泡泡瑪特
09992.HK
現價
70.750
升跌
-5.100 (-6.724%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
68.400
7.000
0%
0%
N/A
N/A
N/A
7.000
0%
68.700
N/A
N/A
N/A
1.000千
0.003%
0.002%
1.000千
0.002%
68.750
166.000
0.001%
0%
1.400千
0.005%
0.003%
1.566千
0.003%
68.800
400.000
0.002%
0.001%
4.480萬
0.156%
0.082%
4.520萬
0.083%
68.850
N/A
N/A
N/A
1.780萬
0.062%
0.033%
1.780萬
0.033%
68.900
N/A
N/A
N/A
1.860萬
0.065%
0.034%
1.860萬
0.034%
68.950
N/A
N/A
N/A
1.180萬
0.041%
0.022%
1.180萬
0.022%
69.000
1.200千
0.005%
0.002%
21.120萬
0.736%
0.387%
21.240萬
0.389%
69.025
9.600千
0.037%
0.018%
N/A
N/A
N/A
9.600千
0.018%
69.050
5.200千
0.02%
0.01%
31.620萬
1.101%
0.579%
32.140萬
0.588%
69.075
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.100
5.800千
0.022%
0.011%
23.160萬
0.807%
0.424%
23.740萬
0.435%
69.125
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.150
1.020萬
0.039%
0.019%
27.080萬
0.943%
0.496%
28.100萬
0.514%
69.153
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
69.155
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.171
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.175
4.620萬
0.178%
0.085%
N/A
N/A
N/A
4.620萬
0.085%
69.200
2.301萬
0.089%
0.042%
47.980萬
1.671%
0.878%
50.281萬
0.92%
69.201
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
69.225
1.180萬
0.046%
0.022%
N/A
N/A
N/A
1.180萬
0.022%
69.230
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.250
3.580萬
0.138%
0.066%
42.320萬
1.474%
0.775%
45.900萬
0.84%
69.274
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.275
3.260萬
0.126%
0.06%
N/A
N/A
N/A
3.260萬
0.06%
69.300
4.690萬
0.181%
0.086%
70.600萬
2.459%
1.292%
75.290萬
1.378%
69.305
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
69.325
5.180萬
0.2%
0.095%
N/A
N/A
N/A
5.180萬
0.095%
69.330
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.350
1.500萬
0.058%
0.027%
61.540萬
2.144%
1.126%
63.040萬
1.154%
69.375
4.820萬
0.186%
0.088%
N/A
N/A
N/A
4.820萬
0.088%
69.400
2.120萬
0.082%
0.039%
65.940萬
2.297%
1.207%
68.060萬
1.246%
69.425
2.540萬
0.098%
0.046%
N/A
N/A
N/A
2.540萬
0.046%
69.433
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.434
1.200千
0.005%
0.002%
N/A
N/A
N/A
1.200千
0.002%
69.450
2.634萬
0.102%
0.048%
33.500萬
1.167%
0.613%
36.134萬
0.661%
69.475
3.560萬
0.137%
0.065%
N/A
N/A
N/A
3.560萬
0.065%
69.480
1.000千
0.004%
0.002%
N/A
N/A
N/A
1.000千
0.002%
69.500
6.320萬
0.244%
0.116%
61.980萬
2.159%
1.135%
68.300萬
1.25%
69.525
2.080萬
0.08%
0.038%
N/A
N/A
N/A
2.080萬
0.038%
69.544
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.550
1.700萬
0.066%
0.031%
50.500萬
1.759%
0.924%
52.200萬
0.955%
69.558
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.575
1.840萬
0.071%
0.034%
N/A
N/A
N/A
1.840萬
0.034%
69.600
2.720萬
0.105%
0.05%
21.700萬
0.756%
0.397%
24.420萬
0.447%
69.612
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.625
1.600萬
0.062%
0.029%
N/A
N/A
N/A
1.600萬
0.029%
69.650
1.481萬
0.057%
0.027%
25.800萬
0.899%
0.472%
27.281萬
0.499%
69.663
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.675
2.020萬
0.078%
0.037%
N/A
N/A
N/A
2.020萬
0.037%
69.700
1.940萬
0.075%
0.036%
29.180萬
1.016%
0.534%
31.120萬
0.57%
69.725
1.800萬
0.069%
0.033%
N/A
N/A
N/A
1.800萬
0.033%
69.741
