價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
90.000	58.000	0.002%	0%	N/A	N/A	N/A	58.000	0%
100.000	224.000	0.007%	0%	N/A	N/A	N/A	224.000	0%
102.700	122.000	0.004%	0%	N/A	N/A	N/A	122.000	0%
103.000	15.000	0%	0%	N/A	N/A	N/A	15.000	0%
104.000	344.000	0.01%	0%	N/A	N/A	N/A	344.000	0%
104.300	316.000	0.01%	0%	N/A	N/A	N/A	316.000	0%
104.400	95.000	0.003%	0%	N/A	N/A	N/A	95.000	0%
104.500	131.000	0.004%	0%	N/A	N/A	N/A	131.000	0%
104.600	7.000	0%	0%	N/A	N/A	N/A	7.000	0%
104.700	72.000	0.002%	0%	N/A	N/A	N/A	72.000	0%
104.800	39.000	0.001%	0%	N/A	N/A	N/A	39.000	0%
104.900	162.000	0.005%	0%	N/A	N/A	N/A	162.000	0%
105.000	288.000	0.009%	0%	N/A	N/A	N/A	288.000	0%
105.100	69.000	0.002%	0%	N/A	N/A	N/A	69.000	0%
105.200	41.000	0.001%	0%	1.015百萬	0.667%	0.653%	1.015百萬	0.653%
105.250	1.310萬	0.397%	0.008%	N/A	N/A	N/A	1.310萬	0.008%
105.260	1.100千	0.033%	0.001%	N/A	N/A	N/A	1.100千	0.001%
105.264	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.296	3.080萬	0.935%	0.02%	N/A	N/A	N/A	3.080萬	0.02%
105.300	10.980萬	3.332%	0.071%	1.209千萬	7.948%	7.779%	1.220千萬	7.85%
105.312	2.400千	0.073%	0.002%	N/A	N/A	N/A	2.400千	0.002%
105.324	4.200千	0.127%	0.003%	N/A	N/A	N/A	4.200千	0.003%
105.332	2.500千	0.076%	0.002%	N/A	N/A	N/A	2.500千	0.002%
105.335	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.336	3.500千	0.106%	0.002%	N/A	N/A	N/A	3.500千	0.002%
105.338	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.342	1.900千	0.058%	0.001%	N/A	N/A	N/A	1.900千	0.001%
105.350	28.880萬	8.763%	0.186%	N/A	N/A	N/A	28.880萬	0.186%
105.352	1.150萬	0.349%	0.007%	N/A	N/A	N/A	1.150萬	0.007%
105.369	1.800千	0.055%	0.001%	N/A	N/A	N/A	1.800千	0.001%
105.394	1.300千	0.039%	0.001%	N/A	N/A	N/A	1.300千	0.001%
105.396	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.397	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.399	1.300千	0.039%	0.001%	N/A	N/A	N/A	1.300千	0.001%
105.400	2.787萬	0.846%	0.018%	2.148千萬	14.124%	13.825%	2.151千萬	13.843%
105.413	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
105.414	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.418	1.100千	0.033%	0.001%	N/A	N/A	N/A	1.100千	0.001%
105.420	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.421	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.422	1.600千	0.049%	0.001%	N/A	N/A	N/A	1.600千	0.001%
105.423	1.600千	0.049%	0.001%	N/A	N/A	N/A	1.600千	0.001%
105.432	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.433	1.200千	0.036%	0.001%	N/A	N/A	N/A	1.200千	0.001%
105.435	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.442	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.443	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
105.445	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.446	6.500千	0.197%	0.004%	N/A	N/A	N/A	6.500千	0.004%
105.447	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
105.449	700.000	0.021%	0%	N/A	N/A	N/A	700.000	0%
105.450	11.800萬	3.581%	0.076%	N/A	N/A	N/A	11.800萬	0.076%
105.451	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.452	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.454	700.000	0.021%	0%	N/A	N/A	N/A	700.000	0%
105.462	2.000千	0.061%	0.001%	N/A	N/A	N/A	2.000千	0.001%
105.464	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.467	8.500千	0.258%	0.005%	N/A	N/A	N/A	8.500千	0.005%
105.468	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.477	1.500千	0.046%	0.001%	N/A	N/A	N/A	1.500千	0.001%
105.480	6.800千	0.206%	0.004%	N/A	N/A	N/A	6.800千	0.004%
105.483	7.700千	0.234%	0.005%	N/A	N/A	N/A	7.700千	0.005%
105.487	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.500	2.560萬	0.777%	0.016%	1.856千萬	12.204%	11.945%	1.858千萬	11.961%
