價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
479.800	57.000	0.044%	0.002%	3.010萬	1.16%	1.105%	3.016萬	1.107%
482.200	N/A	N/A	N/A	400.000	0.015%	0.015%	400.000	0.015%
482.328	30.000	0.023%	0.001%	N/A	N/A	N/A	30.000	0.001%
482.600	N/A	N/A	N/A	650.000	0.025%	0.024%	650.000	0.024%
482.800	N/A	N/A	N/A	9.950千	0.383%	0.365%	9.950千	0.365%
483.000	20.000	0.016%	0.001%	5.650千	0.218%	0.207%	5.670千	0.208%
483.100	550.000	0.429%	0.02%	N/A	N/A	N/A	550.000	0.02%
483.200	N/A	N/A	N/A	900.000	0.035%	0.033%	900.000	0.033%
483.400	N/A	N/A	N/A	1.450千	0.056%	0.053%	1.450千	0.053%
483.600	N/A	N/A	N/A	1.100千	0.042%	0.04%	1.100千	0.04%
483.800	500.000	0.39%	0.018%	3.200千	0.123%	0.118%	3.700千	0.136%
484.000	20.000	0.016%	0.001%	1.050千	0.04%	0.039%	1.070千	0.039%
484.100	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
484.200	N/A	N/A	N/A	2.250千	0.087%	0.083%	2.250千	0.083%
484.400	N/A	N/A	N/A	2.750千	0.106%	0.101%	2.750千	0.101%
484.474	1.000萬	7.794%	0.367%	N/A	N/A	N/A	1.000萬	0.367%
484.600	N/A	N/A	N/A	3.850千	0.148%	0.141%	3.850千	0.141%
484.800	N/A	N/A	N/A	2.205萬	0.85%	0.81%	2.205萬	0.81%
484.900	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
485.000	N/A	N/A	N/A	5.950千	0.229%	0.218%	5.950千	0.218%
485.200	19.000	0.015%	0.001%	4.950千	0.191%	0.182%	4.969千	0.182%
485.300	900.000	0.701%	0.033%	N/A	N/A	N/A	900.000	0.033%
485.400	N/A	N/A	N/A	8.250千	0.318%	0.303%	8.250千	0.303%
485.600	100.000	0.078%	0.004%	5.800千	0.224%	0.213%	5.900千	0.217%
485.800	N/A	N/A	N/A	6.350千	0.245%	0.233%	6.350千	0.233%
485.900	200.000	0.156%	0.007%	N/A	N/A	N/A	200.000	0.007%
486.000	150.000	0.117%	0.006%	3.350千	0.129%	0.123%	3.500千	0.129%
486.200	N/A	N/A	N/A	3.350千	0.129%	0.123%	3.350千	0.123%
486.400	N/A	N/A	N/A	8.600千	0.331%	0.316%	8.600千	0.316%
486.500	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
486.600	N/A	N/A	N/A	6.750千	0.26%	0.248%	6.750千	0.248%
486.700	300.000	0.234%	0.011%	N/A	N/A	N/A	300.000	0.011%
486.800	N/A	N/A	N/A	9.050千	0.349%	0.332%	9.050千	0.332%
486.900	450.000	0.351%	0.017%	N/A	N/A	N/A	450.000	0.017%
487.000	N/A	N/A	N/A	6.850千	0.264%	0.252%	6.850千	0.252%
487.188	2.000千	1.559%	0.073%	N/A	N/A	N/A	2.000千	0.073%
487.189	8.000千	6.235%	0.294%	N/A	N/A	N/A	8.000千	0.294%
487.200	50.000	0.039%	0.002%	1.280萬	0.493%	0.47%	1.285萬	0.472%
487.300	300.000	0.234%	0.011%	N/A	N/A	N/A	300.000	0.011%
487.387	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
487.400	N/A	N/A	N/A	1.125萬	0.434%	0.413%	1.125萬	0.413%
487.600	N/A	N/A	N/A	4.350千	0.168%	0.16%	4.350千	0.16%
487.700	150.000	0.117%	0.006%	N/A	N/A	N/A	150.000	0.006%
487.800	N/A	N/A	N/A	9.000千	0.347%	0.33%	9.000千	0.33%
488.000	332.000	0.259%	0.012%	1.365萬	0.526%	0.501%	1.398萬	0.513%
488.200	33.000	0.026%	0.001%	23.900萬	9.21%	8.776%	23.903萬	8.777%
488.400	N/A	N/A	N/A	9.800千	0.378%	0.36%	9.800千	0.36%
488.500	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
488.600	N/A	N/A	N/A	1.765萬	0.68%	0.648%	1.765萬	0.648%
488.700	1.000千	0.779%	0.037%	N/A	N/A	N/A	1.000千	0.037%
