825	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
69.850	20.000	0.059%	0%	2.171百萬	3.542%	3.54%	2.171百萬	3.54%
69.900	N/A	N/A	N/A	1.858百萬	3.032%	3.031%	1.858百萬	3.031%
69.925	700.000	2.065%	0.001%	N/A	N/A	N/A	700.000	0.001%
69.950	10.000	0.029%	0%	2.542百萬	4.148%	4.146%	2.542百萬	4.146%
69.975	600.000	1.77%	0.001%	N/A	N/A	N/A	600.000	0.001%
70.000	235.000	0.693%	0%	2.711百萬	4.424%	4.421%	2.711百萬	4.422%
70.025	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
70.050	300.000	0.885%	0%	1.413百萬	2.305%	2.304%	1.413百萬	2.304%
70.075	100.000	0.295%	0%	N/A	N/A	N/A	100.000	0%
70.100	N/A	N/A	N/A	1.265百萬	2.064%	2.063%	1.265百萬	2.063%
70.125	200.000	0.59%	0%	N/A	N/A	N/A	200.000	0%
70.150	N/A	N/A	N/A	54.820萬	0.894%	0.894%	54.820萬	0.894%
70.200	N/A	N/A	N/A	59.530萬	0.971%	0.971%	59.530萬	0.971%
70.250	N/A	N/A	N/A	63.690萬	1.039%	1.039%	63.690萬	1.039%
70.300	N/A	N/A	N/A	58.730萬	0.958%	0.958%	58.730萬	0.958%
70.350	47.000	0.139%	0%	31.840萬	0.52%	0.519%	31.845萬	0.519%
70.400	N/A	N/A	N/A	34.660萬	0.566%	0.565%	34.660萬	0.565%
70.450	N/A	N/A	N/A	39.920萬	0.651%	0.651%	39.920萬	0.651%
70.500	N/A	N/A	N/A	28.960萬	0.473%	0.472%	28.960萬	0.472%
70.550	N/A	N/A	N/A	18.810萬	0.307%	0.307%	18.810萬	0.307%
70.600	N/A	N/A	N/A	54.230萬	0.885%	0.884%	54.230萬	0.884%
70.650	N/A	N/A	N/A	34.910萬	0.57%	0.569%	34.910萬	0.569%
70.700	N/A	N/A	N/A	24.180萬	0.395%	0.394%	24.180萬	0.394%
70.750	N/A	N/A	N/A	49.150萬	0.802%	0.802%	49.150萬	0.802%
70.800	500.000	1.475%	0.001%	18.500萬	0.302%	0.302%	18.550萬	0.303%
70.850	N/A	N/A	N/A	23.230萬	0.379%	0.379%	23.230萬	0.379%
70.900	N/A	N/A	N/A	20.960萬	0.342%	0.342%	20.960萬	0.342%
70.950	N/A	N/A	N/A	12.270萬	0.2%	0.2%	12.270萬	0.2%
71.000	54.000	0.159%	0%	19.690萬	0.321%	0.321%	19.695萬	0.321%
71.050	N/A	N/A	N/A	10.150萬	0.166%	0.166%	10.150萬	0.166%
71.075	500.000	1.475%	0.001%	N/A	N/A	N/A	500.000	0.001%
71.100	N/A	N/A	N/A	8.950萬	0.146%	0.146%	8.950萬	0.146%
71.150	N/A	N/A	N/A	4.820萬	0.079%	0.079%	4.820萬	0.079%
71.200	N/A	N/A	N/A	3.880萬	0.063%	0.063%	3.880萬	0.063%
71.225	2.900千	8.553%	0.005%	N/A	N/A	N/A	2.900千	0.005%
71.250	N/A	N/A	N/A	11.530萬	0.188%	0.188%	11.530萬	0.188%
