百勝中國
09987.HK
現價
342.200
升跌
-4.800 (-1.383%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
338.200
21.000
0.051%
0.003%
N/A
N/A
N/A
21.000
0.003%
340.600
34.000
0.082%
0.004%
N/A
N/A
N/A
34.000
0.004%
341.200
N/A
N/A
N/A
700.000
0.093%
0.088%
700.000
0.088%
341.400
N/A
N/A
N/A
2.400千
0.32%
0.303%
2.400千
0.303%
341.500
300.000
0.728%
0.038%
N/A
N/A
N/A
300.000
0.038%
341.600
350.000
0.849%
0.044%
2.355萬
3.137%
2.974%
2.390萬
3.018%
341.700
1.000千
2.426%
0.126%
N/A
N/A
N/A
1.000千
0.126%
341.800
300.000
0.728%
0.038%
1.980萬
2.638%
2.5%
2.010萬
2.538%
341.900
650.000
1.577%
0.082%
N/A
N/A
N/A
650.000
0.082%
342.000
400.000
0.97%
0.051%
1.515萬
2.018%
1.913%
1.555萬
1.964%
342.100
1.050千
2.547%
0.133%
N/A
N/A
N/A
1.050千
0.133%
342.200
200.000
0.485%
0.025%
4.815萬
6.414%
6.081%
4.835萬
6.106%
342.300
300.000
0.728%
0.038%
N/A
N/A
N/A
300.000
0.038%
342.400
150.000
0.364%
0.019%
5.800千
0.773%
0.732%
5.950千
0.751%
342.500
250.000
0.607%
0.032%
N/A
N/A
N/A
250.000
0.032%
342.600
900.000
2.183%
0.114%
1.460萬
1.945%
1.844%
1.550萬
1.957%
342.700
1.300千
3.154%
0.164%
N/A
N/A
N/A
1.300千
0.164%
342.800
1.700千
4.124%
0.215%
3.135萬
4.176%
3.959%
3.305萬
4.174%
342.900
1.400千
3.396%
0.177%
N/A
N/A
N/A
1.400千
0.177%
343.000
3.250千
7.885%
0.41%
4.820萬
6.421%
6.087%
5.145萬
6.497%
343.031
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.100
1.300千
3.154%
0.164%
N/A
N/A
N/A
1.300千
0.164%
343.176
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.200
900.000
2.183%
0.114%
3.310萬
4.41%
4.18%
3.400萬
4.294%
343.300
1.950千
4.731%
0.246%
N/A
N/A
N/A
1.950千
0.246%
343.400
307.000
0.745%
0.039%
3.570萬
4.756%
4.508%
3.601萬
4.547%
343.449
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.500
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.600
1.150千
2.79%
0.145%
2.475萬
3.297%
3.126%
2.590萬
3.271%
343.700
600.000
1.456%
0.076%
N/A
N/A
N/A
600.000
0.076%
343.775
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.800
950.000
2.305%
0.12%
5.440萬
7.247%
6.87%
5.535萬
6.99%
343.883
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
343.900
450.000
1.092%
0.057%
N/A
N/A
N/A
450.000
0.057%
344.000
1.250千
3.033%
0.158%
4.695萬
6.255%
5.929%
4.820萬
6.087%
344.069
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
344.100
450.000
1.092%
0.057%
N/A
N/A
N/A
450.000
0.057%
344.200
4.050千
9.825%
0.511%
6.800萬
9.059%
8.587%
7.205萬
9.099%
344.300
1.500千
3.639%
0.189%
N/A
N/A
N/A
1.500千
0.189%
344.400
3.400千
8.248%
0.429%
4.460萬
5.942%
5.632%
4.800萬
6.062%
344.500
550.000
1.334%
0.069%
N/A
N/A
N/A
550.000
0.069%
344.600
1.300千
3.154%
0.164%
5.280萬
7.034%
6.668%
5.410萬
6.832%
344.700
750.000
1.82%
0.095%
N/A
N/A
N/A
750.000
0.095%
344.800
700.000
1.698%
0.088%
4.440萬
5.915%
5.607%
4.510萬
5.695%
344.900
1.200千
2.911%
0.152%
N/A
N/A
N/A
1.200千
0.152%
345.000
500.000
1.213%
0.063%
5.080萬
6.767%
6.415%
5.130萬
6.478%
345.100
2.200千
5.337%
0.278%
N/A
N/A
N/A
2.200千
0.278%
345.200
350.000
0.849%
0.044%
4.090萬
5.449%
5.165%
4.125萬
5.209%
345.300
750.000
1.82%
0.095%
N/A
N/A
N/A
750.000
0.095%
345.400
N/A
N/A
N/A
1.650萬
2.198%
2.084%
1.650萬
2.084%
345.500
350.000
0.849%
0.044%
N/A
N/A
N/A
350.000
0.044%
345.600
200.000
0.485%
0.025%
8.900千
1.186%
1.124%
9.100千
1.149%
345.656
100.000
0.243%
0.013%
N/A
N/A
N/A
100.000
0.013%
345.700
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
345.800
8.000
0.019%
0.001%
7.250千
0.966%
0.916%
7.258千
0.917%
346.000
N/A
N/A
N/A
2.350千
0.313%
0.297%
2.350千
0.297%
346.100
50.000
0.121%
0.006%
N/A
N/A
N/A
50.000
0.006%
346.200
N/A
N/A
N/A
1.850千
0.246%
0.234%
1.850千
0.234%
346.400
N/A
N/A
N/A
950.000
0.127%
0.12%
950.000
0.12%
346.600
N/A
N/A
N/A
1.900千
0.253%
0.24%
1.900千
0.24%
346.800
N/A
N/A
N/A
1.450千
0.193%
0.183%
1.450千
0.183%
347.000
N/A
N/A
N/A
3.400千
0.453%
0.429%
3.400千
0.429%
平均價
343.785
344.075
344.047
總成交
4.122萬
75.065萬
79.187萬
佔所有的比重
5.21%
94.79%
最後更新 2025-04-17 16:58
資料由AASTOCKS提供
免責聲明