105.504	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.514	5.530萬	1.678%	0.036%	N/A	N/A	N/A	5.530萬	0.036%
105.515	2.280萬	0.692%	0.015%	N/A	N/A	N/A	2.280萬	0.015%
105.522	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.525	1.400千	0.042%	0.001%	N/A	N/A	N/A	1.400千	0.001%
105.528	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.529	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.537	700.000	0.021%	0%	N/A	N/A	N/A	700.000	0%
105.540	900.000	0.027%	0.001%	N/A	N/A	N/A	900.000	0.001%
105.545	1.600千	0.049%	0.001%	N/A	N/A	N/A	1.600千	0.001%
105.550	9.010萬	2.734%	0.058%	N/A	N/A	N/A	9.010萬	0.058%
105.552	8.100千	0.246%	0.005%	N/A	N/A	N/A	8.100千	0.005%
105.557	1.080萬	0.328%	0.007%	N/A	N/A	N/A	1.080萬	0.007%
105.559	1.900千	0.058%	0.001%	N/A	N/A	N/A	1.900千	0.001%
105.574	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.589	1.100千	0.033%	0.001%	N/A	N/A	N/A	1.100千	0.001%
105.592	1.100千	0.033%	0.001%	N/A	N/A	N/A	1.100千	0.001%
105.600	3.166萬	0.961%	0.02%	1.195千萬	7.86%	7.693%	1.199千萬	7.714%
105.627	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.647	1.200千	0.036%	0.001%	N/A	N/A	N/A	1.200千	0.001%
105.650	4.460萬	1.353%	0.029%	N/A	N/A	N/A	4.460萬	0.029%
105.655	700.000	0.021%	0%	N/A	N/A	N/A	700.000	0%
105.658	1.700千	0.052%	0.001%	N/A	N/A	N/A	1.700千	0.001%
105.662	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.666	2.500千	0.076%	0.002%	N/A	N/A	N/A	2.500千	0.002%
105.669	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.700	1.912萬	0.58%	0.012%	1.178千萬	7.744%	7.579%	1.180千萬	7.592%
105.706	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.721	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.722	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.750	26.750萬	8.117%	0.172%	N/A	N/A	N/A	26.750萬	0.172%
105.751	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
105.756	5.200千	0.158%	0.003%	N/A	N/A	N/A	5.200千	0.003%
105.767	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.778	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
105.790	5.300千	0.161%	0.003%	N/A	N/A	N/A	5.300千	0.003%
105.793	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.797	800.000	0.024%	0.001%	N/A	N/A	N/A	800.000	0.001%
105.800	55.087萬	16.715%	0.355%	1.063千萬	6.988%	6.839%	1.118千萬	7.194%
105.811	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.821	500.000	0.015%	0%	N/A	N/A	N/A	500.000	0%
105.825	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.832	1.200千	0.036%	0.001%	N/A	N/A	N/A	1.200千	0.001%
105.838	5.200千	0.158%	0.003%	N/A	N/A	N/A	5.200千	0.003%
105.850	2.110萬	0.64%	0.014%	N/A	N/A	N/A	2.110萬	0.014%
105.855	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.862	800.000	0.024%	0.001%	N/A	N/A	N/A	800.000	0.001%
105.883	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.886	1.400千	0.042%	0.001%	N/A	N/A	N/A	1.400千	0.001%
105.900	2.530萬	0.768%	0.016%	9.844百萬	6.473%	6.336%	9.869百萬	6.352%
105.902	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
105.945	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
105.950	3.620萬	1.098%	0.023%	N/A	N/A	N/A	3.620萬	0.023%
105.955	1.300千	0.039%	0.001%	N/A	N/A	N/A	1.300千	0.001%
105.961	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
105.969	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
105.996	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
106.000	1.900萬	0.576%	0.012%	9.326百萬	6.132%	6.002%	9.345百萬	6.014%
106.050	5.600千	0.17%	0.004%	N/A	N/A	N/A	5.600千	0.004%
106.100	8.141千	0.247%	0.005%	6.172百萬	4.058%	3.972%	6.180百萬	3.977%
106.117	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
106.150	1.710萬	0.519%	0.011%	N/A	N/A	N/A	1.710萬	0.011%
