認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
20119蔚來匯豐四七購A(@EC)22/07/20240.010153.90.0--89.880
20681中壽法興四七購A(@EC)22/07/20240.01030.90.0--14.400
20748蔚來摩通四七購B(@EC)22/07/20240.010154.00.0--89.930
20900工行法興四七購A(@EC)22/07/20240.0109.70.0--4.660
20902招行法興四七購A(@EC)22/07/20240.01023.20.0--41.700
21086招行摩通四七購A(@EC)22/07/20240.01323.40.0--41.780
21091建行法興四七購A(@EC)22/07/20240.1073.10.0--5.507
21238海撈瑞銀四七購A(@EC)22/07/20240.01068.00.0--22.080
21310建行摩通四七購A(@EC)22/07/20240.1133.40.0--5.523
21325建行瑞銀四七購A(@EC)22/07/20240.1033.20.0--5.513
22853美團匯豐四七購D(@EC)22/07/20240.8900.90.0--118.500
22879平安匯豐四七購A(@EC)22/07/20240.0580.30.0--34.460
22927百度摩利四七沽A(@EP)22/07/20240.105-4.10.0--91.740
23543建行星展四七購A(@EC)22/07/20240.5604.30.0--5.570
23573建行瑞銀四七購B(@EC)22/07/20240.5504.10.0--5.560
23589建行匯豐四七購A(@EC)22/07/20240.4602.40.0--5.470
23558平安瑞銀四七沽B(@EP)23/07/20240.01015.20.0--29.130
23515中油花旗四七購C(@EC)23/07/20240.0756.70.0--7.585
23516中油華泰四七購A(@EC)23/07/20240.0506.30.0--7.560
23683聯想摩通四七購A(@EC)23/07/20240.01018.60.0--12.070
23696聯想瑞銀四七購A(@EC)23/07/20240.01018.60.0--12.070
22939比迪瑞銀四七購A(@EC)23/07/20240.224-0.60.0--241.600
22963比迪高盛四七購A(@EC)23/07/20240.187-2.10.0--237.900
22868比迪國君四七購B(@EC)23/07/20240.205-1.40.0--239.700
23031比迪摩利四七購B(@EC)23/07/20240.173-1.40.0--239.500
23045比迪匯豐四七購A(@EC)23/07/20240.200-0.30.0--242.200
23048比迪花旗四七購A(@EC)23/07/20240.212-1.20.0--240.080
23103網易瑞銀四七沽A(@EP)23/07/20240.01215.90.0--119.290
23113招行摩通四七沽A(@EP)23/07/20240.01326.70.0--24.810
23124招行瑞銀四七沽A(@EP)23/07/20240.01026.60.0--24.840
23269網易花旗四七購A(@EC)23/07/20240.01941.90.0--201.150
21562港交匯豐四七購B(@EC)23/07/20240.01033.60.0--319.180
21625金蝶法興四七購A(@EC)23/07/20240.010141.90.0--15.000
21635港交摩通四七購B(@EC)23/07/20240.01033.60.0--319.200
21753平安花旗四七購A(@EC)23/07/20240.01010.90.0--38.100
21857港交法興四七購B(@EC)23/07/20240.01017.60.0--281.100
21860港交摩通四七購C(@EC)23/07/20240.01017.70.0--281.200
21864嗶哩花旗四七購A(@EC)23/07/20240.1663.60.0--125.580
21866港交花旗四七購B(@EC)23/07/20240.01517.90.0--281.700
21876港交摩利四七購B(@EC)23/07/20240.01017.60.0--280.990
21884港交法巴四七購B(@EC)23/07/20240.01017.70.0--281.200
21915港交瑞銀四七購B(@EC)23/07/20240.01517.90.0--281.700
21959港交高盛四七購A(@EC)23/07/20240.01517.90.0--281.700
22100金蝶匯豐四七購A(@EC)23/07/20240.010141.80.0--14.990
22114金蝶瑞銀四七購A(@EC)23/07/20240.010141.90.0--15.000
22170港交星展四七購A(@EC)23/07/20240.01017.70.0--281.200
22209中藥匯豐四七購A(@EC)23/07/20240.01544.00.0--4.105
22251商湯瑞銀四七購A(@EC)23/07/20240.01031.50.0--1.710
22351嗶哩摩通四七購A(@EC)23/07/20240.1693.90.0--125.880
22391嗶哩瑞銀四七購A(@EC)23/07/20240.1754.40.0--126.480
