價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
149.600	N/A	N/A	N/A	50.000	0.008%	0.008%	50.000	0.008%
150.600	N/A	N/A	N/A	100.000	0.016%	0.015%	100.000	0.015%
150.900	N/A	N/A	N/A	950.000	0.157%	0.145%	950.000	0.145%
151.200	N/A	N/A	N/A	50.000	0.008%	0.008%	50.000	0.008%
151.300	N/A	N/A	N/A	250.000	0.041%	0.038%	250.000	0.038%
151.400	N/A	N/A	N/A	500.000	0.082%	0.076%	500.000	0.076%
151.450	600.000	1.288%	0.092%	N/A	N/A	N/A	600.000	0.092%
151.500	N/A	N/A	N/A	550.000	0.091%	0.084%	550.000	0.084%
151.600	N/A	N/A	N/A	300.000	0.049%	0.046%	300.000	0.046%
151.700	350.000	0.751%	0.054%	200.000	0.033%	0.031%	550.000	0.084%
151.750	1.250千	2.682%	0.191%	N/A	N/A	N/A	1.250千	0.191%
151.800	N/A	N/A	N/A	1.300千	0.214%	0.199%	1.300千	0.199%
151.900	N/A	N/A	N/A	3.900千	0.643%	0.597%	3.900千	0.597%
151.950	400.000	0.858%	0.061%	N/A	N/A	N/A	400.000	0.061%
152.000	N/A	N/A	N/A	2.300千	0.379%	0.352%	2.300千	0.352%
152.100	N/A	N/A	N/A	5.500千	0.906%	0.841%	5.500千	0.841%
152.200	1.750千	3.755%	0.268%	4.850千	0.799%	0.742%	6.600千	1.01%
152.300	N/A	N/A	N/A	450.000	0.074%	0.069%	450.000	0.069%
152.400	N/A	N/A	N/A	3.250千	0.535%	0.497%	3.250千	0.497%
152.500	N/A	N/A	N/A	1.700千	0.28%	0.26%	1.700千	0.26%
152.550	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
152.600	1.700千	3.648%	0.26%	5.150千	0.848%	0.788%	6.850千	1.048%
152.650	1.000千	2.146%	0.153%	N/A	N/A	N/A	1.000千	0.153%
152.700	1.100千	2.361%	0.168%	9.850千	1.623%	1.507%	1.095萬	1.675%
152.750	850.000	1.824%	0.13%	N/A	N/A	N/A	850.000	0.13%
152.794	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
152.800	100.000	0.215%	0.015%	5.550千	0.914%	0.849%	5.650千	0.864%
152.850	350.000	0.751%	0.054%	N/A	N/A	N/A	350.000	0.054%
152.900	50.000	0.107%	0.008%	1.110萬	1.829%	1.698%	1.115萬	1.706%
152.938	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
152.965	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
152.973	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
153.000	2.800千	6.009%	0.428%	1.960萬	3.229%	2.999%	2.240萬	3.427%
153.035	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
153.050	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
153.100	1.750千	3.755%	0.268%	8.750千	1.442%	1.339%	1.050萬	1.606%
153.130	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
153.150	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
153.200	950.000	2.039%	0.145%	8.950千	1.474%	1.369%	9.900千	1.515%
153.300	700.000	1.502%	0.107%	5.600千	0.923%	0.857%	6.300千	0.964%
153.350	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
153.400	N/A	N/A	N/A	4.150千	0.684%	0.635%	4.150千	0.635%
153.500	250.000	0.536%	0.038%	4.750千	0.783%	0.727%	5.000千	0.765%
153.600	100.000	0.215%	0.015%	2.450千	0.404%	0.375%	2.550千	0.39%
153.688	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
153.700	100.000	0.215%	0.015%	2.300千	0.379%	0.352%	2.400千	0.367%
153.800	100.000	0.215%	0.015%	100.000	0.016%	0.015%	200.000	0.031%
153.900	100.000	0.215%	0.015%	2.250千	0.371%	0.344%	2.350千	0.36%
154.000	N/A	N/A	N/A	50.000	0.008%	0.008%	50.000	0.008%
154.100	N/A	N/A	N/A	550.000	0.091%	0.084%	550.000	0.084%
154.166	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
154.200	700.000	1.502%	0.107%	4.050千	0.667%	0.62%	4.750千	0.727%
154.263	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
154.271	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
154.300	300.000	0.644%	0.046%	2.550千	0.42%	0.39%	2.850千	0.436%
154.400	100.000	0.215%	0.015%	3.550千	0.585%	0.543%	3.650千	0.558%
154.432	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
