優必選
09880.HK
現價
84.950
升跌
-5.050 (-5.611%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
84.000
N/A
N/A
N/A
5.770萬
2.851%
2.851%
5.770萬
2.851%
84.050
N/A
N/A
N/A
3.665萬
1.811%
1.811%
3.665萬
1.811%
84.100
N/A
N/A
N/A
3.780萬
1.868%
1.867%
3.780萬
1.867%
84.150
N/A
N/A
N/A
1.610萬
0.795%
0.795%
1.610萬
0.795%
84.200
N/A
N/A
N/A
1.500萬
0.741%
0.741%
1.500萬
0.741%
84.250
N/A
N/A
N/A
2.095萬
1.035%
1.035%
2.095萬
1.035%
84.300
23.000
46%
0.001%
4.480萬
2.213%
2.213%
4.482萬
2.214%
84.350
N/A
N/A
N/A
8.750千
0.432%
0.432%
8.750千
0.432%
84.400
N/A
N/A
N/A
2.070萬
1.023%
1.023%
2.070萬
1.023%
84.450
N/A
N/A
N/A
2.785萬
1.376%
1.376%
2.785萬
1.376%
84.500
N/A
N/A
N/A
3.470萬
1.714%
1.714%
3.470萬
1.714%
84.550
N/A
N/A
N/A
1.010萬
0.499%
0.499%
1.010萬
0.499%
84.600
N/A
N/A
N/A
1.085萬
0.536%
0.536%
1.085萬
0.536%
84.650
N/A
N/A
N/A
1.700千
0.084%
0.084%
1.700千
0.084%
84.700
N/A
N/A
N/A
2.250萬
1.112%
1.112%
2.250萬
1.112%
84.750
N/A
N/A
N/A
1.340萬
0.662%
0.662%
1.340萬
0.662%
84.800
N/A
N/A
N/A
9.370萬
4.629%
4.629%
9.370萬
4.629%
84.850
N/A
N/A
N/A
9.980萬
4.931%
4.931%
9.980萬
4.931%
84.900
N/A
N/A
N/A
9.205萬
4.548%
4.548%
9.205萬
4.548%
84.950
N/A
N/A
N/A
8.490萬
4.195%
4.194%
8.490萬
4.194%
85.000
N/A
N/A
N/A
25.065萬
12.384%
12.383%
25.065萬
12.383%
85.050
N/A
N/A
N/A
7.575萬
3.742%
3.742%
7.575萬
3.742%
85.100
N/A
N/A
N/A
7.645萬
3.777%
3.777%
7.645萬
3.777%
85.150
N/A
N/A
N/A
6.510萬
3.216%
3.216%
6.510萬
3.216%
85.200
N/A
N/A
N/A
6.640萬
3.281%
3.28%
6.640萬
3.28%
85.250
N/A
N/A
N/A
5.665萬
2.799%
2.799%
5.665萬
2.799%
85.300
N/A
N/A
N/A
4.415萬
2.181%
2.181%
4.415萬
2.181%
85.350
N/A
N/A
N/A
3.645萬
1.801%
1.801%
3.645萬
1.801%
85.400
N/A
N/A
N/A
6.145萬
3.036%
3.036%
6.145萬
3.036%
85.450
N/A
N/A
N/A
3.675萬
1.816%
1.816%
3.675萬
1.816%
85.500
N/A
N/A
N/A
8.885萬
4.39%
4.39%
8.885萬
4.39%
85.550
N/A
N/A
N/A
2.175萬
1.075%
1.075%
2.175萬
1.075%
85.600
N/A
N/A
N/A
1.690萬
0.835%
0.835%
1.690萬
0.835%
85.650
N/A
N/A
N/A
2.055萬
1.015%
1.015%
2.055萬
1.015%
85.700
N/A
N/A
N/A
5.740萬
2.836%
2.836%
5.740萬
2.836%
85.750
N/A
N/A
N/A
3.735萬
1.845%
1.845%
3.735萬
1.845%
85.800
N/A
N/A
N/A
1.945萬
0.961%
0.961%
1.945萬
0.961%
85.850
N/A
N/A
N/A
1.920萬
0.949%
0.949%
1.920萬
0.949%
85.900
N/A
N/A
N/A
5.360萬
2.648%
2.648%
5.360萬
2.648%
85.950
N/A
N/A
N/A
2.465萬
1.218%
1.218%
2.465萬
1.218%
86.000
N/A
N/A
N/A
4.120萬
2.036%
2.035%
4.120萬
2.035%
86.050
N/A
N/A
N/A
2.105萬
1.04%
1.04%
2.105萬
1.04%
86.100
N/A
