榮昌生物
09995.HK
現價
81.100
升跌
-0.650 (-0.795%)
資料延遲最少十五分鐘
價格
非自動對盤
自動對盤
全部
成交量
比重
佔所有的比重
成交量
比重
佔所有的比重
成交量
比重
79.350
N/A
N/A
N/A
1.500千
0.035%
0.035%
1.500千
0.035%
79.400
N/A
N/A
N/A
6.000千
0.141%
0.14%
6.000千
0.14%
79.450
N/A
N/A
N/A
2.100萬
0.493%
0.49%
2.100萬
0.49%
79.500
N/A
N/A
N/A
1.000萬
0.235%
0.233%
1.000萬
0.233%
79.550
N/A
N/A
N/A
4.550萬
1.068%
1.062%
4.550萬
1.062%
79.600
N/A
N/A
N/A
6.100萬
1.432%
1.424%
6.100萬
1.424%
79.650
N/A
N/A
N/A
3.650萬
0.857%
0.852%
3.650萬
0.852%
79.700
100.000
0.398%
0.002%
6.450萬
1.514%
1.506%
6.460萬
1.508%
79.750
N/A
N/A
N/A
4.700萬
1.104%
1.097%
4.700萬
1.097%
79.800
6.000
0.024%
0%
11.850萬
2.782%
2.766%
11.851萬
2.766%
79.850
500.000
1.991%
0.012%
11.500萬
2.7%
2.684%
11.550萬
2.696%
79.900
1.000千
3.982%
0.023%
7.650萬
1.796%
1.786%
7.750萬
1.809%
79.925
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
79.950
N/A
N/A
N/A
4.100萬
0.963%
0.957%
4.100萬
0.957%
80.000
N/A
N/A
N/A
15.550萬
3.651%
3.63%
15.550萬
3.63%
80.050
N/A
N/A
N/A
5.850萬
1.374%
1.366%
5.850萬
1.366%
80.100
N/A
N/A
N/A
11.200萬
2.63%
2.614%
11.200萬
2.614%
80.150
N/A
N/A
N/A
6.300萬
1.479%
1.471%
6.300萬
1.471%
80.200
6.000
0.024%
0%
9.250萬
2.172%
2.159%
9.251萬
2.159%
80.225
1.000千
3.982%
0.023%
N/A
N/A
N/A
1.000千
0.023%
80.250
N/A
N/A
N/A
9.950萬
2.336%
2.323%
9.950萬
2.323%
80.275
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.300
N/A
N/A
N/A
11.250萬
2.641%
2.626%
11.250萬
2.626%
80.350
N/A
N/A
N/A
9.400萬
2.207%
2.194%
9.400萬
2.194%
80.400
N/A
N/A
N/A
9.500萬
2.231%
2.217%
9.500萬
2.217%
80.450
N/A
N/A
N/A
3.800萬
0.892%
0.887%
3.800萬
0.887%
80.500
N/A
N/A
N/A
8.000萬
1.878%
1.867%
8.000萬
1.867%
80.550
N/A
N/A
N/A
5.450萬
1.28%
1.272%
5.450萬
1.272%
80.600
N/A
N/A
N/A
3.950萬
0.927%
0.922%
3.950萬
0.922%
80.650
N/A
N/A
N/A
4.900萬
1.151%
1.144%
4.900萬
1.144%
80.675
1.500千
5.973%
0.035%
N/A
N/A
N/A
1.500千
0.035%
80.700
N/A
N/A
N/A
8.450萬
1.984%
1.972%
8.450萬
1.972%
80.750
2.000千
7.964%
0.047%
10.450萬
2.454%
2.439%
10.650萬
2.486%
80.800
N/A
N/A
N/A
10.500萬
2.465%
2.451%
10.500萬
2.451%
80.821
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.824
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.825
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.845
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.850
500.000
1.991%
0.012%
8.650萬
2.031%
2.019%
8.700萬
2.031%
80.880
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.900
500.000
1.991%
0.012%
19.550萬
4.59%
