認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
13016友邦國君五六購A(@EC)02/06/20250.024-0.60.0--65.290
23864洛鉬麥銀五六購A(@EC)02/06/20250.01017.80.0--7.400
25215騰訊摩利五六購A(@EC)02/06/20250.0104.60.0--521.000
27238匯豐摩利五六購A(@EC)02/06/20252.040-0.10.0--92.390
27970小米摩利五六購B(@EC)02/06/20252.1801.70.0--51.790
28065美團國君五六沽A(@EP)02/06/20250.1485.10.0--130.980
28640吉利法巴五六購A(@EC)02/06/20250.2703.00.0--18.150
28765美團摩通五六沽A(@EP)02/06/20250.1434.70.0--131.480
28776美團中銀五六沽A(@EP)02/06/20250.1485.10.0--130.980
28907美團花旗五六沽A(@EP)02/06/20250.1454.90.0--131.280
28958華虹華泰五六購A(@EC)02/06/20250.01026.60.0--40.000
28960小鵬華泰五六購A(@EC)02/06/20250.01014.30.0--87.300
28963小米摩利五六購C(@EC)02/06/20251.1501.20.0--51.550
28964小米花旗五六購B(@EC)02/06/20251.1501.20.0--51.550
28968小米摩通五六購C(@EC)02/06/20251.1501.20.0--51.550
28976小米瑞銀五六購D(@EC)02/06/20251.1701.60.0--51.750
29059騰訊法興五六購A(@EC)02/06/20250.0108.20.0--539.000
29121小米法巴五六購C(@EC)02/06/20251.1501.20.0--51.550
29436吉利摩利五六沽A(@EP)02/06/20250.01032.30.0--11.930
29409美團摩利五六沽A(@EP)02/06/20250.1444.80.0--131.380
29492吉利摩通五六沽B(@EP)02/06/20250.01032.30.0--11.930
29535吉利法興五六沽A(@EP)02/06/20250.01032.30.0--11.930
29573匯豐中銀五六購B(@EC)02/06/20250.6700.20.0--92.630
29566吉利瑞銀五六沽B(@EP)02/06/20250.01332.40.0--11.915
29619小米中銀五六購G(@EC)02/06/20251.1501.20.0--51.550
29620美團星展五六沽A(@EP)02/06/20250.1444.80.0--131.380
29707匯豐法興五六購A(@EC)02/06/20250.6500.00.0--92.430
29741匯豐國君五六購A(@EC)02/06/20250.6700.20.0--92.630
29748國材瑞銀五六購A(@EC)02/06/20250.01343.20.0--5.013
29938匯豐摩通五六購C(@EC)02/06/20250.6800.30.0--92.730
29950騰訊花旗五六購B(@EC)03/06/20250.2651.70.0--506.700
29819農泉匯豐五六購A(@EC)03/06/20250.01028.90.0--49.480
29820騰訊匯豐五六購C(@EC)03/06/20250.2651.70.0--506.700
29490騰訊摩利五六購D(@EC)03/06/20250.2751.90.0--507.490
29651騰訊摩通五六購B(@EC)03/06/20250.2902.20.0--509.200
29575騰訊中銀五六購B(@EC)03/06/20250.2651.70.0--506.700
28758新保麥銀五六購A(@EC)03/06/20250.01046.60.0--46.980
28687藥明華泰五六購B(@EC)03/06/20250.081-5.80.0--23.500
27863中壽法巴五六購A(@EC)03/06/20250.01013.00.0--18.050
28167京東華泰五六購C(@EC)03/06/20250.01077.70.0--229.000
28168小米華泰五六購B(@EC)03/06/20252.0901.50.0--51.700
28187銀証麥銀五六購A(@EC)03/06/20250.010110.80.0--15.980
28293中証麥銀五六購A(@EC)03/06/20250.010105.10.0--40.780
28391夏三麥銀五六購A(@EC)03/06/20250.01646.30.0--63.040
27111小米法巴五六購B(@EC)03/06/20252.7500.70.0--51.300
27319工行法巴五六購A(@EC)03/06/20250.880-0.50.0--5.680
27488中交麥銀五六購A(@EC)03/06/20250.01715.60.0--5.897
