| Ordinary Shares 52 Week Low |
| Symbol | Name | Last | Today's Low | 52 Week Low | Volume |
| 00017 | NEW WORLD DEV | 7.570 | 7.280 | 7.330 | 7.24M |
| 00066 | MTR CORPORATION | 23.600 | 23.050 | 23.700 | 4.55M |
| 00073 | ASIAN CITRUS | 2.880 | 2.610 | 2.910 | 4.08K |
| 00111 | CINDA INTL HLDG | 0.241 | 0.221 | 0.230 | 154.00K |
| 00166 | NEWTIMES ENERGY | 0.058 | 0.051 | 0.060 | 13.51M |
| 00225 | POKFULAM | 5.330 | 5.330 | 5.380 | 2.00K |
| 00337 | GREENLAND HK | 0.198 | 0.197 | 0.200 | 1.04M |
| 00373 | ALLIED GROUP | 1.420 | 1.420 | 1.440 | 50.00K |
| 00377 | CHINA HUAJUN GP | 0.800 | 0.800 | 0.840 | 12.40K |
| 00388 | HKEX | 218.600 | 212.800 | 214.000 | 4.61M |
| 00405 | YUEXIU REIT | 0.820 | 0.810 | 0.820 | 2.59M |
| 00442 | DOMAINE POWER | 1.150 | 0.940 | 1.100 | 203.00K |
| 00510 | CASH FIN SER GP | 0.196 | 0.185 | 0.200 | 48.00K |
| 00591 | C HIGHPRECISION | 0.104 | 0.099 | 0.100 | 1.96M |
| 00604 | SHENZHEN INVEST | 0.930 | 0.920 | 0.930 | 2.07M |
| 00606 | SCE CM | 0.340 | 0.330 | 0.360 | 22.00K |
| 00646 | CHINA ENV TEC | 0.178 | 0.172 | 0.180 | 84.80K |
| 00672 | ZHONGAN GROUP | 0.088 | 0.085 | 0.090 | 3.53M |
| 00674 | CHINA TANGSHANG | 0.063 | 0.060 | 0.070 | 1.66M |
| 00756 | SUMMI | 0.620 | 0.510 | 0.540 | 132.40K |
| *Quote is delayed for at least 15 mins | Last Update: 2024-04-18 16:08:00 |
|