股票代号   
快手-W (01024) - (资料最少有十五分钟延迟。) 最后更新于: 2021-07-28 14:23
快手-W (01024) -- 资料最少延迟十五分钟2021-07-28 14:23:48
现价
114.000
升跌
升 5.100
买价
113.800
最高
115.400
开市价
110.700
百分比升跌
升 4.683%
卖价
114.000
最低
108.800
前收市价
108.900
成交量1.01千万成交金额11.28亿
52周波幅105.000 - 417.800每手股数100
市盈率 (倍)N/A市值4742.57亿
相关认股证: 11186, 11244, 11268, 11278, 11465, 11503, 11851, 11853, 11859, 11860, 11862, 11866, 11871, 11872, 11881, 11884, 11887, 11889, 11890, 11892, 11895, 11897, 11899, 11908, 11911, 11912, 11919, 11933, 11935, 11939, 11940, 11944, 11945, 11946, 11956, 11973, 11977, 11978, 11979, 11997, 11998, 11999, 12107, 12111, 12112, 12140, 12141, 12151, 12164, 12167, 12170, 12174, 12179, 12182, 12188, 12191, 12193, 12196, 12202, 12211, 12218, 12258, 12268, 12269, 12276, 12348, 12365, 12447, 12451, 12465, 12506, 12518, 12519, 12665, 12672, 12676, 12827, 12834, 12835, 12854, 12893, 12895, 12896, 12901, 12929, 12939, 12940, 12941, 12942, 12947, 12956, 12959, 12971, 12972, 12973, 12978, 12979, 12981, 12983, 13024, 13045, 13046, 13055, 13059, 13062, 13086, 13090, 13091, 13092, 13093, 13106, 13107, 13112, 13114, 13117, 13118, 13123, 13124, 13127, 13128, 13129, 13130, 13133, 13134, 13144, 13157, 13179, 13192, 13193, 13274, 13276, 13277, 13288, 13337, 13469, 13478, 13487, 13509, 13524, 13574, 13598, 13600, 13601, 13607, 13609, 13619, 13628, 13638, 13654, 13710, 13714, 13775, 13779, 13822, 13868, 13876, 13877, 13883, 13909, 13917, 13938, 13941, 13943, 13945, 13946, 13960, 13978, 13989, 14010, 14039, 14043, 14080, 14102, 14105, 14174, 14262, 14265, 14267, 14289, 14294, 14389, 14419, 14421, 14425, 14468, 14484, 14734, 14772, 15327, 15356, 15433, 15466, 15555, 15572, 15634, 15699, 15706, 15719, 15793, 15815, 15964, 16020, 16142, 16152, 16207, 16250, 16253, 16576, 16592, 16703, 16850, 16882, 16962, 16964, 17127, 17145, 17149, 17207, 17209, 17215, 17225, 17241, 17278, 17282, 17504, 17528, 17587, 17664, 17728, 17732, 17823, 17842, 17847, 17852, 17882, 17901, 17909, 17921, 17936, 17989, 18090, 18164, 18168, 18224, 18257, 18377, 18496, 18538, 18655, 18666, 18689, 18805, 18854, 18899, 18927, 18960, 18989, 19019, 19445, 19454, 19487, 19495, 19498, 19681, 19690, 19703, 19777, 19806, 19808, 19925, 19974, 20050, 20092, 20235, 20447, 20535, 20545, 20554, 20757, 20924, 21023, 21097, 21215, 21225, 21238, 21259, 21265, 21444, 21541, 21542, 21543, 21563, 21567, 21583, 21584, 21598, 21613, 21641, 21648, 21662, 21664, 21668, 21671, 21673, 21704, 21711, 21719, 21720, 21724, 21727, 21748, 21750, 21765, 21813, 21884, 21887, 21914, 21915, 21917, 21935, 21940, 22004, 22015, 22034, 22045, 22091, 22200, 22342, 22346, 22406, 22413, 22467, 22580, 22590, 22813, 22978, 23142, 23156, 23188, 23192, 23423, 23454, 23460, 23471, 23473, 23539, 23549, 23592, 23630, 23631, 23667, 23679, 23695, 23696, 24070, 24093, 24102, 24232, 24256, 24258, 24390, 24473, 24482, 24672, 24961, 25660, 26005, 26436, 26486, 26890, 26894, 27630, 28424, 28443, 28945, 29062, 29416, 50243, 50293, 50590, 50615, 50659, 50682, 50717, 50737, 50738, 52511, 54433, 55892, 56431, 56488, 57214, 57216, 57520, 57875, 57992, 58161, 59895, 59995, 60028, 60034, 60108, 60574, 60651, 60781, 60995, 61149, 61208, 61329, 61507, 61828, 62022, 62705, 62855, 63050, 63057, 63763, 63780, 63884, 64165, 64475, 64666, 65042, 65540, 65755, 65914, 66078, 66128, 66225, 66477, 66656, 67158, 67368, 67475, 67688, 68227, 68444, 68562, 68639, 69160, 69219, 69341, 69444, 69542, 69577, 69680, 69879, 69944
 道琼斯新闻
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明