27540小米中銀五六購D(@EC)03/06/20255.0701.50.0--51.700
27582招行信證五六沽A(@EP)03/06/20250.01044.00.0--27.400
26421小米法巴五六購A(@EC)03/06/20253.3101.30.0--51.600
26498海油法巴五六購A(@EC)03/06/20250.01038.80.0--25.100
26499平安法巴五六購B(@EC)03/06/20250.285-0.70.0--45.850
26656友邦法巴五六購A(@EC)03/06/20250.010-0.80.0--65.100
26813美團法巴五六購B(@EC)03/06/20250.034-4.60.0--131.700
25229中行法巴五六購A(@EC)03/06/20250.3251.40.0--4.625
25230建行法巴五六購B(@EC)03/06/20250.480-0.90.0--6.980
25030建行法巴五六購A(@EC)03/06/20251.310-0.40.0--7.010
25132交銀麥銀五六購A(@EC)03/06/20250.01616.70.0--8.016
24643中鋁麥銀五六購A(@EC)03/06/20250.01072.70.0--7.890
24702京東麥銀五六購A(@EC)03/06/20250.01539.40.0--179.630
24723萬洲麥銀五六購A(@EC)03/06/20250.01019.60.0--8.657
24807工行麥銀五六購A(@EC)03/06/20250.9200.20.0--5.720
24908京東法巴五六購A(@EC)03/06/20250.01540.20.0--180.750
24971美團法巴五六購A(@EC)03/06/20250.01030.80.0--180.500
25581中信麥銀五六購A(@EC)03/06/20250.01023.90.0--12.290
25747匯豐法巴五六購A(@EC)03/06/20250.390-0.50.0--91.950
25682萬象麥銀五六購A(@EC)03/06/20250.0185.50.0--39.392
25854匯豐法巴五六購B(@EC)03/06/20251.720-0.30.0--92.200
23888波登麥銀五六購A(@EC)03/06/20250.01018.90.0--5.230
23968農行麥銀五六購A(@EC)03/06/20250.860-4.00.0--4.840
24155江銅麥銀五六購A(@EC)03/06/20250.01065.20.0--22.930
24177海智麥銀五六購A(@EC)03/06/20250.01074.40.0--40.100
24126小米麥銀五六沽A(@EP)03/06/20250.01470.50.0--15.010
24300洛鉬麥銀五六購B(@EC)03/06/20250.01074.00.0--10.930
24324株車麥銀五六購A(@EC)03/06/20250.01035.70.0--45.180
24325濰柴麥銀五六購A(@EC)03/06/20250.01053.70.0--23.580
24603閱文麥銀五六購A(@EC)03/06/20250.01071.60.0--45.980
23598中升麥銀五六購A(@EC)03/06/20250.010102.50.0--23.980
23647海油麥銀五六購A(@EC)03/06/20250.01019.20.0--21.550
23860東風麥銀五六購A(@EC)03/06/20250.01012.40.0--4.890
13045騰訊國君五六購C(@EC)03/06/20250.9404.00.0--518.190
10468特拉法興五六沽A(@RP)03/06/20250.0103.7-29.618.3138.660
18280平安法巴五六購A(@EC)03/06/20250.01021.60.0--56.100
21034石藥法巴五六購A(@EC)03/06/20250.0105.60.0--8.550
22517中金麥銀五六購A(@EC)03/06/20250.010-1.10.0--14.480
23118同程麥銀五六購A(@EC)03/06/20250.184-1.40.0--21.840
18323平安瑞銀五六購A(@EC)05/06/20250.01021.60.0--56.100
18621平安法興五六購A(@EC)05/06/20250.01021.60.0--56.100
17310平安摩通五六購A(@EC)05/06/20250.01021.60.0--56.100
13503攜程摩通五六購B(@EC)05/06/20250.01064.00.0--810.380
13544攜程瑞銀五六購B(@EC)05/06/20250.01064.00.0--810.380
29637農泉瑞銀五六購A(@EC)05/06/20250.01028.90.0--49.480
29313瑞聲麥銀五六購A(@EC)05/06/20250.02661.70.0--58.940
29321騰訊摩利五六購C(@EC)05/06/20250.7700.60.0--500.990
29326農泉摩通五六購A(@EC)05/06/20250.01028.70.0--49.430
29879瑞聲匯豐五六購A(@EC)05/06/20250.01054.10.0--56.150