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.750
1.460萬
0.056%
0.027%
18.180萬
0.633%
0.333%
19.640萬
0.359%
69.762
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.775
1.160萬
0.045%
0.021%
N/A
N/A
N/A
1.160萬
0.021%
69.800
4.205千
0.016%
0.008%
17.960萬
0.626%
0.329%
18.381萬
0.336%
69.812
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.819
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.825
1.020萬
0.039%
0.019%
N/A
N/A
N/A
1.020萬
0.019%
69.850
4.800千
0.019%
0.009%
13.680萬
0.477%
0.25%
14.160萬
0.259%
69.875
2.200千
0.008%
0.004%
N/A
N/A
N/A
2.200千
0.004%
69.900
5.653千
0.022%
0.01%
12.220萬
0.426%
0.224%
12.785萬
0.234%
69.913
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
69.925
6.600千
0.025%
0.012%
N/A
N/A
N/A
6.600千
0.012%
69.950
2.890萬
0.111%
0.053%
22.360萬
0.779%
0.409%
25.250萬
0.462%
69.962
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
69.975
3.360萬
0.13%
0.062%
N/A
N/A
N/A
3.360萬
0.062%
70.000
1.665萬
0.064%
0.03%
1.133百萬
3.947%
2.074%
1.150百萬
2.105%
70.025
2.460萬
0.095%
0.045%
N/A
N/A
N/A
2.460萬
0.045%
70.031
600.000
0.002%
0.001%
N/A
N/A
N/A
600.000
0.001%
70.034
600.000
0.002%
0.001%
N/A
N/A
N/A
600.000
0.001%
70.045
1.200千
0.005%
0.002%
N/A
N/A
N/A
1.200千
0.002%
70.050
6.370千
0.025%
0.012%
28.960萬
1.009%
0.53%
29.597萬
0.542%
70.075
7.000千
0.027%
0.013%
N/A
N/A
N/A
7.000千
0.013%
70.100
1.817千
0.007%
0.003%
24.000萬
0.836%
0.439%
24.182萬
0.443%
70.125
3.800千
0.015%
0.007%
N/A
N/A
N/A
3.800千
0.007%
70.132
1.000千
0.004%
0.002%
N/A
N/A
N/A
1.000千
0.002%
70.150
3.000千
0.012%
0.005%
16.000萬
0.557%
0.293%
16.300萬
0.298%
70.172
1.200千
0.005%
0.002%
N/A
N/A
N/A
1.200千
0.002%
70.175
3.400千
0.013%
0.006%
N/A
N/A
N/A
3.400千
0.006%
70.195
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.200
4.812千
0.019%
0.009%
27.260萬
0.95%
0.499%
27.741萬
0.508%
70.225
2.660萬
0.103%
0.049%
N/A
N/A
N/A
2.660萬
0.049%
70.250
4.400千
0.017%
0.008%
47.420萬
1.652%
0.868%
47.860萬
0.876%
70.261
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
70.275
4.680萬
0.181%
0.086%
N/A
N/A
N/A
4.680萬
0.086%
70.300
7.850千
0.03%
0.014%
39.180萬
1.365%
0.717%
39.965萬
0.732%
70.325
2.240萬
0.086%
0.041%
N/A
N/A
N/A
2.240萬
0.041%
70.326
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.350
7.000千
0.027%
0.013%
24.840萬
0.865%
0.455%
25.540萬
0.467%
70.367
2.600千
0.01%
0.005%
N/A
N/A
N/A
2.600千
0.005%
70.370
1.000千
0.004%
0.002%
N/A
N/A
N/A
1.000千
0.002%
70.375
4.200千
0.016%
0.008%
N/A
N/A
N/A
4.200千
0.008%
70.399
600.000
0.002%
0.001%
N/A
N/A
N/A
600.000
0.001%
70.400
5.140萬
0.198%
0.094%
56.280萬
1.96%
1.03%
61.420萬
1.124%
70.411
2.000千
0.008%
0.004%
N/A
N/A
N/A
2.000千
0.004%
70.419
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
70.420
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
70.423
1.600千
0.006%
0.003%
N/A
N/A
N/A
1.600千
0.003%
70.425
1.600萬
0.062%
0.029%
N/A
N/A
N/A
1.600萬
0.029%
70.436
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.450
1.038萬
0.04%
0.019%
1.030百萬
3.589%
1.886%
1.041百萬
1.905%
70.453
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
70.475
5.480萬
0.211%
0.1%
N/A
N/A
N/A
5.480萬
0.1%
70.477
2.600千
0.01%
0.005%
N/A
N/A
N/A
2.600千
0.005%
70.478
1.000千
0.004%
