價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
282.400	N/A	N/A	N/A	3.800千	0.388%	0.371%	3.800千	0.371%
282.600	N/A	N/A	N/A	1.750千	0.179%	0.171%	1.750千	0.171%
282.800	N/A	N/A	N/A	3.050千	0.311%	0.298%	3.050千	0.298%
283.000	N/A	N/A	N/A	2.800千	0.286%	0.273%	2.800千	0.273%
283.200	N/A	N/A	N/A	4.350千	0.444%	0.425%	4.350千	0.425%
283.300	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
283.400	100.000	0.229%	0.01%	1.500千	0.153%	0.146%	1.600千	0.156%
283.600	150.000	0.343%	0.015%	2.250千	0.23%	0.22%	2.400千	0.234%
283.800	N/A	N/A	N/A	4.850千	0.495%	0.474%	4.850千	0.474%
283.809	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
283.900	1.600千	3.658%	0.156%	N/A	N/A	N/A	1.600千	0.156%
283.948	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
284.000	45.000	0.103%	0.004%	1.245萬	1.27%	1.216%	1.250萬	1.22%
284.081	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
284.100	1.100千	2.515%	0.107%	N/A	N/A	N/A	1.100千	0.107%
284.200	1.650千	3.772%	0.161%	3.635萬	3.708%	3.549%	3.800萬	3.711%
284.300	1.750千	4%	0.171%	N/A	N/A	N/A	1.750千	0.171%
284.400	1.650千	3.772%	0.161%	2.800萬	2.856%	2.734%	2.965萬	2.895%
284.500	500.000	1.143%	0.049%	N/A	N/A	N/A	500.000	0.049%
284.600	150.000	0.343%	0.015%	2.140萬	2.183%	2.09%	2.155萬	2.104%
284.700	1.450千	3.315%	0.142%	N/A	N/A	N/A	1.450千	0.142%
284.800	2.100千	4.801%	0.205%	3.855萬	3.932%	3.764%	4.065萬	3.969%
284.900	1.900千	4.343%	0.186%	N/A	N/A	N/A	1.900千	0.186%
284.901	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
285.000	332.000	0.759%	0.032%	3.050萬	3.111%	2.978%	3.083萬	3.011%
285.100	850.000	1.943%	0.083%	N/A	N/A	N/A	850.000	0.083%
285.200	200.000	0.457%	0.02%	3.970萬	4.05%	3.877%	3.990萬	3.896%
285.300	2.800千	6.401%	0.273%	N/A	N/A	N/A	2.800千	0.273%
285.350	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
285.400	1.650千	3.772%	0.161%	3.120萬	3.183%	3.047%	3.285萬	3.208%
285.500	500.000	1.143%	0.049%	N/A	N/A	N/A	500.000	0.049%
285.563	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
285.600	350.000	0.8%	0.034%	1.750萬	1.785%	1.709%	1.785萬	1.743%
285.700	250.000	0.571%	0.024%	N/A	N/A	N/A	250.000	0.024%
285.800	500.000	1.143%	0.049%	3.280萬	3.346%	3.203%	3.330萬	3.252%
285.900	1.850千	4.229%	0.181%	N/A	N/A	N/A	1.850千	0.181%
286.000	950.000	2.172%	0.093%	5.700萬	5.814%	5.566%	5.795萬	5.659%
286.059	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
286.100	850.000	1.943%	0.083%	N/A	N/A	N/A	850.000	0.083%
286.200	800.000	1.829%	0.078%	4.305萬	4.391%	4.204%	4.385萬	4.282%
286.213	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
286.287	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
286.300	400.000	0.914%	0.039%	N/A	N/A	N/A	400.000	0.039%
286.347	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
286.400	400.000	0.914%	0.039%	1.950萬	1.989%	1.904%	1.990萬	1.943%
286.500	200.000	0.457%	0.02%	N/A	N/A	N/A	200.000	0.02%
286.594	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
286.600	600.000	1.372%	0.059%	3.295萬	3.361%	3.217%	3.355萬	3.276%
286.700	1.900千	4.343%	0.186%	N/A	N/A	N/A	1.900千	0.186%
286.785	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
286.800	400.000	0.914%	0.039%	3.065萬	3.126%	2.993%	3.105萬	3.032%
286.900	550.000	1.257%	0.054%	N/A	N/A	N/A	550.000	0.054%
286.974	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.000	950.000	2.172%	0.093%	6.610萬	6.742%	6.454%	6.705萬	6.547%
287.100	400.000	0.914%	0.039%	N/A	N/A	N/A	400.000	0.039%
287.200	250.000	0.571%	0.024%	2.285萬	2.331%	2.231%	2.310萬	2.256%
287.292	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.300	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
287.400	750.000	1.714%	0.073%	1.695萬	1.729%	1.655%	1.770萬	1.728%
287.423	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.500	200.000	0.457%	0.02%	N/A	N/A	N/A	200.000	0.02%
287.542	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
287.548	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.549	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.558	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.600	300.000	0.686%	0.029%	8.700千	0.887%	0.85%	9.000千	0.879%
287.700	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
287.800	800.000	1.829%	0.078%	1.410萬	1.438%	1.377%	1.490萬	1.455%