29887工行星展五六購A(@EC)06/06/20250.0158.736.343.56.205
61476美團瑞銀五六牛A(RC)06/06/20250.1751.10.0--139.500
29229泡瑪華泰五六購A(@EC)06/06/20252.0600.82.1291.7222.200
29127創科信證五六購A(@EC)06/06/20250.01057.79.9189.6138.500
29406工行摩利五六沽A(@EP)06/06/20250.01427.9-13.0132.84.116
29501工行花旗五六沽A(@EP)06/06/20250.01327.9-13.3131.04.117
29433工行瑞銀五六沽A(@EP)06/06/20250.01527.9-12.8134.54.115
29783工行匯豐五六購A(@EC)06/06/20250.0108.642.039.46.200
28462工行摩利五六購A(@EC)06/06/20250.0178.734.645.06.207
28496工行瑞銀五六購A(@EC)06/06/20250.0108.642.039.46.200
28978小米華泰五六購C(@EC)06/06/20250.9400.55.0103.251.200
13624銀河花旗五六購B(@EC)06/06/20250.0252.047.023.234.080
26705京東華泰五六購A(@EC)06/06/20250.122-0.621.1--128.100
27677建行摩通五六購A(@EC)06/06/20250.0192.473.817.87.209
27062京東華泰五六購B(@EC)06/06/20250.285-0.34.5--128.500
27076藥明華泰五六購A(@EC)06/06/20251.2100.12.0221.224.980
27748美團瑞銀五六沽A(@EP)09/06/20250.0941.1-11.046.8136.480
23847中軟匯豐五六購A(@EC)09/06/20250.01038.810.1139.06.940
24950港交摩利五六購B(@EC)09/06/20250.9400.14.273.7396.000
13884阿里華泰五六購A(@EC)09/06/20250.01033.114.2105.1151.590
13912阿里摩通五六購F(@EC)09/06/20250.01033.114.2105.1151.590
13945阿里摩利五六購H(@EC)09/06/20250.01033.114.2105.1151.590
28912小米匯豐五六購C(@EC)09/06/20251.040-1.14.9--50.400
28448阿里匯豐五六購D(@EC)09/06/20250.01033.114.2105.1151.590
28530阿里花旗五六購D(@EC)09/06/20250.01033.114.2105.1151.590
29317匯豐信證五六購A(@EC)09/06/20250.630-0.314.7--92.180
29102中軟摩通五六購B(@EC)09/06/20250.01241.29.2150.67.060
29353吉利信證五六沽A(@EP)09/06/20250.01032.2-10.9131.911.950
29354中壽信證五六沽A(@EP)09/06/20250.02115.1-15.577.813.575
29366攜程信證五六沽A(@EP)09/06/20250.01019.2-19.274.9399.000
29368國材摩通五六購A(@EC)09/06/20250.01643.012.2126.25.006
50083騰訊瑞銀五六牛Z(RC)09/06/20250.3600.80.0--502.200
68099騰訊瑞銀五六牛G(RC)10/06/20250.3500.80.0--502.200
29388騰訊法興五六購B(@EC)10/06/20250.1940.222.219.8499.400
29749匯豐花旗五六沽B(@EP)11/06/20250.01033.5-13.6107.861.460
29682美的摩通五六購A(@EC)11/06/20250.01330.412.3102.7107.430
29655友邦瑞銀五六購A(@EC)11/06/20250.0903.028.328.567.610
29658匯豐瑞銀五六沽B(@EP)11/06/20250.01333.6-12.7112.261.430
29697匯豐摩利五六沽A(@EP)11/06/20250.01033.5-13.6107.861.460
61478美團瑞銀五六牛B(RC)11/06/20250.1861.50.0--140.000
29896友邦摩利五六購A(@EC)11/06/20250.0702.734.324.167.410
29926美的花旗五六購A(@EC)11/06/20250.01030.213.596.5107.280
13359匯豐摩利五六購B(@EC)11/06/20250.385-0.324.0--92.180
13057友邦花旗五六購A(@EC)11/06/20250.0542.441.320.567.250
13085友邦匯豐五六購A(@EC)11/06/20250.0923.027.929.067.630
