Ordinary Shares
Warrants
GEM
Top 20 Net Gain
|
Top 20 Net Loss
|
Top 20 (%) Gains
|
Top 20 (%) Loss
|
Top 20 Turnover
|
Top 20 Volume
|
52 Week High
|
52 Week Low
Ordinary Shares 52 Week High
Symbol
Name
Price
Today's High
52 Week High
Volume
More Information
00080
CNEWECON FUND
0.190
0.195
0.190
1.00M
Quote
|
Chart
00133
CHINA MERCHANTS
9.700
9.820
9.500
173.90K
Quote
|
Chart
00232
CON AERO TECH
0.149
0.154
0.150
44.68M
Quote
|
Chart
00329
OCI INTL
0.960
0.990
0.950
344.00K
Quote
|
Chart
00546
FUFENG GROUP
5.310
5.400
5.370
5.00M
Quote
|
Chart
00598
SINOTRANS
4.320
4.360
4.250
6.69M
Quote
|
Chart
00921
HISENSE HA
29.600
30.750
30.550
3.28M
Quote
|
Chart
00941
CHINA MOBILE
70.600
70.950
70.550
12.45M
Quote
|
Chart
01274
IMOTIONAUTOTECH
107.500
110.200
106.400
150.70K
Quote
|
Chart
01288
ABC
3.540
3.590
3.550
67.57M
Quote
|
Chart
01292
CMA LOGISTICS
2.500
2.520
2.500
351.00K
Quote
|
Chart
01378
CHINAHONGQIAO
10.720
10.740
10.480
41.46M
Quote
|
Chart
01523
PLOVER BAY TECH
2.840
2.840
2.750
408.00K
Quote
|
Chart
01640
RUICHENG CHINA
0.660
0.660
0.650
108.00K
Quote
|
Chart
01657
SG GROUP HLDGS
10.000
10.600
10.000
9.50K
Quote
|
Chart
01698
TME-SW
49.750
51.200
49.850
35.80K
Quote
|
Chart
01882
HAITIAN INT'L
24.400
26.400
26.350
2.80M
Quote
|
Chart
02111
BEST PACIFIC
2.200
2.200
2.190
470.00K
Quote
|
Chart
02333
GWMOTOR
11.900
12.640
12.300
86.87M
Quote
|
Chart
02343
PACIFIC BASIN
2.680
2.790
2.740
20.28M
Quote
|
Chart
*Quote is delayed for at least 15 mins
Last Update: 2024-04-25 14:00:35
1
2
Next
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer