價格	非自動對盤			自動對盤			全部
	成交量	比重	佔所有的比重	成交量	比重	佔所有的比重	成交量	比重
68.400	7.000	0%	0%	N/A	N/A	N/A	7.000	0%
68.700	N/A	N/A	N/A	1.000千	0.003%	0.002%	1.000千	0.002%
68.750	166.000	0.001%	0%	1.400千	0.005%	0.003%	1.566千	0.003%
68.800	400.000	0.002%	0.001%	4.480萬	0.156%	0.082%	4.520萬	0.083%
68.850	N/A	N/A	N/A	1.780萬	0.062%	0.033%	1.780萬	0.033%
68.900	N/A	N/A	N/A	1.860萬	0.065%	0.034%	1.860萬	0.034%
68.950	N/A	N/A	N/A	1.180萬	0.041%	0.022%	1.180萬	0.022%
69.000	1.200千	0.005%	0.002%	21.120萬	0.736%	0.387%	21.240萬	0.389%
69.025	9.600千	0.037%	0.018%	N/A	N/A	N/A	9.600千	0.018%
69.050	5.200千	0.02%	0.01%	31.620萬	1.101%	0.579%	32.140萬	0.588%
69.075	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.100	5.800千	0.022%	0.011%	23.160萬	0.807%	0.424%	23.740萬	0.435%
69.125	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.150	1.020萬	0.039%	0.019%	27.080萬	0.943%	0.496%	28.100萬	0.514%
69.153	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
69.155	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.171	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.175	4.620萬	0.178%	0.085%	N/A	N/A	N/A	4.620萬	0.085%
69.200	2.301萬	0.089%	0.042%	47.980萬	1.671%	0.878%	50.281萬	0.92%
69.201	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
69.225	1.180萬	0.046%	0.022%	N/A	N/A	N/A	1.180萬	0.022%
69.230	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.250	3.580萬	0.138%	0.066%	42.320萬	1.474%	0.775%	45.900萬	0.84%
69.274	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.275	3.260萬	0.126%	0.06%	N/A	N/A	N/A	3.260萬	0.06%
69.300	4.690萬	0.181%	0.086%	70.600萬	2.459%	1.292%	75.290萬	1.378%
69.305	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
69.325	5.180萬	0.2%	0.095%	N/A	N/A	N/A	5.180萬	0.095%
69.330	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.350	1.500萬	0.058%	0.027%	61.540萬	2.144%	1.126%	63.040萬	1.154%
69.375	4.820萬	0.186%	0.088%	N/A	N/A	N/A	4.820萬	0.088%
69.400	2.120萬	0.082%	0.039%	65.940萬	2.297%	1.207%	68.060萬	1.246%
69.425	2.540萬	0.098%	0.046%	N/A	N/A	N/A	2.540萬	0.046%
69.433	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.434	1.200千	0.005%	0.002%	N/A	N/A	N/A	1.200千	0.002%
69.450	2.634萬	0.102%	0.048%	33.500萬	1.167%	0.613%	36.134萬	0.661%
69.475	3.560萬	0.137%	0.065%	N/A	N/A	N/A	3.560萬	0.065%
69.480	1.000千	0.004%	0.002%	N/A	N/A	N/A	1.000千	0.002%
69.500	6.320萬	0.244%	0.116%	61.980萬	2.159%	1.135%	68.300萬	1.25%
69.525	2.080萬	0.08%	0.038%	N/A	N/A	N/A	2.080萬	0.038%
69.544	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.550	1.700萬	0.066%	0.031%	50.500萬	1.759%	0.924%	52.200萬	0.955%
69.558	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.575	1.840萬	0.071%	0.034%	N/A	N/A	N/A	1.840萬	0.034%
69.600	2.720萬	0.105%	0.05%	21.700萬	0.756%	0.397%	24.420萬	0.447%
69.612	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.625	1.600萬	0.062%	0.029%	N/A	N/A	N/A	1.600萬	0.029%
69.650	1.481萬	0.057%	0.027%	25.800萬	0.899%	0.472%	27.281萬	0.499%
69.663	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.675	2.020萬	0.078%	0.037%	N/A	N/A	N/A	2.020萬	0.037%
69.700	1.940萬	0.075%	0.036%	29.180萬	1.016%	0.534%	31.120萬	0.57%
69.725	1.800萬	0.069%	0.033%	N/A	N/A	N/A	1.800萬	0.033%