154.500	N/A	N/A	N/A	3.600千	0.593%	0.551%	3.600千	0.551%
154.578	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
154.600	100.000	0.215%	0.015%	200.000	0.033%	0.031%	300.000	0.046%
154.603	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
154.700	200.000	0.429%	0.031%	2.650千	0.437%	0.405%	2.850千	0.436%
154.800	300.000	0.644%	0.046%	4.450千	0.733%	0.681%	4.750千	0.727%
154.900	100.000	0.215%	0.015%	1.000千	0.165%	0.153%	1.100千	0.168%
154.939	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
155.000	100.000	0.215%	0.015%	2.285萬	3.764%	3.496%	2.295萬	3.511%
155.100	100.000	0.215%	0.015%	6.050千	0.997%	0.926%	6.150千	0.941%
155.118	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.200	N/A	N/A	N/A	8.650千	1.425%	1.323%	8.650千	1.323%
155.213	300.000	0.644%	0.046%	N/A	N/A	N/A	300.000	0.046%
155.280	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
155.300	450.000	0.966%	0.069%	9.650千	1.59%	1.476%	1.010萬	1.545%
155.321	500.000	1.073%	0.076%	N/A	N/A	N/A	500.000	0.076%
155.325	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.338	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
155.374	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.400	N/A	N/A	N/A	2.360萬	3.888%	3.611%	2.360萬	3.611%
155.471	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.484	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
155.490	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.500	N/A	N/A	N/A	9.300千	1.532%	1.423%	9.300千	1.423%
155.557	300.000	0.644%	0.046%	N/A	N/A	N/A	300.000	0.046%
155.600	50.000	0.107%	0.008%	1.810萬	2.982%	2.769%	1.815萬	2.777%
155.624	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.631	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
155.691	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
155.700	350.000	0.751%	0.054%	7.500千	1.236%	1.147%	7.850千	1.201%
155.800	450.000	0.966%	0.069%	9.200千	1.516%	1.408%	9.650千	1.476%
155.853	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.900	550.000	1.18%	0.084%	9.800千	1.614%	1.499%	1.035萬	1.584%
155.950	600.000	1.288%	0.092%	N/A	N/A	N/A	600.000	0.092%
155.967	1.100千	2.361%	0.168%	N/A	N/A	N/A	1.100千	0.168%
155.972	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
155.996	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
156.000	550.000	1.18%	0.084%	3.725萬	6.137%	5.699%	3.780萬	5.783%
156.073	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.090	700.000	1.502%	0.107%	N/A	N/A	N/A	700.000	0.107%
156.094	300.000	0.644%	0.046%	N/A	N/A	N/A	300.000	0.046%
156.100	150.000	0.322%	0.023%	3.320萬	5.47%	5.08%	3.335萬	5.103%
156.128	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
156.155	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.158	600.000	1.288%	0.092%	N/A	N/A	N/A	600.000	0.092%
156.173	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
156.189	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.200	1.000千	2.146%	0.153%	2.795萬	4.605%	4.276%	2.895萬	4.429%
156.208	400.000	0.858%	0.061%	N/A	N/A	N/A	400.000	0.061%
156.209	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
156.228	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.250	1.000千	2.146%	0.153%	N/A	N/A	N/A	1.000千	0.153%
156.267	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.289	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.291	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.300	1.800千	3.863%	0.275%	2.250萬	3.707%	3.442%	2.430萬	3.718%
156.363	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
156.379	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
156.384	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.398	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.400	550.000	1.18%	0.084%	5.530萬	9.11%	8.461%	5.585萬	8.545%
156.428	500.000	1.073%	0.076%	N/A	N/A	N/A	500.000	0.076%
156.449	500.000	1.073%	0.076%	N/A	N/A	N/A	500.000	0.076%
156.450	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.463	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
156.466	550.000	1.18%	0.084%	N/A	N/A	N/A	550.000	0.084%
156.467	450.000	0.966%	0.069%	N/A	N/A	N/A	450.000	0.069%
156.486	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.500	400.000	0.858%	0.061%	2.770萬	4.563%	4.238%	2.810萬	4.299%
156.519	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.555	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.585	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.600	400.000	0.858%	0.061%	2.095萬	3.451%	3.205%	2.135萬	3.267%
156.620	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.655	250.000	0.536%	0.038%	N/A	N/A	N/A	250.000	0.038%
156.671	1.450千	3.112%	0.222%	N/A	N/A	N/A	1.450千	0.222%
156.685	350.000	0.751%	0.054%	N/A	N/A	N/A	350.000	0.054%
156.696	450.000	0.966%	0.069%	N/A	N/A	N/A	450.000	0.069%
156.700	N/A	N/A	N/A	1.405萬	2.315%	2.15%	1.405萬	2.15%
156.728	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
156.800	N/A	N/A	N/A	1.680萬	2.768%	2.57%	1.680萬	2.57%
156.818	700.000	1.502%	0.107%	N/A	N/A	N/A	700.000	0.107%
156.839	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
156.858	600.000	1.288%	0.092%	N/A	N/A	N/A	600.000	0.092%
156.861	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
156.874	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
156.888	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
156.900	200.000	0.429%	0.031%	2.050萬	3.377%	3.136%	2.070萬	3.167%
156.940	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
156.968	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
156.996	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
157.000	100.000	0.215%	0.015%	1.865萬	3.072%	2.853%	1.875萬	2.869%
157.074	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
157.100	300.000	0.644%	0.046%	1.265萬	2.084%	1.935%	1.295萬	1.981%
157.120	400.000	0.858%	0.061%	N/A	N/A	N/A	400.000	0.061%
157.188	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
157.190	150.000	0.322%	0.023%	N/A	N/A	N/A	150.000	0.023%
157.200	N/A	N/A	N/A	9.250千	1.524%	1.415%	9.250千	1.415%
157.285	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
157.300	N/A	N/A	N/A	4.250千	0.7%	0.65%	4.250千	0.65%
157.400	N/A	N/A	N/A	3.500千	0.577%	0.535%	3.500千	0.535%
157.435	200.000	0.429%	0.031%	N/A	N/A	N/A	200.000	0.031%
157.500	N/A	N/A	N/A	3.200千	0.527%	0.49%	3.200千	0.49%
157.600	N/A	N/A	N/A	3.350千	0.552%	0.513%	3.350千	0.513%
157.700	100.000	0.215%	0.015%	1.050千	0.173%	0.161%	1.150千	0.176%
157.707	50.000	0.107%	0.008%	N/A	N/A	N/A	50.000	0.008%
157.800	100.000	0.215%	0.015%	2.000千	0.329%	0.306%	2.100千	0.321%
157.821	100.000	0.215%	0.015%	N/A	N/A	N/A	100.000	0.015%
157.900	N/A	N/A	N/A	350.000	0.058%	0.054%	350.000	0.054%
158.000	N/A	N/A	N/A	2.600千	0.428%	0.398%	2.600千	0.398%
158.100	N/A	N/A	N/A	450.000	0.074%	0.069%	450.000	0.069%
158.200	N/A	N/A	N/A	350.000	0.058%	0.054%	350.000	0.054%
158.300	N/A	N/A	N/A	4.000千	0.659%	0.612%	4.000千	0.612%
158.400	N/A	N/A	N/A	1.050千	0.173%	0.161%	1.050千	0.161%
平均價	155.272			155.64			155.604
總成交	4.660萬			60.700萬			65.360萬
佔所有的比重	7.13%			92.87%

最後更新 2025-04-17 16:58

資料由AASTOCKS提供  免責聲明