69270騰訊瑞銀五六牛S(RC)12/06/20250.3700.80.0--502.200
29396商湯華泰五六購A(@EC)12/06/20250.010100.77.2201.52.810
29397吉利華泰五六購A(@EC)12/06/20250.01013.824.950.820.050
29398瑞聲華泰五六購A(@EC)12/06/20250.01053.912.4117.556.100
29449攜程信證五六購A(@EC)12/06/20250.01063.912.1125.3809.880
28199工行摩通五六購A(@EC)13/06/20250.0138.538.729.26.193
28529工行花旗五六購A(@EC)13/06/20250.0168.735.431.36.206
50229小米摩通五六牛D(RC)13/06/20250.6701.30.0--51.600
50723小米摩通五六牛E(RC)13/06/20250.6702.70.0--52.300
58760小米摩通五六牛G(RC)13/06/20250.5200.50.0--51.200
65219建行摩通五六熊A(RP)13/06/20250.0320.90.0--6.980
13115友邦法興五六購A(@EC)13/06/20250.0953.127.227.467.660
10470日經摩通五六沽A(@EP)13/06/20250.01013.3-25.545.832,919.485
10471日經摩通五六沽B(@EP)13/06/20250.0155.7-32.728.735,807.861
10472日經摩通五六購A(@EC)13/06/20250.0158.430.134.541,170.180
10473日經摩通五六購B(@EC)13/06/20250.01016.126.846.344,080.515
10474日經摩利五六沽A(@EP)13/06/20250.01015.9-23.351.931,932.294
10475日經摩利五六購A(@EC)13/06/20250.0253.635.323.739,311.082
10476日經摩利五六購B(@EC)13/06/20250.0138.930.934.641,352.490
10477日經摩利五六購C(@EC)13/06/20250.000--0.0--0.000
10478日經摩利五六沽B(@EP)13/06/20250.0148.2-28.335.934,843.727
10479日經瑞銀五六沽A(@EP)13/06/20250.01013.7-24.847.132,754.485
10480日經瑞銀五六沽B(@EP)13/06/20250.0146.1-32.229.735,640.670
10481日經瑞銀五六購A(@EC)13/06/20250.0159.029.136.141,375.180
10482日經瑞銀五六購B(@EC)13/06/20250.01216.724.749.344,316.619
26074信光摩通五六購A(@EC)13/06/20250.010105.15.2265.44.860
23747S金摩通五六沽A(@EP)13/06/20250.01038.6-9.8129.21,463.000
23740S金花旗五六沽A(@EP)13/06/20250.01338.7-9.1135.21,461.000
23757S金瑞銀五六沽A(@EP)13/06/20250.01138.7-9.6131.41,462.000
23758S金星展五六沽A(@EP)13/06/20250.01038.6-9.8129.31,462.500
27670工行摩通五六沽A(@EP)13/06/20250.01027.7-14.587.94.130
27226美團摩利五六購B(@EC)16/06/20250.01018.520.951.7163.490
26284安踏摩利五六沽A(@EP)16/06/20250.000--0.0--0.000
23755中軟瑞銀五六購A(@EC)16/06/20250.01539.18.7118.26.955
23853中軟摩利五六購A(@EC)16/06/20250.01040.89.8110.07.040
10493特拉法興五六購B(@RC)16/06/20250.0100.620.814.28.945
10494特拉法興五六沽B(@RP)16/06/20250.0760.620.814.28.945
14057友邦摩利五六購C(@EC)16/06/20250.01412.830.735.574.070
29918海螺瑞銀五六購A(@EC)16/06/20250.01036.512.497.027.920
69539騰訊瑞銀五六牛U(RC)16/06/20250.3851.30.0--504.700
28936中移中銀五六購A(@EC)16/06/20250.0311.051.417.488.860
29032海螺摩通五六購A(@EC)16/06/20250.01536.511.0105.327.920
28085阿里瑞銀五六購D(@EC)16/06/20250.01033.013.884.5151.490
29450友邦信證五六購A(@EC)16/06/20250.01912.827.837.974.070
21559航信麥銀五六購A(@EC)17/06/20250.01861.87.0153.218.060
