股票代号   
腾讯控股 (00700) - (资料最少有十五分钟延迟。) 最后更新于: 2020-07-10 16:08
腾讯控股 (00700) -- 资料最少延迟十五分钟2020-07-10 16:08:23
现价
546.500
升跌
16.500
买价
546.500
最高
562.000
开市价
549.000
百分比升跌
2.931%
卖价
547.000
最低
546.000
前收市价
563.000
成交量2.35千万成交金额129.55亿
52周波幅312.200 - 564.000每手股数100
市盈率 (倍)49.6183市值52219.00亿
相关认股证: 11048, 11053, 11064, 11071, 11101, 11112, 11114, 11221, 11396, 11401, 11413, 11458, 11459, 11522, 11529, 11611, 11696, 11960, 11987, 12147, 12156, 12157, 12436, 12485, 12486, 12489, 12491, 12492, 12515, 12641, 12691, 12748, 12882, 12886, 12916, 12927, 12953, 12954, 12960, 12961, 13007, 13009, 13011, 13014, 13027, 13057, 13204, 13232, 13237, 13252, 13323, 13343, 13455, 13539, 13765, 13803, 13940, 13959, 14008, 14061, 14109, 14119, 14120, 14259, 14264, 14270, 14274, 14278, 14280, 14311, 14325, 14339, 14364, 14386, 14388, 14393, 14405, 14408, 14409, 14424, 14433, 14451, 14457, 14460, 14494, 14653, 14731, 14847, 14858, 14865, 14877, 14893, 14899, 14957, 14988, 15012, 15016, 15025, 15028, 15042, 15043, 15044, 15049, 15051, 15108, 15113, 15138, 15183, 15209, 15216, 15231, 15232, 15235, 15236, 15240, 15245, 15248, 15264, 15290, 15310, 15318, 15320, 15327, 15334, 15339, 15350, 15352, 15361, 15362, 15363, 15368, 15370, 15371, 15372, 15373, 15386, 15390, 15392, 15394, 15396, 15398, 15404, 15405, 15406, 15407, 15414, 15416, 15417, 15418, 15425, 15426, 15427, 15429, 15432, 15433, 15435, 15451, 15454, 15456, 15463, 15472, 15475, 15477, 15481, 15488, 15489, 15496, 15499, 15506, 15509, 15510, 15517, 15536, 15559, 15560, 15565, 15568, 15570, 15571, 15572, 15582, 15588, 15678, 15708, 15809, 15845, 15860, 15870, 15878, 15880, 15887, 15905, 15924, 15937, 15944, 15945, 15949, 15954, 15961, 15963, 15964, 15975, 15976, 15981, 15993, 16012, 16013, 16021, 16022, 16025, 16034, 16035, 16036, 16072, 16073, 16083, 16101, 16130, 16213, 16344, 17319, 17395, 17396, 17488, 17490, 17845, 18191, 18504, 18513, 18626, 18630, 18673, 18693, 18714, 18968, 19191, 19193, 19268, 19279, 19538, 19539, 19540, 19692, 19819, 19822, 19863, 19864, 19985, 19990, 20061, 20108, 20173, 20176, 20263, 20306, 20322, 20365, 20410, 20440, 20458, 20470, 20471, 20501, 20536, 20571, 20694, 21144, 21156, 21227, 21268, 21396, 21509, 21562, 21595, 21873, 21874, 21875, 21959, 21965, 22020, 22023, 22024, 22095, 22186, 22198, 22202, 22204, 22211, 22257, 22295, 22298, 22300, 22301, 22317, 22340, 22341, 22346, 22386, 22389, 22396, 22428, 22433, 22443, 22445, 22507, 22510, 22512, 22542, 22543, 22545, 22633, 22634, 22706, 22833, 22884, 22904, 23000, 23067, 23079, 23080, 23175, 23210, 23219, 23251, 23254, 23256, 23355, 23562, 23563, 23684, 23719, 23765, 23767, 23861, 23863, 23931, 23956, 23957, 24033, 24037, 24038, 24096, 24114, 24153, 24156, 24177, 24178, 24195, 24225, 24246, 24249, 24280, 24281, 24282, 24301, 24311, 24323, 24343, 24408, 24409, 24420, 24421, 24422, 24424, 24425, 24461, 24481, 24497, 24499, 24534, 24557, 24559, 