71.300	N/A	N/A	N/A	23.500萬	0.383%	0.383%	23.500萬	0.383%
71.350	50.000	0.147%	0%	43.680萬	0.713%	0.712%	43.685萬	0.712%
71.400	N/A	N/A	N/A	44.820萬	0.731%	0.731%	44.820萬	0.731%
71.450	N/A	N/A	N/A	10.100萬	0.165%	0.165%	10.100萬	0.165%
71.500	500.000	1.475%	0.001%	15.110萬	0.247%	0.246%	15.160萬	0.247%
71.550	N/A	N/A	N/A	3.840萬	0.063%	0.063%	3.840萬	0.063%
71.600	N/A	N/A	N/A	1.620萬	0.026%	0.026%	1.620萬	0.026%
71.650	N/A	N/A	N/A	1.040萬	0.017%	0.017%	1.040萬	0.017%
71.700	N/A	N/A	N/A	3.870萬	0.063%	0.063%	3.870萬	0.063%
71.750	N/A	N/A	N/A	5.070萬	0.083%	0.083%	5.070萬	0.083%
71.800	N/A	N/A	N/A	14.940萬	0.244%	0.244%	14.940萬	0.244%
71.850	N/A	N/A	N/A	12.130萬	0.198%	0.198%	12.130萬	0.198%
71.900	N/A	N/A	N/A	4.740萬	0.077%	0.077%	4.740萬	0.077%
71.950	N/A	N/A	N/A	8.500千	0.014%	0.014%	8.500千	0.014%
72.000	N/A	N/A	N/A	20.190萬	0.329%	0.329%	20.190萬	0.329%
72.050	N/A	N/A	N/A	8.680萬	0.142%	0.142%	8.680萬	0.142%
72.100	N/A	N/A	N/A	2.810萬	0.046%	0.046%	2.810萬	0.046%
72.150	N/A	N/A	N/A	3.930萬	0.064%	0.064%	3.930萬	0.064%
72.200	N/A	N/A	N/A	9.540萬	0.156%	0.156%	9.540萬	0.156%
72.250	N/A	N/A	N/A	13.520萬	0.221%	0.22%	13.520萬	0.22%
72.300	45.000	0.133%	0%	10.900萬	0.178%	0.178%	10.905萬	0.178%
72.350	N/A	N/A	N/A	4.160萬	0.068%	0.068%	4.160萬	0.068%
72.400	N/A	N/A	N/A	2.680萬	0.044%	0.044%	2.680萬	0.044%
72.450	30.000	0.088%	0%	8.550萬	0.14%	0.139%	8.553萬	0.139%
72.500	82.000	0.242%	0%	28.320萬	0.462%	0.462%	28.328萬	0.462%
72.550	N/A	N/A	N/A	6.040萬	0.099%	0.098%	6.040萬	0.098%
72.600	N/A	N/A	N/A	1.940萬	0.032%	0.032%	1.940萬	0.032%
72.650	N/A	N/A	N/A	3.500千	0.006%	0.006%	3.500千	0.006%
72.700	N/A	N/A	N/A	1.970萬	0.032%	0.032%	1.970萬	0.032%
72.750	N/A	N/A	N/A	9.900千	0.016%	0.016%	9.900千	0.016%
72.800	N/A	N/A	N/A	5.300千	0.009%	0.009%	5.300千	0.009%
72.850	N/A	N/A	N/A	1.390萬	0.023%	0.023%	1.390萬	0.023%
72.900	N/A	N/A	N/A	5.090萬	0.083%	0.083%	5.090萬	0.083%
72.950	N/A	N/A	N/A	8.800千	0.014%	0.014%	8.800千	0.014%
73.950	10.000	0.029%	0%	N/A	N/A	N/A	10.000	0%
平均價	69.323			69.608			69.606
總成交	3.391萬			6.129千萬			6.132千萬
佔所有的比重	0.06%			99.94%

最後更新 2025-07-04 16:57

資料由AASTOCKS提供  免責聲明