價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
141.000	30.000	0.001%	0%	N/A	N/A	N/A	30.000	0%
141.186	1.660萬	0.45%	0.012%	N/A	N/A	N/A	1.660萬	0.012%
141.187	14.970萬	4.062%	0.109%	N/A	N/A	N/A	14.970萬	0.109%
141.618	11.460萬	3.11%	0.084%	N/A	N/A	N/A	11.460萬	0.084%
141.800	1.000	0%	0%	N/A	N/A	N/A	1.000	0%
141.900	65.792萬	17.854%	0.479%	N/A	N/A	N/A	65.792萬	0.479%
141.939	6.550萬	1.777%	0.048%	N/A	N/A	N/A	6.550萬	0.048%
141.940	15.300萬	4.152%	0.111%	N/A	N/A	N/A	15.300萬	0.111%
142.000	50.000	0.001%	0%	N/A	N/A	N/A	50.000	0%
142.079	1.613萬	0.438%	0.012%	N/A	N/A	N/A	1.613萬	0.012%
142.080	14.520萬	3.94%	0.106%	N/A	N/A	N/A	14.520萬	0.106%
142.102	4.610萬	1.251%	0.034%	N/A	N/A	N/A	4.610萬	0.034%
142.200	118.000	0.003%	0%	N/A	N/A	N/A	118.000	0%
142.500	150.000	0.004%	0%	N/A	N/A	N/A	150.000	0%
142.800	160.000	0.004%	0%	N/A	N/A	N/A	160.000	0%
143.000	186.000	0.005%	0%	N/A	N/A	N/A	186.000	0%
143.300	25.000	0.001%	0%	2.030萬	0.015%	0.015%	2.033萬	0.015%
143.350	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
143.400	218.000	0.006%	0%	30.200萬	0.226%	0.22%	30.222萬	0.22%
143.450	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
143.500	939.000	0.025%	0.001%	85.140萬	0.637%	0.62%	85.234萬	0.621%
143.550	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
143.600	260.000	0.007%	0%	97.570萬	0.731%	0.711%	97.596萬	0.711%
143.613	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
143.650	3.600千	0.098%	0.003%	N/A	N/A	N/A	3.600千	0.003%
143.700	5.522千	0.15%	0.004%	1.774百萬	1.328%	1.292%	1.779百萬	1.296%
143.750	6.900千	0.187%	0.005%	N/A	N/A	N/A	6.900千	0.005%
143.800	2.076千	0.056%	0.002%	2.259百萬	1.691%	1.646%	2.261百萬	1.647%
143.850	1.970萬	0.535%	0.014%	N/A	N/A	N/A	1.970萬	0.014%
143.890	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
143.900	5.599千	0.152%	0.004%	1.860百萬	1.393%	1.356%	1.866百萬	1.36%
143.950	9.800千	0.266%	0.007%	N/A	N/A	N/A	9.800千	0.007%
143.956	1.000千	0.027%	0.001%	N/A	N/A	N/A	1.000千	0.001%
144.000	1.912萬	0.519%	0.014%	2.476百萬	1.854%	1.804%	2.495百萬	1.818%
144.036	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
144.050	3.190萬	0.866%	0.023%	N/A	N/A	N/A	3.190萬	0.023%
144.053	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
144.100	1.678萬	0.455%	0.012%	2.299百萬	1.722%	1.675%	2.316百萬	1.688%
144.144	2.100千	0.057%	0.002%	N/A	N/A	N/A	2.100千	0.002%
144.150	4.040萬	1.096%	0.029%	N/A	N/A	N/A	4.040萬	0.029%
144.200	1.445千	0.039%	0.001%	1.560百萬	1.168%	1.137%	1.562百萬	1.138%
144.250	3.300萬	0.895%	0.024%	N/A	N/A	N/A	3.300萬	0.024%
144.300	2.686千	0.073%	0.002%	1.710百萬	1.281%	1.246%	1.713百萬	1.248%
144.350	5.220萬	1.417%	0.038%	N/A	N/A	N/A	5.220萬	0.038%
144.400	4.564千	0.124%	0.003%	2.149百萬	1.609%	1.566%	2.154百萬	1.569%
144.450	3.360萬	0.912%	0.024%	N/A	N/A	N/A	3.360萬	0.024%
144.500	1.275萬	0.346%	0.009%	2.544百萬	1.905%	1.854%	2.557百萬	1.863%