0.002%
N/A
N/A
N/A
1.000千
0.002%
70.479
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.480
1.200千
0.005%
0.002%
N/A
N/A
N/A
1.200千
0.002%
70.500
4.541萬
0.175%
0.083%
1.935百萬
6.74%
3.542%
1.980百萬
3.625%
70.525
5.260萬
0.203%
0.096%
N/A
N/A
N/A
5.260萬
0.096%
70.528
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.538
5.200千
0.02%
0.01%
N/A
N/A
N/A
5.200千
0.01%
70.550
5.800萬
0.224%
0.106%
1.234百萬
4.297%
2.258%
1.292百萬
2.364%
70.562
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.575
2.280萬
0.088%
0.042%
N/A
N/A
N/A
2.280萬
0.042%
70.597
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.600
1.939萬
0.075%
0.035%
71.440萬
2.489%
1.308%
73.379萬
1.343%
70.614
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
70.625
1.280萬
0.049%
0.023%
N/A
N/A
N/A
1.280萬
0.023%
70.638
600.000
0.002%
0.001%
N/A
N/A
N/A
600.000
0.001%
70.650
5.800千
0.022%
0.011%
41.840萬
1.457%
0.766%
42.420萬
0.776%
70.675
4.000千
0.015%
0.007%
N/A
N/A
N/A
4.000千
0.007%
70.700
5.000千
0.019%
0.009%
30.780萬
1.072%
0.563%
31.280萬
0.573%
70.725
2.000千
0.008%
0.004%
N/A
N/A
N/A
2.000千
0.004%
70.750
4.706千
0.018%
0.009%
71.220萬
2.481%
1.304%
71.691萬
1.312%
70.762
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.775
2.160萬
0.083%
0.04%
N/A
N/A
N/A
2.160萬
0.04%
70.800
1.240萬
0.048%
0.023%
48.960萬
1.705%
0.896%
50.200萬
0.919%
70.808
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
70.809
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.823
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.825
7.200千
0.028%
0.013%
N/A
N/A
N/A
7.200千
0.013%
70.850
9.237千
0.036%
0.017%
52.160萬
1.817%
0.955%
53.084萬
0.972%
70.875
1.060萬
0.041%
0.019%
N/A
N/A
N/A
1.060萬
0.019%
70.894
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.900
3.800千
0.015%
0.007%
44.120萬
1.537%
0.808%
44.500萬
0.815%
70.925
1.800千
0.007%
0.003%
N/A
N/A
N/A
1.800千
0.003%
70.950
6.300千
0.024%
0.012%
47.420萬
1.652%
0.868%
48.050萬
0.88%
70.962
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
70.975
3.600千
0.014%
0.007%
N/A
N/A
N/A
3.600千
0.007%
70.988
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
71.000
2.151萬
0.083%
0.039%
1.154百萬
4.018%
2.112%
1.175百萬
2.151%
71.024
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.025
7.400千
0.029%
0.014%
N/A
N/A
N/A
7.400千
0.014%
71.047
3.200千
0.012%
0.006%
N/A
N/A
N/A
3.200千
0.006%
71.050
3.200千
0.012%
0.006%
42.600萬
1.484%
0.78%
42.920萬
0.786%
71.075
2.400萬
0.093%
0.044%
N/A
N/A
N/A
2.400萬
0.044%
71.100
4.464萬
0.172%
0.082%
65.380萬
2.277%
1.197%
69.844萬
1.278%
71.125
4.800千
0.019%
0.009%
N/A
N/A
N/A
4.800千
0.009%
71.149
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.150
1.600千
0.006%
0.003%
27.240萬
0.949%
0.499%
27.400萬
0.502%
71.170
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.175
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
71.200
5.800千
0.022%
0.011%
29.140萬
1.015%
0.533%
29.720萬
0.544%
71.225
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
71.250
600.000
0.002%
0.001%
24.260萬
0.845%
0.444%
24.320萬
0.445%
71.273
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.275
1.400千
0.005%
0.003%
N/A
N/A
N/A
1.400千
0.003%
71.300
5.200千
0.02%
0.01%
49.160萬
1.712%