N/A
N/A
1.450千
0.072%
0.072%
1.450千
0.072%
86.150
N/A
N/A
N/A
2.250千
0.111%
0.111%
2.250千
0.111%
86.200
N/A
N/A
N/A
3.050千
0.151%
0.151%
3.050千
0.151%
86.250
N/A
N/A
N/A
2.950千
0.146%
0.146%
2.950千
0.146%
86.300
N/A
N/A
N/A
5.650千
0.279%
0.279%
5.650千
0.279%
86.350
N/A
N/A
N/A
150.000
0.007%
0.007%
150.000
0.007%
86.400
N/A
N/A
N/A
200.000
0.01%
0.01%
200.000
0.01%
86.450
N/A
N/A
N/A
900.000
0.044%
0.044%
900.000
0.044%
86.500
N/A
N/A
N/A
3.300千
0.163%
0.163%
3.300千
0.163%
86.550
N/A
N/A
N/A
200.000
0.01%
0.01%
200.000
0.01%
86.600
N/A
N/A
N/A
700.000
0.035%
0.035%
700.000
0.035%
86.650
N/A
N/A
N/A
600.000
0.03%
0.03%
600.000
0.03%
86.850
N/A
N/A
N/A
50.000
0.002%
0.002%
50.000
0.002%
86.950
N/A
N/A
N/A
100.000
0.005%
0.005%
100.000
0.005%
87.000
N/A
N/A
N/A
4.800千
0.237%
0.237%
4.800千
0.237%
87.050
N/A
N/A
N/A
6.300千
0.311%
0.311%
6.300千
0.311%
87.100
N/A
N/A
N/A
550.000
0.027%
0.027%
550.000
0.027%
87.150
N/A
N/A
N/A
650.000
0.032%
0.032%
650.000
0.032%
87.250
N/A
N/A
N/A
450.000
0.022%
0.022%
450.000
0.022%
87.300
N/A
N/A
N/A
300.000
0.015%
0.015%
300.000
0.015%
87.350
N/A
N/A
N/A
50.000
0.002%
0.002%
50.000
0.002%
87.450
N/A
N/A
N/A
150.000
0.007%
0.007%
150.000
0.007%
87.500
N/A
N/A
N/A
150.000
0.007%
0.007%
150.000
0.007%
87.600
N/A
N/A
N/A
100.000
0.005%
0.005%
100.000
0.005%
87.650
N/A
N/A
N/A
200.000
0.01%
0.01%
200.000
0.01%
87.700
24.000
48%
0.001%
N/A
N/A
N/A
24.000
0.001%
87.800
N/A
N/A
N/A
100.000
0.005%
0.005%
100.000
0.005%
87.900
N/A
N/A
N/A
1.750千
0.086%
0.086%
1.750千
0.086%
88.000
N/A
N/A
N/A
1.100萬
0.543%
0.543%
1.100萬
0.543%
88.050
N/A
N/A
N/A
4.400千
0.217%
0.217%
4.400千
0.217%
88.100
N/A
N/A
N/A
2.050千
0.101%
0.101%
2.050千
0.101%
88.150
N/A
N/A
N/A
100.000
0.005%
0.005%
100.000
0.005%
88.200
N/A
N/A
N/A
1.250千
0.062%
0.062%
1.250千
0.062%
88.250
N/A
N/A
N/A
200.000
0.01%
0.01%
200.000
0.01%
88.300
N/A
N/A
N/A
150.000
0.007%
0.007%
150.000
0.007%
88.350
N/A
N/A
N/A
250.000
0.012%
0.012%
250.000
0.012%
88.450
N/A
N/A
N/A
450.000
0.022%
0.022%
450.000
0.022%
88.500
N/A
N/A
N/A
1.800千
0.089%
0.089%
1.800千
0.089%
88.550
N/A
N/A
N/A
1.300千
0.064%
0.064%
1.300千
0.064%
88.600
N/A
N/A
N/A
2.040萬
1.008%
1.008%
2.040萬
1.008%
88.800
N/A
N/A
N/A
1.850千
0.091%
0.091%
1.850千
0.091%
90.000
3.000
6%
0%
N/A
N/A
N/A
3.000
0%
平均價
87.333
85.196
85.197
總成交
50.000
2.024百萬
2.024百萬
佔所有的比重
N/A
100.00%
最後更新 2024-11-25 15:21
資料由AASTOCKS提供
免責聲明