144.530	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
144.550	2.870萬	0.779%	0.021%	N/A	N/A	N/A	2.870萬	0.021%
144.600	4.752千	0.129%	0.003%	2.237百萬	1.675%	1.63%	2.241百萬	1.633%
144.650	2.180萬	0.592%	0.016%	N/A	N/A	N/A	2.180萬	0.016%
144.700	1.866千	0.051%	0.001%	1.040千萬	7.788%	7.579%	1.040千萬	7.58%
144.750	5.790萬	1.571%	0.042%	N/A	N/A	N/A	5.790萬	0.042%
144.800	2.633千	0.071%	0.002%	5.365百萬	4.017%	3.909%	5.368百萬	3.911%
144.811	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
144.828	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
144.850	6.070萬	1.647%	0.044%	N/A	N/A	N/A	6.070萬	0.044%
144.900	1.881萬	0.511%	0.014%	5.559百萬	4.162%	4.051%	5.578百萬	4.064%
144.914	500.000	0.014%	0%	N/A	N/A	N/A	500.000	0%
144.950	4.720萬	1.281%	0.034%	N/A	N/A	N/A	4.720萬	0.034%
144.977	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
144.992	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
144.994	300.000	0.008%	0%	N/A	N/A	N/A	300.000	0%
145.000	9.420千	0.256%	0.007%	7.179百萬	5.375%	5.231%	7.189百萬	5.238%
145.012	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
145.031	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
145.050	3.800萬	1.031%	0.028%	N/A	N/A	N/A	3.800萬	0.028%
145.100	1.770萬	0.48%	0.013%	5.126百萬	3.838%	3.735%	5.143百萬	3.748%
145.113	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
145.122	600.000	0.016%	0%	N/A	N/A	N/A	600.000	0%
145.150	5.030萬	1.365%	0.037%	N/A	N/A	N/A	5.030萬	0.037%
145.179	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
145.181	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
145.200	4.676千	0.127%	0.003%	4.407百萬	3.299%	3.211%	4.411百萬	3.214%
145.220	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
145.250	3.210萬	0.871%	0.023%	N/A	N/A	N/A	3.210萬	0.023%
145.259	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
145.277	300.000	0.008%	0%	N/A	N/A	N/A	300.000	0%
145.300	7.405千	0.201%	0.005%	3.124百萬	2.339%	2.276%	3.131百萬	2.282%
145.332	2.500千	0.068%	0.002%	N/A	N/A	N/A	2.500千	0.002%
145.350	2.740萬	0.744%	0.02%	N/A	N/A	N/A	2.740萬	0.02%
145.400	644.000	0.017%	0%	1.972百萬	1.476%	1.437%	1.972百萬	1.437%
145.450	2.030萬	0.551%	0.015%	N/A	N/A	N/A	2.030萬	0.015%
145.487	300.000	0.008%	0%	N/A	N/A	N/A	300.000	0%
145.500	389.000	0.011%	0%	2.484百萬	1.86%	1.81%	2.484百萬	1.81%
145.544	1.800千	0.049%	0.001%	N/A	N/A	N/A	1.800千	0.001%
145.550	6.400千	0.174%	0.005%	N/A	N/A	N/A	6.400千	0.005%
145.560	6.900千	0.187%	0.005%	N/A	N/A	N/A	6.900千	0.005%
145.598	1.100千	0.03%	0.001%	N/A	N/A	N/A	1.100千	0.001%
145.600	2.418千	0.066%	0.002%	2.336百萬	1.749%	1.702%	2.338百萬	1.704%
145.650	1.120萬	0.304%	0.008%	N/A	N/A	N/A	1.120萬	0.008%
145.700	1.961千	0.053%	0.001%	1.713百萬	1.282%	1.248%	1.715百萬	1.249%
145.741	3.300千	0.09%	0.002%	N/A	N/A	N/A	3.300千	0.002%
145.750	5.100千	0.138%	0.004%	N/A	N/A	N/A	5.100千	0.004%
145.751	1.100千	0.03%	0.001%	N/A	N/A	N/A	1.100千	0.001%