0.9%
49.680萬
0.909%
71.325
5.400千
0.021%
0.01%
N/A
N/A
N/A
5.400千
0.01%
71.340
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.350
2.400千
0.009%
0.004%
19.280萬
0.672%
0.353%
19.520萬
0.357%
71.375
1.520萬
0.059%
0.028%
N/A
N/A
N/A
1.520萬
0.028%
71.400
5.000千
0.019%
0.009%
18.160萬
0.633%
0.332%
18.660萬
0.342%
71.408
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.425
1.420萬
0.055%
0.026%
N/A
N/A
N/A
1.420萬
0.026%
71.444
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
71.450
1.080萬
0.042%
0.02%
25.400萬
0.885%
0.465%
26.480萬
0.485%
71.475
4.000千
0.015%
0.007%
N/A
N/A
N/A
4.000千
0.007%
71.498
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.499
2.200千
0.008%
0.004%
N/A
N/A
N/A
2.200千
0.004%
71.500
6.331萬
0.244%
0.116%
95.840萬
3.338%
1.754%
1.022百萬
1.87%
71.525
2.500萬
0.096%
0.046%
N/A
N/A
N/A
2.500萬
0.046%
71.530
2.225百萬
8.583%
4.073%
N/A
N/A
N/A
2.225百萬
4.073%
71.536
1.200千
0.005%
0.002%
N/A
N/A
N/A
1.200千
0.002%
71.550
8.600千
0.033%
0.016%
46.220萬
1.61%
0.846%
47.080萬
0.862%
71.562
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.575
2.880萬
0.111%
0.053%
N/A
N/A
N/A
2.880萬
0.053%
71.600
2.000千
0.008%
0.004%
14.820萬
0.516%
0.271%
15.020萬
0.275%
71.625
3.600千
0.014%
0.007%
N/A
N/A
N/A
3.600千
0.007%
71.632
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.650
2.600千
0.01%
0.005%
9.400萬
0.327%
0.172%
9.660萬
0.177%
71.675
6.200千
0.024%
0.011%
N/A
N/A
N/A
6.200千
0.011%
71.700
6.935千
0.027%
0.013%
19.220萬
0.67%
0.352%
19.914萬
0.365%
71.725
1.660萬
0.064%
0.03%
N/A
N/A
N/A
1.660萬
0.03%
71.750
5.200千
0.02%
0.01%
20.320萬
0.708%
0.372%
20.840萬
0.381%
71.775
2.020萬
0.078%
0.037%
N/A
N/A
N/A
2.020萬
0.037%
71.791
800.000
0.003%
0.001%
N/A
N/A
N/A
800.000
0.001%
71.800
1.300萬
0.05%
0.024%
66.360萬
2.312%
1.215%
67.660萬
1.238%
71.825
3.040萬
0.117%
0.056%
N/A
N/A
N/A
3.040萬
0.056%
71.830
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.850
3.460萬
0.133%
0.063%
1.038百萬
3.614%
1.899%
1.072百萬
1.963%
71.859
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
71.864
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
71.875
1.440萬
0.056%
0.026%
N/A
N/A
N/A
1.440萬
0.026%
71.880
105.000
0%
0%
N/A
N/A
N/A
105.000
0%
71.900
400.000
0.002%
0.001%
67.160萬
2.339%
1.229%
67.200萬
1.23%
71.925
2.200千
0.008%
0.004%
N/A
N/A
N/A
2.200千
0.004%
71.950
6.200千
0.024%
0.011%
30.960萬
1.078%
0.567%
31.580萬
0.578%
71.975
2.280萬
0.088%
0.042%
N/A
N/A
N/A
2.280萬
0.042%
71.980
2.170千萬
83.705%
39.72%
N/A
N/A
N/A
2.170千萬
39.72%
72.000
1.600千
0.006%
0.003%
45.320萬
1.579%
0.83%
45.480萬
0.832%
72.025
400.000
0.002%
0.001%
N/A
N/A
N/A
400.000
0.001%
72.026
200.000
0.001%
0%
N/A
N/A
N/A
200.000
0%
72.050
3.200千
0.012%
0.006%
8.320萬
0.29%
0.152%
8.640萬
0.158%
72.075
1.060萬
0.041%
0.019%
N/A
N/A
N/A
1.060萬
0.019%
72.100
N/A
N/A
N/A
10.280萬
0.358%
0.188%
10.280萬
0.188%
72.150
N/A
N/A
N/A
1.400萬
0.049%
0.026%
1.400萬
0.026%
72.200
N/A
N/A
N/A
2.360萬
0.082%
0.043%
2.360萬
0.043%
75.000
82.000
0%
0%
N/A
N/A
N/A
82.000
0%
75.050
11.000
0%
0%
N/A
N/A
N/A
11.000
0%
75.850
55.000
0%
0%
N/A
N/A
N/A
55.000
0%
平均價
70.316
70.541
70.503
總成交
2.592千萬
2.871千萬
5.463千萬
佔所有的比重
47.45%
52.55%
最後更新 2024-10-25 17:08
資料由AASTOCKS提供
免責聲明