26576東甄麥銀五六購A(@EC)17/06/20250.02940.57.4130.318.260
26492阿里國君五六購B(@EC)18/06/20250.650-0.33.2121.8113.540
26961龍湖麥銀五六購A(@EC)18/06/20250.01132.210.692.012.990
27421港交匯豐五六購B(@EC)18/06/20251.4500.02.7--395.750
23301舜光摩利五六購A(@EC)18/06/20250.01320.213.270.072.580
24002舜光花旗五六購A(@EC)18/06/20250.01720.511.876.172.780
25810快手法興五六購B(@EC)18/06/20250.01017.315.458.962.540
29592美的信證五六購A(@EC)18/06/20250.01522.313.768.9100.750
29596美的瑞銀五六購A(@EC)18/06/20250.0727.010.460.788.180
29601美的麥銀五六購A(@EC)18/06/20250.01030.113.576.5107.180
29603友邦摩通五六購A(@EC)18/06/20250.1293.521.529.067.950
29605匯豐摩通五六沽A(@EP)18/06/20250.01133.5-13.386.761.500
29613匯豐摩通五六購B(@EC)18/06/20250.4350.219.016.492.630
50553騰訊瑞銀五六牛3(RC)18/06/20250.3150.30.0--499.700
60522友邦瑞銀五六牛I(RC)19/06/20250.1850.40.0--65.900
26382港交法興五六購B(@EC)19/06/20251.070-0.23.7--395.200
26292騰訊摩利五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
26272騰訊國君五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
26521恆生花旗五六沽A(@EP)20/06/20250.01118.6-14.660.389.400
26449舜光華泰五六沽A(@EP)20/06/20250.01031.4-8.0107.941.450
26766平醫摩利五六購A(@EC)20/06/20250.4651.53.897.17.178
26811匯豐摩通五六購A(@EC)20/06/20252.040-0.24.6--92.239
26902中移匯豐五六購A(@EC)20/06/20250.0481.241.018.689.030
27354東金花旗五六購A(@EC)20/06/20250.6600.23.494.424.490
27366東金摩通五六購A(@EC)20/06/20250.650-0.33.679.524.390
27395東金瑞銀五六購A(@EC)20/06/20250.650-0.33.679.524.390
27712港交瑞銀五六沽A(@EP)20/06/20250.01045.3-9.3118.2216.380
27696港交摩利五六沽A(@EP)20/06/20250.01044.0-9.7114.0221.520
26948中免瑞銀五六購A(@EC)20/06/20250.01526.19.992.962.800
27091騰訊瑞銀五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
27049騰訊星展五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
27276東金摩利五六購A(@EC)20/06/20250.650-0.33.679.524.390
27187舜光匯豐五六沽A(@EP)20/06/20250.01031.4-8.0107.941.450
27115騰訊摩通五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
27139騰訊花旗五六沽A(@EP)20/06/20250.01036.0-10.796.9318.800
27141騰訊法興五六沽A(@EP)20/06/20250.01336.1-9.9101.4318.500
25841舜光摩通五六沽A(@EP)20/06/20250.01031.4-8.0107.941.450
25858舜光法興五六沽A(@EP)20/06/20250.01231.5-7.4113.141.350
25644舜光瑞銀五六沽A(@EP)20/06/20250.01031.4-8.0107.941.450
26125騰訊匯豐五六沽A(@EP)20/06/20250.01336.1-9.9101.4318.500
25980舜光花旗五六沽A(@EP)20/06/20250.01031.3-8.0107.541.520
23666S金匯豐五六沽A(@EP)20/06/20250.01038.6-9.8105.51,463.000
23674夏三信證五六沽A(@EP)20/06/20250.01021.6-16.759.133.780
14807阿里匯豐五六購F(@EC)20/06/20250.01026.915.466.6144.480
14848騰訊信證五六購B(@EC)20/06/20250.01026.720.054.0631.000