69.741	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.750	1.460萬	0.056%	0.027%	18.180萬	0.633%	0.333%	19.640萬	0.359%
69.762	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.775	1.160萬	0.045%	0.021%	N/A	N/A	N/A	1.160萬	0.021%
69.800	4.205千	0.016%	0.008%	17.960萬	0.626%	0.329%	18.381萬	0.336%
69.812	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.819	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.825	1.020萬	0.039%	0.019%	N/A	N/A	N/A	1.020萬	0.019%
69.850	4.800千	0.019%	0.009%	13.680萬	0.477%	0.25%	14.160萬	0.259%
69.875	2.200千	0.008%	0.004%	N/A	N/A	N/A	2.200千	0.004%
69.900	5.653千	0.022%	0.01%	12.220萬	0.426%	0.224%	12.785萬	0.234%
69.913	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
69.925	6.600千	0.025%	0.012%	N/A	N/A	N/A	6.600千	0.012%
69.950	2.890萬	0.111%	0.053%	22.360萬	0.779%	0.409%	25.250萬	0.462%
69.962	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
69.975	3.360萬	0.13%	0.062%	N/A	N/A	N/A	3.360萬	0.062%
70.000	1.665萬	0.064%	0.03%	1.133百萬	3.947%	2.074%	1.150百萬	2.105%
70.025	2.460萬	0.095%	0.045%	N/A	N/A	N/A	2.460萬	0.045%
70.031	600.000	0.002%	0.001%	N/A	N/A	N/A	600.000	0.001%
70.034	600.000	0.002%	0.001%	N/A	N/A	N/A	600.000	0.001%
70.045	1.200千	0.005%	0.002%	N/A	N/A	N/A	1.200千	0.002%
70.050	6.370千	0.025%	0.012%	28.960萬	1.009%	0.53%	29.597萬	0.542%
70.075	7.000千	0.027%	0.013%	N/A	N/A	N/A	7.000千	0.013%
70.100	1.817千	0.007%	0.003%	24.000萬	0.836%	0.439%	24.182萬	0.443%
70.125	3.800千	0.015%	0.007%	N/A	N/A	N/A	3.800千	0.007%
70.132	1.000千	0.004%	0.002%	N/A	N/A	N/A	1.000千	0.002%
70.150	3.000千	0.012%	0.005%	16.000萬	0.557%	0.293%	16.300萬	0.298%
70.172	1.200千	0.005%	0.002%	N/A	N/A	N/A	1.200千	0.002%
70.175	3.400千	0.013%	0.006%	N/A	N/A	N/A	3.400千	0.006%
70.195	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.200	4.812千	0.019%	0.009%	27.260萬	0.95%	0.499%	27.741萬	0.508%
70.225	2.660萬	0.103%	0.049%	N/A	N/A	N/A	2.660萬	0.049%
70.250	4.400千	0.017%	0.008%	47.420萬	1.652%	0.868%	47.860萬	0.876%
70.261	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
70.275	4.680萬	0.181%	0.086%	N/A	N/A	N/A	4.680萬	0.086%
70.300	7.850千	0.03%	0.014%	39.180萬	1.365%	0.717%	39.965萬	0.732%
70.325	2.240萬	0.086%	0.041%	N/A	N/A	N/A	2.240萬	0.041%
70.326	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.350	7.000千	0.027%	0.013%	24.840萬	0.865%	0.455%	25.540萬	0.467%
70.367	2.600千	0.01%	0.005%	N/A	N/A	N/A	2.600千	0.005%
70.370	1.000千	0.004%	0.002%	N/A	N/A	N/A	1.000千	0.002%
70.375	4.200千	0.016%	0.008%	N/A	N/A	N/A	4.200千	0.008%
70.399	600.000	0.002%	0.001%	N/A	N/A	N/A	600.000	0.001%
70.400	5.140萬	0.198%	0.094%	56.280萬	1.96%	1.03%	61.420萬	1.124%
70.411	2.000千	0.008%	0.004%	N/A	N/A	N/A	2.000千	0.004%
70.419	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
70.420	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
70.423	1.600千	0.006%	0.003%	N/A	N/A	N/A	1.600千	0.003%
70.425	1.600萬	0.062%	0.029%	N/A	N/A	N/A	1.600萬	0.029%
70.436	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.450	1.038萬	0.04%	0.019%	1.030百萬	3.589%	1.886%	1.041百萬	1.905%
70.453	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
70.475	5.480萬	0.211%	0.1%	N/A	N/A	N/A	5.480萬	0.1%
70.477	2.600千	0.01%	0.005%	N/A	N/A	N/A	2.600千	0.005%
70.478	1.000千	0.004%	0.002%	N/A	N/A	N/A	1.000千	0.002%