24577, 24580, 24582, 24636, 24718, 24792, 24867, 24896, 24899, 24936, 24937, 24966, 24967, 25012, 25037, 25039, 25072, 25129, 25194, 25196, 25308, 25351, 25356, 25363, 25365, 25400, 25433, 25461, 25506, 25507, 25528, 25549, 25568, 25629, 25639, 25654, 25708, 25759, 25762, 25763, 25798, 25799, 25820, 25821, 25844, 25884, 25933, 25956, 26052, 26067, 26127, 26130, 26151, 26153, 26154, 26220, 26271, 26303, 26304, 26306, 26328, 26349, 26399, 26454, 26484, 26491, 26492, 26509, 26569, 26576, 26577, 26612, 26621, 26639, 26698, 26700, 26703, 26770, 26837, 26838, 26891, 26893, 26894, 26895, 26914, 27015, 27062, 27066, 27068, 27145, 27193, 27196, 27202, 27227, 27233, 27273, 27293, 27301, 27306, 27348, 27354, 27380, 27537, 27538, 27673, 27684, 27685, 27686, 27700, 27707, 27718, 27886, 27952, 28002, 28004, 28043, 28229, 28244, 28435, 28443, 28451, 28455, 28484, 28524, 28539, 28550, 28587, 28602, 28621, 28670, 28725, 28739, 28840, 28848, 28904, 28912, 28924, 28965, 28973, 28994, 29004, 29010, 29014, 29016, 29041, 29043, 29053, 29069, 29087, 29101, 29181, 29191, 29192, 29197, 29226, 29232, 29238, 29286, 29351, 29404, 29568, 29599, 29620, 29623, 29696, 29704, 29707, 29710, 29819, 29887, 29911, 50123, 50220, 50316, 50355, 50574, 50608, 50716, 50717, 50785, 50821, 50849, 50886, 50922, 50928, 50959, 50999, 51011, 51025, 51026, 51067, 51069, 51082, 51117, 51124, 51185, 51187, 51198, 51244, 51245, 51246, 51278, 51288, 51318, 51326, 51361, 51388, 51390, 51397, 51433, 51440, 51441, 51465, 51466, 51495, 51496, 51528, 51555, 51563, 51582, 51590, 51673, 51717, 51745, 51750, 51795, 51806, 51808, 51821, 51822, 51824, 51868, 51896, 51949, 52002, 52027, 52032, 52065, 52093, 52126, 52144, 52184, 52189, 52191, 52224, 52225, 52226, 52263, 52272, 52314, 52376, 52432, 52435, 52445, 52446, 52468, 52477, 52493, 52517, 52544, 52553, 52555, 52587, 52588, 52589, 52624, 52625, 52645, 52663, 52678, 52679, 52680, 52711, 52736, 52754, 52784, 52791, 52831, 52835, 52863, 52890, 52914, 52918, 52919, 52993, 53031, 53032, 53064, 53194, 53228, 53284, 53294, 53297, 53337, 53423, 53457, 53464, 53476, 53477, 53539, 53540, 53575, 53607, 53608, 53609, 53610, 53629, 53635, 53636, 53678, 53717, 53720, 53750, 53759, 53761, 53768, 53778, 53796, 53814, 53825, 53839, 53868, 53869, 53880, 53917, 53919, 53922, 53961, 53969, 53970, 53989, 54003, 54004, 54064, 54070, 54080, 54118, 54130, 54131, 54151, 54153, 54295, 54300, 54303, 54304, 54330, 54339, 54340, 54363, 54510, 54511, 54558, 54567, 54586, 54638, 54762, 54763, 54768, 54769, 54814, 54815, 54825, 54862, 54914, 54937, 54941, 55024, 55049, 55491, 55530, 55605, 55660, 55722, 55731, 55761, 55866, 55881, 55909, 55940, 56127, 56132, 56165, 56198, 56205, 56206, 56208, 56210, 56212, 56213, 56221, 56222, 56254, 56256, 56328, 56367, 56385, 56386, 56487, 56488, 56490, 56494, 56534, 56536, 56539, 56541, 56573, 56574, 56646, 56647, 56706, 56741, 56743, 56744, 56757, 