14301騰訊花旗五六購C(@EC)20/06/20250.01026.720.054.0630.990
14444港交匯豐五六沽A(@EP)20/06/20250.01020.7-16.857.8313.800
21979信光花旗五六購A(@EC)20/06/20250.010104.65.2216.34.850
14079阿里法巴五六購B(@EC)20/06/20250.01026.915.466.6144.480
14085港交摩通五六沽A(@EP)20/06/20250.01320.8-15.461.0313.500
13996騰訊法巴五六購A(@EC)20/06/20250.01126.819.555.1631.600
14011騰訊摩通五六購C(@EC)20/06/20250.01026.820.054.1631.500
14014港交瑞銀五六沽B(@EP)20/06/20250.01120.7-16.358.9313.700
14023騰訊瑞銀五六購D(@EC)20/06/20250.01026.820.054.1631.500
14041騰訊匯豐五六購D(@EC)20/06/20250.01026.820.054.1631.500
13950騰訊國君五六購D(@EC)20/06/20250.01026.820.054.1631.500
13940騰訊法興五六購D(@EC)20/06/20250.01026.820.054.1631.500
13943騰訊摩利五六購G(@EC)20/06/20250.01026.820.054.1631.500
13944阿里摩利五六購G(@EC)20/06/20250.01026.915.466.6144.480
13812比迪瑞銀五六購B(@EC)20/06/20250.02513.719.446.0446.700
13871港交國君五六沽A(@EP)20/06/20250.01420.8-15.062.0313.400
13741比迪摩利五六購B(@EC)20/06/20250.03213.917.549.5447.400
13774比迪摩通五六購B(@EC)20/06/20250.02913.818.348.1447.100
13787比迪花旗五六購A(@EC)20/06/20250.02613.819.146.5446.800
13312恆生摩通五六沽A(@EP)20/06/20250.01418.7-13.364.189.250
13321攜程匯豐五六購A(@EC)20/06/20250.01018.714.460.2586.490
13616中移國君五六購A(@EC)20/06/20250.340-1.818.323.986.450
13682港交摩利五六沽B(@EP)20/06/20250.01020.7-16.857.8313.800
13578港交花旗五六沽A(@EP)20/06/20250.01020.7-16.857.8313.800
10422歐美法巴五六購A(@EC)20/06/20250.0265.346.118.31.193
10423歐美法巴五六沽A(@EP)20/06/20250.0156.7-46.119.81.058
10442黃金法巴五六購A(@EC)20/06/20250.2496.7-46.119.81.058
10498道指摩通五六購A(@EC)20/06/20250.01019.922.129.048,105.721
10499納指摩通五六購A(@EC)20/06/20250.01019.922.129.048,105.721
10500標指摩通五六購A(@EC)20/06/20250.01228.518.231.97,013.455
10501納指摩通五六沽B(@EP)20/06/20250.06928.518.231.97,013.455
10502道指摩通五六沽B(@EP)20/06/20250.0961.0-23.018.341,799.879
10503標指摩通五六沽A(@EP)20/06/20250.0247.4-29.027.85,473.059
10504標指法興五六購A(@EC)20/06/20250.01015.229.434.96,810.333
10505標指法興五六沽A(@EP)20/06/20250.0324.4-30.422.65,653.056
10506道指法興五六購A(@EC)20/06/20250.02514.222.241.048,199.319
10526道指瑞銀五六沽B(@EP)20/06/20250.0851.2-24.318.341,722.393
10527納指瑞銀五六沽B(@EP)20/06/20250.0601.2-24.318.341,722.393
10569道指匯豐五六沽B(@EP)20/06/20250.0831.1-25.117.741,747.395
10512道指瑞銀五六購A(@EC)20/06/20250.01014.425.119.048,377.101
10513納指瑞銀五六購A(@EC)20/06/20250.01314.425.119.048,377.101
10514道指摩利五六沽B(@EP)20/06/20250.0770.9-27.715.741,822.403
10515道指摩利五六購A(@EC)20/06/20250.01016.225.336.748,344.644