70.479	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.480	1.200千	0.005%	0.002%	N/A	N/A	N/A	1.200千	0.002%
70.500	4.541萬	0.175%	0.083%	1.935百萬	6.74%	3.542%	1.980百萬	3.625%
70.525	5.260萬	0.203%	0.096%	N/A	N/A	N/A	5.260萬	0.096%
70.528	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.538	5.200千	0.02%	0.01%	N/A	N/A	N/A	5.200千	0.01%
70.550	5.800萬	0.224%	0.106%	1.234百萬	4.297%	2.258%	1.292百萬	2.364%
70.562	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.575	2.280萬	0.088%	0.042%	N/A	N/A	N/A	2.280萬	0.042%
70.597	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.600	1.939萬	0.075%	0.035%	71.440萬	2.489%	1.308%	73.379萬	1.343%
70.614	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
70.625	1.280萬	0.049%	0.023%	N/A	N/A	N/A	1.280萬	0.023%
70.638	600.000	0.002%	0.001%	N/A	N/A	N/A	600.000	0.001%
70.650	5.800千	0.022%	0.011%	41.840萬	1.457%	0.766%	42.420萬	0.776%
70.675	4.000千	0.015%	0.007%	N/A	N/A	N/A	4.000千	0.007%
70.700	5.000千	0.019%	0.009%	30.780萬	1.072%	0.563%	31.280萬	0.573%
70.725	2.000千	0.008%	0.004%	N/A	N/A	N/A	2.000千	0.004%
70.750	4.706千	0.018%	0.009%	71.220萬	2.481%	1.304%	71.691萬	1.312%
70.762	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.775	2.160萬	0.083%	0.04%	N/A	N/A	N/A	2.160萬	0.04%
70.800	1.240萬	0.048%	0.023%	48.960萬	1.705%	0.896%	50.200萬	0.919%
70.808	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
70.809	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.823	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.825	7.200千	0.028%	0.013%	N/A	N/A	N/A	7.200千	0.013%
70.850	9.237千	0.036%	0.017%	52.160萬	1.817%	0.955%	53.084萬	0.972%
70.875	1.060萬	0.041%	0.019%	N/A	N/A	N/A	1.060萬	0.019%
70.894	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.900	3.800千	0.015%	0.007%	44.120萬	1.537%	0.808%	44.500萬	0.815%
70.925	1.800千	0.007%	0.003%	N/A	N/A	N/A	1.800千	0.003%
70.950	6.300千	0.024%	0.012%	47.420萬	1.652%	0.868%	48.050萬	0.88%
70.962	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
70.975	3.600千	0.014%	0.007%	N/A	N/A	N/A	3.600千	0.007%
70.988	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
71.000	2.151萬	0.083%	0.039%	1.154百萬	4.018%	2.112%	1.175百萬	2.151%
71.024	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.025	7.400千	0.029%	0.014%	N/A	N/A	N/A	7.400千	0.014%
71.047	3.200千	0.012%	0.006%	N/A	N/A	N/A	3.200千	0.006%
71.050	3.200千	0.012%	0.006%	42.600萬	1.484%	0.78%	42.920萬	0.786%
71.075	2.400萬	0.093%	0.044%	N/A	N/A	N/A	2.400萬	0.044%
71.100	4.464萬	0.172%	0.082%	65.380萬	2.277%	1.197%	69.844萬	1.278%
71.125	4.800千	0.019%	0.009%	N/A	N/A	N/A	4.800千	0.009%
71.149	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.150	1.600千	0.006%	0.003%	27.240萬	0.949%	0.499%	27.400萬	0.502%
71.170	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.175	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
71.200	5.800千	0.022%	0.011%	29.140萬	1.015%	0.533%	29.720萬	0.544%
71.225	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
71.250	600.000	0.002%	0.001%	24.260萬	0.845%	0.444%	24.320萬	0.445%
71.273	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.275	1.400千	0.005%	0.003%	N/A	N/A	N/A	1.400千	0.003%
71.300	5.200千	0.02%	0.01%	49.160萬	1.712%	0.9%	49.680萬	0.909%