56770, 56771, 56772, 56858, 56871, 56890, 56891, 56896, 56903, 56904, 56919, 56944, 56973, 56974, 56976, 56977, 56978, 57026, 57064, 57067, 57068, 57100, 57152, 57214, 57228, 57235, 57238, 57243, 57248, 57268, 57274, 57331, 57375, 57390, 57393, 57396, 57462, 57521, 57532, 57552, 57586, 57590, 57631, 57636, 57686, 57694, 57697, 57706, 57865, 58006, 58041, 58045, 58092, 58094, 58114, 58164, 58474, 58619, 58623, 58625, 58631, 58771, 58888, 58906, 58908, 58945, 58979, 59022, 59043, 59072, 59120, 59157, 59158, 59172, 59174, 59225, 59297, 59335, 59542, 59559, 59589, 59618, 59895, 59944, 59950, 60002, 60003, 60004, 60029, 60031, 60116, 60148, 60165, 60182, 60187, 60239, 60242, 60245, 60291, 60339, 60353, 60362, 60403, 60490, 60500, 60511, 60530, 60568, 60575, 60588, 60631, 60660, 60670, 60674, 60734, 60758, 60786, 60803, 60837, 60838, 60839, 60845, 60886, 60911, 60944, 60949, 60952, 60987, 61027, 61057, 61061, 61105, 61110, 61126, 61186, 61195, 61315, 61319, 61352, 61355, 61362, 61405, 61420, 61434, 61447, 61490, 61505, 61509, 61513, 61531, 61593, 61664, 61695, 61703, 61726, 61768, 61773, 61792, 61802, 61805, 61897, 61923, 61928, 61940, 61955, 61968, 61978, 61985, 62004, 62013, 62015, 62072, 62100, 62104, 62142, 62153, 62166, 62185, 62186, 62189, 62197, 62228, 62256, 62290, 62468, 62494, 62524, 62547, 62568, 62594, 62595, 62624, 62638, 62641, 62679, 62694, 62697, 62698, 62788, 62798, 62851, 62861, 62873, 62888, 62947, 62976, 62995, 63034, 63035, 63043, 63080, 63125, 63126, 63130, 63211, 63262, 63284, 63291, 63293, 63298, 63346, 63352, 63353, 63355, 63358, 63363, 63377, 63399, 63428, 63448, 63462, 63533, 63562, 63568, 63577, 63587, 63708, 63730, 63792, 63793, 63807, 63815, 63838, 63845, 63877, 63888, 63893, 63983, 63997, 64015, 64032, 64072, 64078, 64156, 64178, 64215, 64231, 64242, 64277, 64300, 64301, 64351, 64480, 64486, 64514, 64516, 64592, 64594, 64612, 64629, 64712, 64811, 64817, 64878, 64892, 64947, 64960, 64974, 64986, 65035, 65041, 65043, 65047, 65079, 65142, 65161, 65189, 65215, 65218, 65238, 65251, 65271, 65441, 65544, 65546, 65554, 65583, 65606, 65619, 65673, 65685, 65740, 65788, 65887, 65893, 65929, 65940, 66002, 66071, 66083, 66094, 66126, 66191, 66223, 66235, 66239, 66663, 66666, 66671, 66673, 66674, 66706, 66717, 66972, 66978, 66990, 66991, 66993, 67049, 67111, 67124, 67155, 67251, 67332, 67357, 67460, 67506, 67518, 67524, 67527, 67624, 67638, 67681, 67745, 67774, 67829, 67839, 67873, 67898, 67952, 67953, 67962, 68014, 68056, 68067, 68084, 68102, 68180, 68213, 68350, 68360, 68369, 68429, 68438, 68440, 68455, 68464, 68527, 68569, 68574, 68578, 68579, 68584, 68633, 68640, 68761, 68843, 69000, 69013, 69028, 69176, 69195, 69318, 69334, 69370, 69378, 69388, 69402, 69463, 69466, 69473, 69474, 69505, 69523, 69529, 69575, 69633, 69636, 69669, 69870, 69898, 69906, 69954
 道琼斯新闻
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
资料由AASTOCKS提供 免责声明