10516納指摩利五六沽B(@EP)20/06/20250.05816.225.336.748,344.644
10517納指摩利五六購A(@EC)20/06/20250.01016.225.336.748,344.644
10518標指摩利五六沽A(@EP)20/06/20250.0177.8-32.426.35,453.916
10519標指摩利五六購A(@EC)20/06/20250.0007.8-32.426.35,453.916
10520納指匯豐五六購A(@EC)20/06/20250.0107.8-32.426.35,453.916
10521道指匯豐五六購A(@EC)20/06/20250.01413.126.016.348,387.733
10522道指匯豐五六沽A(@EP)20/06/20250.0116.9-39.622.139,303.776
10523納指法興五六購A(@EC)20/06/20250.0106.9-39.622.139,303.776
10333美日法巴五六購A(@EC)20/06/20250.01014.833.131.9165.184
10334美日法巴五六沽A(@EP)20/06/20250.1691.4-25.019.4141.897
10335美人法巴五六購A(@EC)20/06/20250.0201.4-25.019.4141.897
10336美人法巴五六沽A(@EP)20/06/20250.0141.4-25.019.4141.897
10452納指摩通五六沽A(@EP)20/06/20250.0106.7-46.119.81.058
10453道指摩通五六沽A(@EP)20/06/20250.0236.7-30.126.239,394.622
10454道指摩利五六沽A(@EP)20/06/20250.0126.9-38.322.639,294.846
10455納指摩利五六沽A(@EP)20/06/20250.0106.9-38.322.639,294.846
10456道指瑞銀五六沽A(@EP)20/06/20250.0187.1-32.325.539,241.270
10457納指瑞銀五六沽A(@EP)20/06/20250.0127.1-32.325.539,241.270
10458道指法興五六沽A(@EP)20/06/20250.0187.1-32.325.539,241.270
10459納指法興五六沽A(@EP)20/06/20250.0107.1-32.325.539,241.270
10460納指匯豐五六沽A(@EP)20/06/20250.0107.1-32.325.539,241.270
13035小米法興五六購C(@EC)20/06/20251.1000.64.370.351.230
13037中移法興五六購B(@EC)20/06/20250.325-1.919.521.786.300
13131中免摩通五六購A(@EC)20/06/20250.01426.010.291.062.750
29949騰訊花旗五六沽C(@EP)20/06/20250.01025.9-14.868.7369.180
29941嗶哩摩通五六購A(@EC)20/06/20250.01154.79.3111.7227.560
29913嗶哩瑞銀五六購B(@EC)20/06/20250.01054.69.6109.5227.460
69607騰訊瑞銀五六牛V(RC)20/06/20250.3900.80.0--502.200
29663騰訊匯豐五六沽C(@EP)20/06/20250.01026.0-14.868.9368.800
29684騰訊摩通五六沽C(@EP)20/06/20250.01026.0-14.868.9368.800
29400騰訊摩利五六沽C(@EP)20/06/20250.01026.0-14.868.9368.800
29416騰訊瑞銀五六沽C(@EP)20/06/20250.01026.0-14.868.9368.800
29375中移中銀五六購B(@EC)20/06/20250.315-2.120.520.286.200
29061吉利華泰五六沽A(@EP)20/06/20250.01045.4-7.8130.79.620
29171洋保摩通五六購A(@EC)20/06/20250.01038.712.688.933.980
28206騰訊摩通五六沽B(@EP)20/06/20250.01030.3-12.880.4347.480
28319京東國君五六購A(@EC)20/06/20250.01795.46.2172.7251.890
28155吉利瑞銀五六沽A(@EP)20/06/20250.01145.4-7.6132.99.615
28595攜程法興五六購A(@EC)20/06/20250.01519.212.068.7588.990
28994小米國君五六購C(@EC)20/06/20251.0900.44.463.551.130
28724吉利國君五六沽A(@EP)20/06/20250.01045.4-7.8130.79.620
28649攜程花旗五六購A(@EC)20/06/20250.01018.714.460.2586.490
28614攜程瑞銀五六購A(@EC)20/06/20250.01018.714.460.2586.490
28628攜程摩通五六購A(@EC)20/06/20250.01018.714.460.2586.490