22412神華瑞銀四七購A(@EC)23/07/20240.8406.50.0--35.250
21327金蝶摩通四七購A(@EC)23/07/20240.010141.90.0--15.000
21397瑞聲花旗四七沽A(@EP)23/07/20240.01042.60.0--17.680
21014美團摩利四七沽A(@EP)23/07/20240.01024.80.0--88.330
21052龍電摩通四七購A(@EC)23/07/20240.01010.80.0--8.140
20925港交國君四七購A(@EC)23/07/20240.01033.60.0--319.200
20975美團國君四七沽A(@EP)23/07/20240.01024.80.0--88.330
20898中油摩通四七購B(@EC)23/07/20240.7406.20.0--7.550
20877中油匯豐四七購B(@EC)23/07/20241.61018.40.0--8.420
20795中油瑞銀四七購A(@EC)23/07/20240.1157.20.0--7.625
20269美團匯豐四七沽A(@EP)23/07/20240.01024.80.0--88.340
20346美團華泰四七沽A(@EP)23/07/20240.01024.80.0--88.380
20470龍電摩利四七購A(@EC)23/07/20240.01010.50.0--8.120
20498龍電瑞銀四七購A(@EC)23/07/20240.01010.80.0--8.140
20110中油摩通四七購A(@EC)23/07/20240.0776.70.0--7.587
20079新地花旗四七購A(@EC)23/07/20240.01437.90.0--96.750
19976新地法興四七購A(@EC)23/07/20240.01137.70.0--96.600
20001海油花旗四七購A(@EC)23/07/20241.0504.60.0--21.450
20008新地摩通四七購A(@EC)23/07/20240.01037.60.0--96.550
19956新地摩利四七購A(@EC)23/07/20240.01037.60.0--96.490
19794舜光法興四七購A(@EC)23/07/20240.01057.60.0--76.050
18630舜光摩利四七購A(@EC)23/07/20240.01057.50.0--75.990
18645舜光瑞銀四七購A(@EC)23/07/20240.01057.60.0--76.050
18664美團法興四七沽A(@EP)23/07/20240.01024.80.0--88.330
18706舜光匯豐四七購A(@EC)23/07/20240.01057.60.0--76.050
18721舜光摩通四七購A(@EC)23/07/20240.01057.60.0--76.050
18764舜光高盛四七購A(@EC)23/07/20240.01057.60.0--76.050
19725騰訊花旗四七購A(@EC)23/07/20240.01019.80.0--436.000
17684美團花旗四七沽A(@EP)23/07/20240.01024.80.0--88.330
17861美團摩通四七沽A(@EP)23/07/20240.01024.80.0--88.330
17834美團瑞銀四七沽A(@EP)23/07/20240.01024.80.0--88.330
18371比迪花旗四七沽A(@EP)23/07/20240.01013.20.0--211.000
18411美團高盛四七沽A(@EP)23/07/20240.01325.00.0--88.180
17668海通麥銀四七購A(@EC)24/07/20240.01579.10.0--6.285
18478飛鶴瑞銀四七購A(@EC)24/07/20240.01061.40.0--5.810
17910藥明匯豐四七購A(@EC)24/07/20240.010446.40.0--59.120
17933藥明法興四七購A(@EC)24/07/20240.010446.50.0--59.130
16150農行摩通四七購A(@EC)24/07/20240.1242.50.0--3.434
16649農行法興四七購A(@EC)24/07/20240.1332.80.0--3.443
17169藥明摩利四七購A(@EC)24/07/20240.010446.50.0--59.130
17171農行瑞銀四七購A(@EC)24/07/20240.1463.20.0--3.456
17209藥明瑞銀四七購A(@EC)24/07/20240.010446.50.0--59.130
19728港交花旗四七沽A(@EP)24/07/20240.154-1.20.0--241.900
19702港交摩利四七沽A(@EP)24/07/20240.154-1.20.0--241.900
19704港交瑞銀四七沽A(@EP)24/07/20240.110-3.10.0--246.300
19608兗礦匯豐四七購A(@EC)24/07/20240.04517.30.0--11.646
19339兗礦瑞銀四七購A(@EC)24/07/20240.05217.90.0--11.708
19358兗礦摩通四七購A(@EC)24/07/20240.01014.70.0--11.385
19419蔚來摩利四七購A(@EC)24/07/20240.013209.30.0--109.480
19283兗礦星展四七購A(@EC)24/07/20240.11822.70.0--12.185
19287兗礦摩利四七購A(@EC)24/07/20240.03816.80.0--11.600
19577兗礦高盛四七購A(@EC)24/07/20240.04717.50.0--11.670