106.154	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
106.194	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
106.200	1.676萬	0.509%	0.011%	1.061千萬	6.979%	6.831%	1.063千萬	6.842%
106.250	1.330萬	0.404%	0.009%	N/A	N/A	N/A	1.330萬	0.009%
106.300	465.000	0.014%	0%	2.011百萬	1.322%	1.294%	2.011百萬	1.294%
106.350	1.200千	0.036%	0.001%	N/A	N/A	N/A	1.200千	0.001%
106.400	160.000	0.005%	0%	87.650萬	0.576%	0.564%	87.666萬	0.564%
106.450	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
106.500	217.000	0.007%	0%	2.640百萬	1.736%	1.699%	2.641百萬	1.699%
106.550	1.500千	0.046%	0.001%	N/A	N/A	N/A	1.500千	0.001%
106.600	5.204千	0.158%	0.003%	3.607百萬	2.372%	2.322%	3.612百萬	2.325%
106.650	1.300千	0.039%	0.001%	N/A	N/A	N/A	1.300千	0.001%
106.700	3.510千	0.107%	0.002%	2.559百萬	1.683%	1.647%	2.563百萬	1.649%
106.750	1.700千	0.052%	0.001%	N/A	N/A	N/A	1.700千	0.001%
106.775	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
106.800	3.426千	0.104%	0.002%	2.351百萬	1.546%	1.513%	2.355百萬	1.516%
106.850	400.000	0.012%	0%	N/A	N/A	N/A	400.000	0%
106.875	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
106.900	9.548千	0.29%	0.006%	2.193百萬	1.442%	1.411%	2.203百萬	1.418%
106.950	300.000	0.009%	0%	N/A	N/A	N/A	300.000	0%
107.000	1.140萬	0.346%	0.007%	1.738百萬	1.143%	1.119%	1.749百萬	1.126%
107.100	20.000	0.001%	0%	69.000萬	0.454%	0.444%	69.002萬	0.444%
107.200	78.000	0.002%	0%	20.930萬	0.138%	0.135%	20.938萬	0.135%
107.300	N/A	N/A	N/A	33.600萬	0.221%	0.216%	33.600萬	0.216%
107.400	60.000	0.002%	0%	14.180萬	0.093%	0.091%	14.186萬	0.091%
107.450	1.200千	0.036%	0.001%	N/A	N/A	N/A	1.200千	0.001%
107.500	15.000	0%	0%	28.300萬	0.186%	0.182%	28.302萬	0.182%
107.550	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
107.564	1.000千	0.03%	0.001%	N/A	N/A	N/A	1.000千	0.001%
107.600	26.000	0.001%	0%	49.460萬	0.325%	0.318%	49.463萬	0.318%
107.700	N/A	N/A	N/A	44.320萬	0.291%	0.285%	44.320萬	0.285%
107.800	N/A	N/A	N/A	55.850萬	0.367%	0.359%	55.850萬	0.359%
107.850	1.010萬	0.306%	0.007%	N/A	N/A	N/A	1.010萬	0.007%
107.900	56.000	0.002%	0%	25.680萬	0.169%	0.165%	25.686萬	0.165%
108.000	105.000	0.003%	0%	1.358百萬	0.893%	0.874%	1.358百萬	0.874%
108.050	2.140萬	0.649%	0.014%	N/A	N/A	N/A	2.140萬	0.014%
108.100	222.000	0.007%	0%	1.296百萬	0.852%	0.834%	1.296百萬	0.834%
108.200	200.000	0.006%	0%	55.150萬	0.363%	0.355%	55.170萬	0.355%
108.281	5.540萬	1.681%	0.036%	N/A	N/A	N/A	5.540萬	0.036%
108.300	258.000	0.008%	0%	32.540萬	0.214%	0.209%	32.566萬	0.21%
108.350	200.000	0.006%	0%	N/A	N/A	N/A	200.000	0%
108.400	N/A	N/A	N/A	30.250萬	0.199%	0.195%	30.250萬	0.195%
108.450	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
108.500	80.000	0.002%	0%	19.160萬	0.126%	0.123%	19.168萬	0.123%
108.600	1.400千	0.042%	0.001%	12.410萬	0.082%	0.08%	12.550萬	0.081%
108.700	10.000	0%	0%	6.160萬	0.041%	0.04%	6.161萬	0.04%
108.800	1.214千	0.037%	0.001%	1.810百萬	1.19%	1.165%	1.812百萬	1.166%
108.900	402.000	0.012%	0%	22.640萬	0.149%	0.146%	22.680萬	0.146%
109.000	11.000	0%	0%	28.650萬	0.188%	0.184%	28.651萬	0.184%
109.100	N/A	N/A	N/A	16.870萬	0.111%	0.109%	16.870萬	0.109%
109.200	N/A	N/A	N/A	6.980萬	0.046%	0.045%	6.980萬	0.045%
109.300	N/A	N/A	N/A	6.640萬	0.044%	0.043%	6.640萬	0.043%
109.400	8.834萬	2.68%	0.057%	14.140萬	0.093%	0.091%	22.974萬	0.148%
109.500	N/A	N/A	N/A	25.410萬	0.167%	0.164%	25.410萬	0.164%
109.600	N/A	N/A	N/A	100.000	0%	0%	100.000	0%
109.749	69.157萬	20.985%	0.445%	N/A	N/A	N/A	69.157萬	0.445%
109.750	29.633萬	8.992%	0.191%	N/A	N/A	N/A	29.633萬	0.191%
109.959	8.000萬	2.427%	0.051%	N/A	N/A	N/A	8.000萬	0.051%
平均價	105.748			105.846			105.844
總成交	3.296百萬			1.521億			1.554億
佔所有的比重	2.12%			97.88%

最後更新 2025-07-03 16:51

資料由AASTOCKS提供  免責聲明