145.800	2.254千	0.061%	0.002%	2.305百萬	1.726%	1.679%	2.307百萬	1.681%
145.850	1.320萬	0.358%	0.01%	N/A	N/A	N/A	1.320萬	0.01%
145.900	6.331千	0.172%	0.005%	3.241百萬	2.427%	2.361%	3.247百萬	2.366%
145.950	1.000萬	0.271%	0.007%	N/A	N/A	N/A	1.000萬	0.007%
145.964	1.800千	0.049%	0.001%	N/A	N/A	N/A	1.800千	0.001%
145.997	300.000	0.008%	0%	N/A	N/A	N/A	300.000	0%
146.000	9.274千	0.252%	0.007%	5.400百萬	4.043%	3.935%	5.409百萬	3.941%
146.050	2.670萬	0.725%	0.019%	N/A	N/A	N/A	2.670萬	0.019%
146.085	1.700千	0.046%	0.001%	N/A	N/A	N/A	1.700千	0.001%
146.100	2.759千	0.075%	0.002%	2.380百萬	1.782%	1.734%	2.383百萬	1.736%
146.150	2.100千	0.057%	0.002%	N/A	N/A	N/A	2.100千	0.002%
146.200	9.830千	0.267%	0.007%	3.279百萬	2.455%	2.389%	3.289百萬	2.397%
146.250	8.620萬	2.339%	0.063%	N/A	N/A	N/A	8.620萬	0.063%
146.296	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.300	1.100萬	0.299%	0.008%	3.708百萬	2.776%	2.702%	3.719百萬	2.71%
146.321	3.400千	0.092%	0.002%	N/A	N/A	N/A	3.400千	0.002%
146.350	3.430萬	0.931%	0.025%	N/A	N/A	N/A	3.430萬	0.025%
146.381	1.000千	0.027%	0.001%	N/A	N/A	N/A	1.000千	0.001%
146.387	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
146.394	31.450萬	8.534%	0.229%	N/A	N/A	N/A	31.450萬	0.229%
146.400	9.229千	0.25%	0.007%	2.185百萬	1.636%	1.592%	2.194百萬	1.599%
146.404	1.400千	0.038%	0.001%	N/A	N/A	N/A	1.400千	0.001%
146.423	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.434	3.300千	0.09%	0.002%	N/A	N/A	N/A	3.300千	0.002%
146.450	1.490萬	0.404%	0.011%	N/A	N/A	N/A	1.490萬	0.011%
146.466	1.100千	0.03%	0.001%	N/A	N/A	N/A	1.100千	0.001%
146.469	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
146.491	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.500	3.610千	0.098%	0.003%	2.487百萬	1.862%	1.812%	2.490百萬	1.815%
146.502	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.510	600.000	0.016%	0%	N/A	N/A	N/A	600.000	0%
146.531	4.400千	0.119%	0.003%	N/A	N/A	N/A	4.400千	0.003%
146.544	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.550	8.200千	0.223%	0.006%	N/A	N/A	N/A	8.200千	0.006%
146.566	1.500千	0.041%	0.001%	N/A	N/A	N/A	1.500千	0.001%
146.573	1.000千	0.027%	0.001%	N/A	N/A	N/A	1.000千	0.001%
146.600	8.023千	0.218%	0.006%	2.764百萬	2.07%	2.014%	2.772百萬	2.02%
146.620	3.100千	0.084%	0.002%	N/A	N/A	N/A	3.100千	0.002%
146.637	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.650	5.600千	0.152%	0.004%	N/A	N/A	N/A	5.600千	0.004%
146.700	7.038千	0.191%	0.005%	1.938百萬	1.451%	1.412%	1.945百萬	1.418%
146.750	7.900千	0.214%	0.006%	N/A	N/A	N/A	7.900千	0.006%
146.800	7.340千	0.199%	0.005%	2.715百萬	2.033%	1.978%	2.722百萬	1.983%
146.850	1.880萬	0.51%	0.014%	N/A	N/A	N/A	1.880萬	0.014%
146.886	2.900千	0.079%	0.002%	N/A	N/A	N/A	2.900千	0.002%
146.900	6.553千	0.178%	0.005%	3.694百萬	2.766%	2.692%	3.701百萬	2.696%
146.906	500.000	0.014%	0%	N/A	N/A	N/A	500.000	0%
146.919	700.000	0.019%	0.001%	N/A	N/A	N/A	700.000	0.001%