19751港交摩通四七沽A(@EP)24/07/20240.153-1.30.0--242.000
19805港交國君四七沽A(@EP)24/07/20240.154-1.20.0--241.900
19974港交匯豐四七沽A(@EP)24/07/20240.150-1.40.0--242.300
20099蔚來華泰四七購A(@EC)24/07/20240.010208.40.0--109.180
20415港交高盛四七沽A(@EP)24/07/20240.108-3.10.0--246.500
20468中藥麥銀四七購A(@EC)24/07/20240.01637.10.0--3.906
20323飛鶴匯豐四七購A(@EC)24/07/20240.01562.10.0--5.835
20406中藥摩通四七購A(@EC)24/07/20240.01337.00.0--3.903
20678京東國君四七購A(@EC)24/07/20240.01016.00.0--119.100
20667京東摩利四七購A(@EC)24/07/20240.01016.00.0--119.100
20496港交華泰四七沽A(@EP)24/07/20240.152-1.30.0--242.100
20785中行摩利四七沽A(@EP)24/07/20240.01326.30.0--2.497
20827中行瑞銀四七沽A(@EP)24/07/20240.01026.60.0--2.490
20830中藥瑞銀四七購A(@EC)24/07/20240.01036.80.0--3.900
20865中興摩通四七購A(@EC)24/07/20240.01059.00.0--28.650
20884中興瑞銀四七購A(@EC)24/07/20240.01059.00.0--28.650
20887藥明麥銀四七購A(@EC)24/07/20240.010446.30.0--59.110
20912藥明星展四七購A(@EC)24/07/20240.010446.50.0--59.130
20896京東高盛四七購A(@EC)24/07/20240.01116.10.0--119.200
21032中行麥銀四七沽A(@EP)24/07/20240.01626.40.0--2.494
21041藥明國君四七購A(@EC)24/07/20240.010446.50.0--59.130
21088工行摩通四七購A(@EC)24/07/20240.0109.90.0--4.670
22452騰訊摩利四七沽B(@EP)24/07/20240.01031.70.0--248.680
22483騰訊匯豐四七沽A(@EP)24/07/20240.01031.70.0--248.680
22224中油瑞銀四七購C(@EC)24/07/20242.15013.40.0--8.060
22129招行摩利四七購B(@EC)24/07/20240.4401.60.0--34.390
21795農行瑞銀四七購B(@EC)24/07/20240.4752.80.0--3.445
23288招行瑞銀四七購B(@EC)24/07/20240.5304.40.0--35.350
22758騰訊瑞銀四七沽B(@EP)24/07/20240.01031.70.0--248.680
22759兗礦瑞銀四七購B(@EC)24/07/20240.01065.10.0--16.392
22768騰訊摩通四七沽B(@EP)24/07/20240.01031.70.0--248.680
22806兗礦摩利四七購B(@EC)24/07/20240.01065.10.0--16.392
23007騰訊匯豐四七購E(@EC)24/07/20240.9104.10.0--379.000
22494招行花旗四七購B(@EC)24/07/20240.4652.30.0--34.630
22496騰訊花旗四七沽A(@EP)24/07/20240.01531.80.0--248.180
22499騰訊高盛四七沽A(@EP)24/07/20240.01031.70.0--248.680
23442兗礦匯豐四七購B(@EC)24/07/20240.01065.10.0--16.392
23093藥明瑞銀四七沽A(@EP)25/07/20241.130-2.50.0--11.090
21832農行匯豐四七購B(@EC)25/07/20240.4100.90.0--3.380
18488農行法興四七購B(@EC)25/07/20240.4401.50.0--3.400
17319美團東亞四七購A(@EC)25/07/20240.01035.30.0--159.000
17356美團瑞銀四七購B(@EC)26/07/20240.01061.78.5213.6189.980
18117阿里花旗四七購A(@EC)26/07/20240.01143.210.5166.6105.650
18134阿里麥銀四七購B(@EC)26/07/20240.01943.78.7189.7106.050
16573株車摩利四七購A(@EC)26/07/20240.01368.66.0280.949.580
16251美團摩通四七購A(@EC)26/07/20240.01095.87.0275.6230.080
16347株車法興四七購A(@EC)26/07/20240.01368.66.0280.949.580
16390美團瑞銀四七購A(@EC)26/07/20240.01095.87.0275.6230.080
14957吉利星展四七購A(@EC)26/07/20240.01073.57.0255.614.000
15219吉利法興四七購A(@EC)26/07/20240.01073.57.0255.614.000