4.563%
19.600萬
4.575%
80.925
1.000千
3.982%
0.023%
N/A
N/A
N/A
1.000千
0.023%
80.928
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.950
1.000千
3.982%
0.023%
10.550萬
2.477%
2.463%
10.650萬
2.486%
80.975
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
80.980
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.000
1.000千
3.982%
0.023%
24.750萬
5.811%
5.777%
24.850萬
5.801%
81.007
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.009
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.025
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.050
1.500千
5.973%
0.035%
10.650萬
2.501%
2.486%
10.800萬
2.521%
81.059
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.097
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.100
N/A
N/A
N/A
24.000萬
5.635%
5.602%
24.000萬
5.602%
81.150
500.000
1.991%
0.012%
5.850萬
1.374%
1.366%
5.900萬
1.377%
81.200
N/A
N/A
N/A
8.950萬
2.101%
2.089%
8.950萬
2.089%
81.250
500.000
1.991%
0.012%
9.950萬
2.336%
2.323%
10.000萬
2.334%
81.300
500.000
1.991%
0.012%
11.550萬
2.712%
2.696%
11.600萬
2.708%
81.350
N/A
N/A
N/A
12.500萬
2.935%
2.918%
12.500萬
2.918%
81.375
1.000千
3.982%
0.023%
N/A
N/A
N/A
1.000千
0.023%
81.400
N/A
N/A
N/A
7.950萬
1.867%
1.856%
7.950萬
1.856%
81.425
1.000千
3.982%
0.023%
N/A
N/A
N/A
1.000千
0.023%
81.450
1.000千
3.982%
0.023%
12.450萬
2.923%
2.906%
12.550萬
2.929%
81.500
N/A
N/A
N/A
12.300萬
2.888%
2.871%
12.300萬
2.871%
81.550
N/A
N/A
N/A
7.900萬
1.855%
1.844%
7.900萬
1.844%
81.575
1.000千
3.982%
0.023%
N/A
N/A
N/A
1.000千
0.023%
81.600
N/A
N/A
N/A
5.150萬
1.209%
1.202%
5.150萬
1.202%
81.650
N/A
N/A
N/A
1.900萬
0.446%
0.443%
1.900萬
0.443%
81.700
N/A
N/A
N/A
6.550萬
1.538%
1.529%
6.550萬
1.529%
81.725
500.000
1.991%
0.012%
N/A
N/A
N/A
500.000
0.012%
81.750
N/A
N/A
N/A
4.050萬
0.951%
0.945%
4.050萬
0.945%
81.800
N/A
N/A
N/A
2.400萬
0.564%
0.56%
2.400萬
0.56%
81.850
N/A
N/A
N/A
1.100萬
0.258%
0.257%
1.100萬
0.257%
81.900
N/A
N/A
N/A
3.500千
0.082%
0.082%
3.500千
0.082%
81.950
N/A
N/A
N/A
5.500千
0.129%
0.128%
5.500千
0.128%
82.000
N/A
N/A
N/A
3.800萬
0.892%
0.887%
3.800萬
0.887%
82.050
N/A
N/A
N/A
8.000千
0.188%
0.187%
8.000千
0.187%
82.100
N/A
N/A
N/A
1.450萬
0.34%
0.338%
1.450萬
0.338%
82.150
N/A
N/A
N/A
3.500千
0.082%
0.082%
3.500千
0.082%
82.450
N/A
N/A
N/A
3.000千
0.07%
0.07%
3.000千
0.07%
82.600
N/A
N/A
N/A
1.450萬
0.34%
0.338%
1.450萬
0.338%
平均價
80.851
80.774
80.776
總成交
2.511萬
4.259百萬
4.284百萬
佔所有的比重
0.59%
99.41%
最後更新 2025-08-22 17:02
資料由AASTOCKS提供
免責聲明