287.815	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.868	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.882	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
287.900	400.000	0.914%	0.039%	N/A	N/A	N/A	400.000	0.039%
288.000	100.000	0.229%	0.01%	1.220萬	1.244%	1.191%	1.230萬	1.201%
288.100	150.000	0.343%	0.015%	N/A	N/A	N/A	150.000	0.015%
288.105	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.200	300.000	0.686%	0.029%	1.195萬	1.219%	1.167%	1.225萬	1.196%
288.239	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
288.300	1.600千	3.658%	0.156%	N/A	N/A	N/A	1.600千	0.156%
288.400	350.000	0.8%	0.034%	1.090萬	1.112%	1.064%	1.125萬	1.099%
288.415	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.424	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
288.470	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.500	200.000	0.457%	0.02%	N/A	N/A	N/A	200.000	0.02%
288.525	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.600	200.000	0.457%	0.02%	1.400萬	1.428%	1.367%	1.420萬	1.387%
288.700	1.450千	3.315%	0.142%	N/A	N/A	N/A	1.450千	0.142%
288.723	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.800	1.050千	2.4%	0.103%	1.875萬	1.913%	1.831%	1.980萬	1.933%
288.849	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
288.900	200.000	0.457%	0.02%	N/A	N/A	N/A	200.000	0.02%
289.000	200.000	0.457%	0.02%	1.345萬	1.372%	1.313%	1.365萬	1.333%
289.100	200.000	0.457%	0.02%	N/A	N/A	N/A	200.000	0.02%
289.200	100.000	0.229%	0.01%	8.600千	0.877%	0.84%	8.700千	0.85%
289.300	150.000	0.343%	0.015%	N/A	N/A	N/A	150.000	0.015%
289.400	100.000	0.229%	0.01%	9.550千	0.974%	0.933%	9.650千	0.942%
289.448	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
289.600	N/A	N/A	N/A	3.175萬	3.239%	3.1%	3.175萬	3.1%
289.800	N/A	N/A	N/A	4.100千	0.418%	0.4%	4.100千	0.4%
289.809	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
289.900	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
289.979	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
290.000	N/A	N/A	N/A	3.300千	0.337%	0.322%	3.300千	0.322%
290.200	N/A	N/A	N/A	2.000千	0.204%	0.195%	2.000千	0.195%
290.204	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
290.400	N/A	N/A	N/A	2.800千	0.286%	0.273%	2.800千	0.273%
290.600	N/A	N/A	N/A	400.000	0.041%	0.039%	400.000	0.039%
290.800	N/A	N/A	N/A	600.000	0.061%	0.059%	600.000	0.059%
291.000	N/A	N/A	N/A	1.350千	0.138%	0.132%	1.350千	0.132%
291.200	N/A	N/A	N/A	850.000	0.087%	0.083%	850.000	0.083%
291.400	N/A	N/A	N/A	2.750千	0.281%	0.269%	2.750千	0.269%
291.600	N/A	N/A	N/A	2.200千	0.224%	0.215%	2.200千	0.215%
291.700	100.000	0.229%	0.01%	N/A	N/A	N/A	100.000	0.01%
291.800	N/A	N/A	N/A	700.000	0.071%	0.068%	700.000	0.068%
292.000	N/A	N/A	N/A	2.100千	0.214%	0.205%	2.100千	0.205%
292.200	N/A	N/A	N/A	3.950千	0.403%	0.386%	3.950千	0.386%
292.400	N/A	N/A	N/A	5.550千	0.566%	0.542%	5.550千	0.542%
292.600	N/A	N/A	N/A	1.070萬	1.091%	1.045%	1.070萬	1.045%
292.800	N/A	N/A	N/A	1.080萬	1.102%	1.055%	1.080萬	1.055%
293.000	N/A	N/A	N/A	9.300千	0.949%	0.908%	9.300千	0.908%
293.200	N/A	N/A	N/A	1.210萬	1.234%	1.182%	1.210萬	1.182%
293.400	N/A	N/A	N/A	6.150千	0.627%	0.601%	6.150千	0.601%
293.600	100.000	0.229%	0.01%	1.400萬	1.428%	1.367%	1.410萬	1.377%
293.700	50.000	0.114%	0.005%	N/A	N/A	N/A	50.000	0.005%
293.800	N/A	N/A	N/A	7.800千	0.796%	0.762%	7.800千	0.762%
294.000	N/A	N/A	N/A	1.110萬	1.132%	1.084%	1.110萬	1.084%
294.200	N/A	N/A	N/A	1.415萬	1.443%	1.382%	1.415萬	1.382%
294.400	N/A	N/A	N/A	4.350千	0.444%	0.425%	4.350千	0.425%
294.600	18.000	0.041%	0.002%	2.950千	0.301%	0.288%	2.968千	0.29%
294.800	50.000	0.114%	0.005%	2.450千	0.25%	0.239%	2.500千	0.244%
295.000	200.000	0.457%	0.02%	5.550萬	5.661%	5.419%	5.570萬	5.439%
295.200	N/A	N/A	N/A	4.050千	0.413%	0.395%	4.050千	0.395%
295.400	N/A	N/A	N/A	1.700千	0.173%	0.166%	1.700千	0.166%
295.600	N/A	N/A	N/A	50.000	0.005%	0.005%	50.000	0.005%
295.800	N/A	N/A	N/A	400.000	0.041%	0.039%	400.000	0.039%
296.000	N/A	N/A	N/A	400.000	0.041%	0.039%	400.000	0.039%
296.400	N/A	N/A	N/A	50.000	0.005%	0.005%	50.000	0.005%
297.000	N/A	N/A	N/A	2.250千	0.23%	0.22%	2.250千	0.22%
297.600	N/A	N/A	N/A	500.000	0.051%	0.049%	500.000	0.049%
298.000	N/A	N/A	N/A	2.115萬	2.157%	2.065%	2.115萬	2.065%
平均價	286.317			287.261			287.181
總成交	4.375萬			98.035萬			1.024百萬
佔所有的比重	4.27%			95.73%

最後更新 2025-08-22 17:02

資料由AASTOCKS提供  免責聲明