488.800	619.000	0.482%	0.023%	3.720萬	1.434%	1.366%	3.782萬	1.389%
489.000	310.000	0.242%	0.011%	3.680萬	1.418%	1.351%	3.711萬	1.363%
489.100	750.000	0.585%	0.028%	N/A	N/A	N/A	750.000	0.028%
489.149	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
489.200	1.181千	0.92%	0.043%	3.620萬	1.395%	1.329%	3.738萬	1.373%
489.300	800.000	0.624%	0.029%	N/A	N/A	N/A	800.000	0.029%
489.400	450.000	0.351%	0.017%	4.165萬	1.605%	1.529%	4.210萬	1.546%
489.500	1.800千	1.403%	0.066%	N/A	N/A	N/A	1.800千	0.066%
489.600	1.150千	0.896%	0.042%	4.315萬	1.663%	1.584%	4.430萬	1.627%
489.700	450.000	0.351%	0.017%	N/A	N/A	N/A	450.000	0.017%
489.800	N/A	N/A	N/A	7.390萬	2.848%	2.714%	7.390萬	2.714%
489.900	250.000	0.195%	0.009%	N/A	N/A	N/A	250.000	0.009%
490.000	15.000	0.012%	0.001%	4.410萬	1.699%	1.619%	4.412萬	1.62%
490.100	400.000	0.312%	0.015%	N/A	N/A	N/A	400.000	0.015%
490.200	N/A	N/A	N/A	4.670萬	1.8%	1.715%	4.670萬	1.715%
490.300	1.400千	1.091%	0.051%	N/A	N/A	N/A	1.400千	0.051%
490.400	25.000	0.019%	0.001%	1.575萬	0.607%	0.578%	1.578萬	0.579%
490.500	200.000	0.156%	0.007%	N/A	N/A	N/A	200.000	0.007%
490.600	N/A	N/A	N/A	9.500千	0.366%	0.349%	9.500千	0.349%
490.700	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
490.800	16.000	0.012%	0.001%	3.760萬	1.449%	1.381%	3.762萬	1.381%
491.000	N/A	N/A	N/A	4.890萬	1.884%	1.796%	4.890萬	1.796%
491.100	250.000	0.195%	0.009%	N/A	N/A	N/A	250.000	0.009%
491.200	N/A	N/A	N/A	4.830萬	1.861%	1.774%	4.830萬	1.774%
491.300	2.850千	2.221%	0.105%	N/A	N/A	N/A	2.850千	0.105%
491.400	N/A	N/A	N/A	5.690萬	2.193%	2.089%	5.690萬	2.089%
491.500	3.630萬	28.293%	1.333%	N/A	N/A	N/A	3.630萬	1.333%
491.600	N/A	N/A	N/A	3.960萬	1.526%	1.454%	3.960萬	1.454%
491.700	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
491.800	N/A	N/A	N/A	4.405萬	1.697%	1.618%	4.405萬	1.618%
491.900	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
492.000	6.000	0.005%	0%	2.610萬	1.006%	0.958%	2.611萬	0.959%
492.200	N/A	N/A	N/A	1.285萬	0.495%	0.472%	1.285萬	0.472%
492.400	N/A	N/A	N/A	1.550萬	0.597%	0.569%	1.550萬	0.569%
492.500	5.000	0.004%	0%	N/A	N/A	N/A	5.000	0%
492.600	N/A	N/A	N/A	1.175萬	0.453%	0.431%	1.175萬	0.431%
492.700	100.000	0.078%	0.004%	N/A	N/A	N/A	100.000	0.004%
492.800	100.000	0.078%	0.004%	2.660萬	1.025%	0.977%	2.670萬	0.98%
492.900	500.000	0.39%	0.018%	N/A	N/A	N/A	500.000	0.018%
493.000	59.000	0.046%	0.002%	5.825萬	2.245%	2.139%	5.831萬	2.141%
493.100	1.200千	0.935%	0.044%	N/A	N/A	N/A	1.200千	0.044%
493.200	N/A	N/A	N/A	6.560萬	2.528%	2.409%	6.560萬	2.409%
493.300	800.000	0.624%	0.029%	N/A	N/A	N/A	800.000	0.029%
493.400	120.000	0.094%	0.004%	3.940萬	1.518%	1.447%	3.952萬	1.451%
493.500	2.150千	1.676%	0.079%	N/A	N/A	N/A	2.150千	0.079%
493.600	120.000	0.094%	0.004%	5.850萬	2.254%	2.148%	5.862萬	2.153%
493.700	1.400千	1.091%	0.051%	N/A	N/A	N/A	1.400千	0.051%
493.800	900.000	0.701%	0.033%	3.945萬	1.52%	1.449%	4.035萬	1.482%
493.900	2.500千	1.949%	0.092%	N/A	N/A	N/A	2.500千	0.092%
494.000	314.000	0.245%	0.012%	6.540萬	2.52%	2.401%	6.571萬	2.413%
494.100	4.650千	3.624%	0.171%	N/A	N/A	N/A	4.650千	0.171%