15472吉利摩利四七購A(@EC)26/07/20240.01073.57.0255.614.000
15489吉利瑞銀四七購A(@EC)26/07/20240.01073.57.0255.614.000
15538吉利摩通四七購A(@EC)26/07/20240.01073.57.0255.614.000
13986中險摩利四七購A(@EC)26/07/20240.285-1.26.7--9.435
20117國信匯豐四七購A(@EC)26/07/20240.0104.855.826.95.010
19768騰訊花旗四七購B(@EC)26/07/20240.01526.816.2107.5461.700
19801錦欣匯豐四七購A(@EC)26/07/20240.015134.84.3423.85.965
19316快手高盛四七購A(@EC)26/07/20240.01298.16.1304.089.530
18768快手瑞銀四七購A(@EC)26/07/20240.01097.96.5292.989.430
18757快手摩通四七購A(@EC)26/07/20240.01097.96.5292.989.430
19004美團中銀四七購A(@EC)26/07/20240.01462.07.7229.9190.380
19019美團摩通四七購C(@EC)26/07/20240.01361.97.8226.0190.280
19040錦欣法興四七購A(@EC)26/07/20240.014134.74.4416.85.960
19067美團國君四七購A(@EC)26/07/20240.01562.17.5233.5190.480
19148美團法巴四七購E(@EC)26/07/20240.01562.17.5233.5190.480
19177美團法興四七購C(@EC)26/07/20240.01962.56.9247.2190.880
18845快手國君四七購A(@EC)26/07/20240.01097.96.5292.989.430
18889美團法興四七購B(@EC)26/07/20240.01095.87.0275.6230.080
19184美團高盛四七購B(@EC)26/07/20240.01361.97.8226.0190.280
20893騰訊匯豐四七購B(@EC)26/07/20240.0114.848.629.3381.280
20812港交法興四七購A(@EC)26/07/20240.01047.011.9157.1351.200
20816騰訊國君四七購A(@EC)26/07/20240.4650.76.983.9366.700
21190海撈摩利四七購A(@EC)26/07/20240.01066.98.5219.321.930
21220海撈摩通四七購A(@EC)26/07/20240.01167.78.2225.122.040
21459美團匯豐四七購B(@EC)26/07/20240.01011.226.358.5130.600
21470美團摩通四七購D(@EC)26/07/20240.01011.226.358.5130.600
21473美團高盛四七購D(@EC)26/07/20240.02211.718.874.8131.200
21480美團瑞銀四七購D(@EC)26/07/20240.01011.226.358.5130.600
21481美團法興四七購D(@EC)26/07/20240.01011.226.358.5130.600
20568港交匯豐四七購A(@EC)26/07/20240.01046.911.9157.1351.180
20624阿里星展四七購A(@EC)26/07/20240.01043.110.8163.2105.600
20657阿里高盛四七購A(@EC)26/07/20240.01343.39.9173.0105.750
20658阿里法興四七購A(@EC)26/07/20240.01043.110.8163.2105.600
20661騰訊瑞銀四七購C(@EC)26/07/20240.0144.843.531.8381.600
20674阿里匯豐四七購C(@EC)26/07/20240.01030.812.8131.296.550
20637阿里匯豐四七購B(@EC)26/07/20240.01043.110.8163.1105.580
20760阿里瑞銀四七購B(@EC)26/07/20240.01030.812.8131.296.550
20769阿里摩通四七購B(@EC)26/07/20240.01030.812.8131.296.550
20747中壽摩通四七購A(@EC)26/07/20240.01026.116.0107.613.870
20408港交摩通四七購A(@EC)26/07/20240.01147.011.6160.0351.300
20384中壽花旗四七購A(@EC)26/07/20240.01026.116.0107.613.870
20388港交花旗四七購A(@EC)26/07/20240.01047.011.9157.1351.200
20391阿里摩通四七購A(@EC)26/07/20240.01343.39.9173.0105.750
20396港交瑞銀四七購A(@EC)26/07/20240.01147.011.6160.0351.300
20400阿里瑞銀四七購A(@EC)26/07/20240.01043.110.8163.2105.600
20156騰訊摩利四七購B(@EC)26/07/20240.0104.750.728.5381.200
20160阿里摩利四七購A(@EC)26/07/20240.01030.812.8131.296.550
21830平安摩利四七沽A(@EP)26/07/20240.01016.4-19.583.028.730