146.950	5.020萬	1.362%	0.037%	N/A	N/A	N/A	5.020萬	0.037%
146.960	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
146.961	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
146.963	600.000	0.016%	0%	N/A	N/A	N/A	600.000	0%
146.968	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
146.989	3.000千	0.081%	0.002%	N/A	N/A	N/A	3.000千	0.002%
146.997	700.000	0.019%	0.001%	N/A	N/A	N/A	700.000	0.001%
147.000	11.847萬	3.215%	0.086%	6.938百萬	5.195%	5.055%	7.056百萬	5.142%
147.011	3.400千	0.092%	0.002%	N/A	N/A	N/A	3.400千	0.002%
147.036	1.000千	0.027%	0.001%	N/A	N/A	N/A	1.000千	0.001%
147.050	18.230萬	4.947%	0.133%	N/A	N/A	N/A	18.230萬	0.133%
147.100	1.852萬	0.502%	0.013%	4.143百萬	3.102%	3.019%	4.161百萬	3.032%
147.150	11.210萬	3.042%	0.082%	N/A	N/A	N/A	11.210萬	0.082%
147.157	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
147.166	1.200千	0.033%	0.001%	N/A	N/A	N/A	1.200千	0.001%
147.187	1.000千	0.027%	0.001%	N/A	N/A	N/A	1.000千	0.001%
147.200	1.309萬	0.355%	0.01%	3.361百萬	2.517%	2.449%	3.374百萬	2.459%
147.204	1.360萬	0.369%	0.01%	N/A	N/A	N/A	1.360萬	0.01%
147.212	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
147.250	2.430萬	0.659%	0.018%	N/A	N/A	N/A	2.430萬	0.018%
147.300	700.000	0.019%	0.001%	1.814百萬	1.359%	1.322%	1.815百萬	1.323%
147.325	100.000	0.003%	0%	N/A	N/A	N/A	100.000	0%
147.350	2.960萬	0.803%	0.022%	N/A	N/A	N/A	2.960萬	0.022%
147.400	877.000	0.024%	0.001%	1.138百萬	0.852%	0.829%	1.139百萬	0.83%
147.418	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
147.426	1.800千	0.049%	0.001%	N/A	N/A	N/A	1.800千	0.001%
147.427	1.100千	0.03%	0.001%	N/A	N/A	N/A	1.100千	0.001%
147.429	400.000	0.011%	0%	N/A	N/A	N/A	400.000	0%
147.450	1.230萬	0.334%	0.009%	N/A	N/A	N/A	1.230萬	0.009%
147.461	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
147.469	200.000	0.005%	0%	N/A	N/A	N/A	200.000	0%
147.484	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
147.488	800.000	0.022%	0.001%	N/A	N/A	N/A	800.000	0.001%
147.490	4.500千	0.122%	0.003%	N/A	N/A	N/A	4.500千	0.003%
147.500	2.450千	0.066%	0.002%	1.735百萬	1.299%	1.264%	1.737百萬	1.266%
147.550	2.240萬	0.608%	0.016%	N/A	N/A	N/A	2.240萬	0.016%
147.560	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
147.600	2.850千	0.077%	0.002%	1.317百萬	0.986%	0.96%	1.320百萬	0.962%
147.650	3.980萬	1.08%	0.029%	N/A	N/A	N/A	3.980萬	0.029%
147.700	3.584千	0.097%	0.003%	1.350百萬	1.01%	0.983%	1.353百萬	0.986%
147.750	8.250萬	2.239%	0.06%	N/A	N/A	N/A	8.250萬	0.06%
147.800	838.000	0.023%	0.001%	1.638百萬	1.227%	1.194%	1.639百萬	1.194%
147.811	900.000	0.024%	0.001%	N/A	N/A	N/A	900.000	0.001%
147.850	9.310萬	2.526%	0.068%	N/A	N/A	N/A	9.310萬	0.068%
147.900	70.000	0.002%	0%	1.342百萬	1.005%	0.978%	1.342百萬	0.978%
平均價	145.423			145.599			145.591
總成交	3.685百萬			1.336億			1.372億
佔所有的比重	2.69%			97.31%

最後更新 2025-09-10 14:12

資料由AASTOCKS提供  免責聲明