494.200	550.000	0.429%	0.02%	2.855萬	1.1%	1.048%	2.910萬	1.069%
494.300	3.200千	2.494%	0.118%	N/A	N/A	N/A	3.200千	0.118%
494.303	150.000	0.117%	0.006%	N/A	N/A	N/A	150.000	0.006%
494.400	35.000	0.027%	0.001%	2.315萬	0.892%	0.85%	2.319萬	0.851%
494.500	1.800千	1.403%	0.066%	N/A	N/A	N/A	1.800千	0.066%
494.600	700.000	0.546%	0.026%	4.005萬	1.543%	1.471%	4.075萬	1.496%
494.700	2.150千	1.676%	0.079%	N/A	N/A	N/A	2.150千	0.079%
494.800	150.000	0.117%	0.006%	2.960萬	1.141%	1.087%	2.975萬	1.092%
494.851	8.000千	6.235%	0.294%	N/A	N/A	N/A	8.000千	0.294%
494.852	2.000千	1.559%	0.073%	N/A	N/A	N/A	2.000千	0.073%
494.900	250.000	0.195%	0.009%	N/A	N/A	N/A	250.000	0.009%
495.000	20.000	0.016%	0.001%	5.820萬	2.243%	2.137%	5.822萬	2.138%
495.100	850.000	0.662%	0.031%	N/A	N/A	N/A	850.000	0.031%
495.200	N/A	N/A	N/A	1.040萬	0.401%	0.382%	1.040萬	0.382%
495.400	N/A	N/A	N/A	1.100千	0.042%	0.04%	1.100千	0.04%
495.500	750.000	0.585%	0.028%	N/A	N/A	N/A	750.000	0.028%
495.600	N/A	N/A	N/A	5.800千	0.224%	0.213%	5.800千	0.213%
495.700	1.650千	1.286%	0.061%	N/A	N/A	N/A	1.650千	0.061%
495.800	N/A	N/A	N/A	3.380萬	1.303%	1.241%	3.380萬	1.241%
495.900	3.500千	2.728%	0.129%	N/A	N/A	N/A	3.500千	0.129%
496.000	N/A	N/A	N/A	7.865萬	3.031%	2.888%	7.865萬	2.888%
496.100	1.550千	1.208%	0.057%	N/A	N/A	N/A	1.550千	0.057%
496.200	150.000	0.117%	0.006%	3.370萬	1.299%	1.237%	3.385萬	1.243%
496.300	2.750千	2.143%	0.101%	N/A	N/A	N/A	2.750千	0.101%
496.304	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
496.400	N/A	N/A	N/A	2.820萬	1.087%	1.036%	2.820萬	1.036%
496.500	1.600千	1.247%	0.059%	N/A	N/A	N/A	1.600千	0.059%
496.600	2.946千	2.296%	0.108%	7.025萬	2.707%	2.58%	7.320萬	2.688%
496.700	1.800千	1.403%	0.066%	N/A	N/A	N/A	1.800千	0.066%
496.800	100.000	0.078%	0.004%	5.155萬	1.987%	1.893%	5.165萬	1.897%
496.900	500.000	0.39%	0.018%	N/A	N/A	N/A	500.000	0.018%
497.000	N/A	N/A	N/A	5.235萬	2.017%	1.922%	5.235萬	1.922%
497.100	200.000	0.156%	0.007%	N/A	N/A	N/A	200.000	0.007%
497.200	50.000	0.039%	0.002%	10.745萬	4.141%	3.946%	10.750萬	3.947%
497.300	350.000	0.273%	0.013%	N/A	N/A	N/A	350.000	0.013%
497.400	N/A	N/A	N/A	5.825萬	2.245%	2.139%	5.825萬	2.139%
497.600	150.000	0.117%	0.006%	7.385萬	2.846%	2.712%	7.400萬	2.717%
497.800	N/A	N/A	N/A	5.305萬	2.044%	1.948%	5.305萬	1.948%
498.000	N/A	N/A	N/A	6.745萬	2.599%	2.477%	6.745萬	2.477%
498.200	N/A	N/A	N/A	3.230萬	1.245%	1.186%	3.230萬	1.186%
498.400	N/A	N/A	N/A	3.055萬	1.177%	1.122%	3.055萬	1.122%
498.500	50.000	0.039%	0.002%	N/A	N/A	N/A	50.000	0.002%
498.600	250.000	0.195%	0.009%	1.585萬	0.611%	0.582%	1.610萬	0.591%
498.800	50.000	0.039%	0.002%	1.010萬	0.389%	0.371%	1.015萬	0.373%
499.000	N/A	N/A	N/A	2.210萬	0.852%	0.812%	2.210萬	0.812%
499.200	N/A	N/A	N/A	8.650千	0.333%	0.318%	8.650千	0.318%
499.400	N/A	N/A	N/A	6.250千	0.241%	0.23%	6.250千	0.23%
499.600	N/A	N/A	N/A	1.075萬	0.414%	0.395%	1.075萬	0.395%
499.800	N/A	N/A	N/A	1.250千	0.048%	0.046%	1.250千	0.046%
平均價	492.650			493.466			493.411
總成交	12.830萬			2.595百萬			2.723百萬
佔所有的比重	4.71%			95.29%

最後更新 2025-07-11 17:07

資料由AASTOCKS提供  免責聲明