71.325	5.400千	0.021%	0.01%	N/A	N/A	N/A	5.400千	0.01%
71.340	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.350	2.400千	0.009%	0.004%	19.280萬	0.672%	0.353%	19.520萬	0.357%
71.375	1.520萬	0.059%	0.028%	N/A	N/A	N/A	1.520萬	0.028%
71.400	5.000千	0.019%	0.009%	18.160萬	0.633%	0.332%	18.660萬	0.342%
71.408	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.425	1.420萬	0.055%	0.026%	N/A	N/A	N/A	1.420萬	0.026%
71.444	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
71.450	1.080萬	0.042%	0.02%	25.400萬	0.885%	0.465%	26.480萬	0.485%
71.475	4.000千	0.015%	0.007%	N/A	N/A	N/A	4.000千	0.007%
71.498	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.499	2.200千	0.008%	0.004%	N/A	N/A	N/A	2.200千	0.004%
71.500	6.331萬	0.244%	0.116%	95.840萬	3.338%	1.754%	1.022百萬	1.87%
71.525	2.500萬	0.096%	0.046%	N/A	N/A	N/A	2.500萬	0.046%
71.530	2.225百萬	8.583%	4.073%	N/A	N/A	N/A	2.225百萬	4.073%
71.536	1.200千	0.005%	0.002%	N/A	N/A	N/A	1.200千	0.002%
71.550	8.600千	0.033%	0.016%	46.220萬	1.61%	0.846%	47.080萬	0.862%
71.562	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.575	2.880萬	0.111%	0.053%	N/A	N/A	N/A	2.880萬	0.053%
71.600	2.000千	0.008%	0.004%	14.820萬	0.516%	0.271%	15.020萬	0.275%
71.625	3.600千	0.014%	0.007%	N/A	N/A	N/A	3.600千	0.007%
71.632	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.650	2.600千	0.01%	0.005%	9.400萬	0.327%	0.172%	9.660萬	0.177%
71.675	6.200千	0.024%	0.011%	N/A	N/A	N/A	6.200千	0.011%
71.700	6.935千	0.027%	0.013%	19.220萬	0.67%	0.352%	19.914萬	0.365%
71.725	1.660萬	0.064%	0.03%	N/A	N/A	N/A	1.660萬	0.03%
71.750	5.200千	0.02%	0.01%	20.320萬	0.708%	0.372%	20.840萬	0.381%
71.775	2.020萬	0.078%	0.037%	N/A	N/A	N/A	2.020萬	0.037%
71.791	800.000	0.003%	0.001%	N/A	N/A	N/A	800.000	0.001%
71.800	1.300萬	0.05%	0.024%	66.360萬	2.312%	1.215%	67.660萬	1.238%
71.825	3.040萬	0.117%	0.056%	N/A	N/A	N/A	3.040萬	0.056%
71.830	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.850	3.460萬	0.133%	0.063%	1.038百萬	3.614%	1.899%	1.072百萬	1.963%
71.859	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
71.864	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
71.875	1.440萬	0.056%	0.026%	N/A	N/A	N/A	1.440萬	0.026%
71.880	105.000	0%	0%	N/A	N/A	N/A	105.000	0%
71.900	400.000	0.002%	0.001%	67.160萬	2.339%	1.229%	67.200萬	1.23%
71.925	2.200千	0.008%	0.004%	N/A	N/A	N/A	2.200千	0.004%
71.950	6.200千	0.024%	0.011%	30.960萬	1.078%	0.567%	31.580萬	0.578%
71.975	2.280萬	0.088%	0.042%	N/A	N/A	N/A	2.280萬	0.042%
71.980	2.170千萬	83.705%	39.72%	N/A	N/A	N/A	2.170千萬	39.72%
72.000	1.600千	0.006%	0.003%	45.320萬	1.579%	0.83%	45.480萬	0.832%
72.025	400.000	0.002%	0.001%	N/A	N/A	N/A	400.000	0.001%
72.026	200.000	0.001%	0%	N/A	N/A	N/A	200.000	0%
72.050	3.200千	0.012%	0.006%	8.320萬	0.29%	0.152%	8.640萬	0.158%
72.075	1.060萬	0.041%	0.019%	N/A	N/A	N/A	1.060萬	0.019%
72.100	N/A	N/A	N/A	10.280萬	0.358%	0.188%	10.280萬	0.188%
72.150	N/A	N/A	N/A	1.400萬	0.049%	0.026%	1.400萬	0.026%
72.200	N/A	N/A	N/A	2.360萬	0.082%	0.043%	2.360萬	0.043%
75.000	82.000	0%	0%	N/A	N/A	N/A	82.000	0%
75.050	11.000	0%	0%	N/A	N/A	N/A	11.000	0%
75.850	55.000	0%	0%	N/A	N/A	N/A	55.000	0%
平均價	70.316			70.541			70.503
總成交	2.592千萬			2.871千萬			5.463千萬
佔所有的比重	47.45%			52.55%

最後更新 2024-10-25 17:08

資料由AASTOCKS提供  免責聲明