22015中証匯豐四七購A(@EC)26/07/20240.01656.39.4193.818.100
22018新發摩通四七購A(@EC)26/07/20240.01081.48.1239.213.950
21932美團花旗四七購C(@EC)26/07/20240.4901.74.1158.4119.550
21938平安國君四七沽A(@EP)26/07/20240.01016.4-19.583.028.730
21751騰訊花旗四七購C(@EC)26/07/20240.0134.845.031.0381.500
21689騰訊法興四七購B(@EC)26/07/20240.0154.942.132.6381.700
21570海撈匯豐四七購A(@EC)26/07/20240.01067.78.4220.822.030
21529騰訊摩通四七購C(@EC)26/07/20240.0134.845.031.0381.500
22122平安華泰四七沽A(@EP)26/07/20240.01016.4-19.583.028.730
21956新發匯豐四七購A(@EC)26/07/20240.01081.48.1239.213.950
22062新發瑞銀四七購A(@EC)26/07/20240.01081.48.1239.213.950
22091快手花旗四七沽A(@EP)26/07/20240.01018.7-19.188.936.730
22217美團瑞銀四七購E(@EC)26/07/20240.5002.24.0171.7120.050
22174美團摩利四七購B(@EC)26/07/20240.4550.34.994.1117.800
22168美團華泰四七購A(@EC)26/07/20240.4650.74.6118.4118.300
22192美團摩通四七購E(@EC)26/07/20240.4650.74.6118.4118.300
22279騰訊匯豐四七購C(@EC)26/07/20240.5202.35.6127.4372.200
22292騰訊摩利四七購C(@EC)26/07/20240.4450.27.759.0364.700
22300騰訊瑞銀四七購D(@EC)26/07/20240.4650.76.983.9366.700
23096阿里星展四七沽A(@EP)26/07/20240.01033.1-13.0143.849.390
23098美團星展四七沽A(@EP)26/07/20240.01062.3-6.6301.644.340
23108小鵬瑞銀四七沽A(@EP)26/07/20240.01713.6-8.8129.627.980
22865騰訊國君四七購B(@EC)26/07/20240.3400.79.165.7366.700
22597美團法興四七購E(@EC)26/07/20240.4700.94.5127.8118.550
22695騰訊高盛四七購B(@EC)26/07/20240.7608.93.4272.6396.200
22715騰訊法興四七購C(@EC)26/07/20240.4550.57.373.2365.700
22974騰訊華泰四七購A(@EC)26/07/20240.4500.37.566.9365.200
22764騰訊花旗四七購D(@EC)26/07/20240.4400.18.146.7364.200
22749美團匯豐四七購C(@EC)26/07/20240.445-0.25.3--117.300
23451中証花旗四七購A(@EC)26/07/20240.01456.29.8188.818.090
23460騰訊摩利四七購G(@EC)26/07/20240.3200.210.644.6364.700
23519騰訊瑞銀四七購F(@EC)26/07/20240.6208.43.9233.0394.700
23594騰訊匯豐四七購F(@EC)26/07/20240.4102.76.6113.8373.680
23584騰訊法興四七購E(@EC)26/07/20240.3250.310.151.2365.200
23756友邦瑞銀四七購A(@EC)26/07/20240.01040.616.0124.276.150
23798快手瑞銀四七沽A(@EP)26/07/20240.01018.7-19.188.936.730
23895騰訊高盛四七購D(@EC)26/07/20240.3250.310.151.2365.200
51703建行東亞四七牛A(RC)26/07/20240.1592.40.0--5.470
51451美團法興四七熊B(RP)29/07/20240.056-0.50.0--118.100
59492小鵬瑞銀四七熊A(RP)29/07/20240.445-1.90.0--33.000
60046阿里法興四七牛B(RC)29/07/20240.2550.30.0--74.000
66105騰訊法興四七牛C(RC)29/07/20240.2480.90.0--367.200
23102騰訊摩利四七購E(@EC)29/07/20240.7100.64.793.1366.000
23299贛鋒摩利四七購A(@EC)29/07/20240.01057.09.9157.227.850
23314中聯瑞銀四七購A(@EC)29/07/20240.2704.013.558.97.480
23320贛鋒摩通四七購A(@EC)29/07/20240.01657.38.6173.027.910
23334贛鋒瑞銀四七購A(@EC)29/07/20240.01057.09.9157.227.850
23396贛鋒匯豐四七購A(@EC)29/07/20240.01056.89.9156.927.820
20349中壽匯豐四七購A(@EC)29/07/20240.01026.