28766吉利摩通五六沽A(@EP)20/06/20250.01545.5-6.9140.89.595
28819中芯匯豐五六購A(@EC)20/06/20250.0324.013.241.242.150
28777阿里中銀五六購D(@EC)23/06/20250.0207.022.333.4121.900
28840海油匯豐五六購B(@EC)23/06/20250.01011.220.542.620.100
28846小米中銀五六沽A(@EP)23/06/20250.02361.2-4.4202.719.750
28795安踏摩通五六購A(@EC)23/06/20250.01719.211.267.5113.800
28796中電摩通五六購A(@EC)23/06/20250.01026.321.449.284.030
28801小米摩通五六沽A(@EP)23/06/20250.01061.0-5.6176.619.880
28804中電瑞銀五六購A(@EC)23/06/20250.01226.320.450.884.050
28809中移法興五六購A(@EC)23/06/20250.0621.335.519.489.170
28679小米瑞銀五六沽A(@EP)23/06/20250.01461.1-5.1186.119.840
28717阿里匯豐五六購E(@EC)23/06/20250.0207.022.333.4121.900
28745紫金中銀五六購A(@EC)23/06/20250.01531.911.776.423.080
28905京東中銀五六購A(@EC)23/06/20250.01637.19.591.8176.700
28886理想瑞銀五六購A(@EC)23/06/20250.04512.68.970.9126.480
29046美團摩利五六購C(@EC)23/06/20250.01070.48.4120.9235.080
29030美團花旗五六購A(@EC)23/06/20250.01070.48.4120.9235.080
29005美團瑞銀五六購C(@EC)23/06/20250.01070.48.4120.9235.080
28600阿里摩利五六購E(@EC)23/06/20250.0227.121.334.6122.000
28535阿里法興五六購B(@EC)23/06/20250.01020.314.061.2136.980
28538港交摩通五六購C(@EC)23/06/20250.0311.217.623.1400.700
28551港交瑞銀五六購C(@EC)23/06/20250.0301.118.421.7400.200
28565阿里摩通五六購D(@EC)23/06/20250.0277.319.137.6122.250
28579港交花旗五六購C(@EC)23/06/20250.0301.118.421.7400.200
28452網易國君五六購A(@EC)23/06/20250.0527.613.445.4205.100
28491港交星展五六購A(@EC)23/06/20250.0402.412.635.2405.200
28499港交匯豐五六購C(@EC)23/06/20250.0291.019.320.3399.700
28509港交摩利五六購C(@EC)23/06/20250.0291.019.320.3399.700
28520阿里摩利五六購D(@EC)23/06/20250.01020.314.061.2136.980
28524阿里摩通五六購C(@EC)23/06/20250.01020.314.061.2136.980
28080京東瑞銀五六購B(@EC)23/06/20250.01095.47.2146.0251.880
28139京東匯豐五六購B(@EC)23/06/20250.010101.67.0151.2259.880
28066騰訊國君五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
28069小米國君五六沽A(@EP)23/06/20250.01061.0-5.6176.619.880
28010騰訊法興五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
27911騰訊摩利五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
27914騰訊瑞銀五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
27925騰訊匯豐五六沽B(@EP)23/06/20250.01230.0-12.277.0348.600
27765紫金花旗五六購A(@EC)23/06/20250.01031.613.469.423.030
29051美團匯豐五六購C(@EC)23/06/20250.01470.67.6129.5235.480
29238理想摩通五六購A(@EC)23/06/20250.05013.18.375.5126.980
29246美圖摩通五六購B(@EC)23/06/20250.550-2.72.5--6.412
29300理想法興五六購A(@EC)23/06/20250.04112.39.567.1126.080
29422聯想法巴五六購A(@EC)23/06/20250.01526.812.967.711.465
29424理想匯豐五六購A(@EC)23/06/20250.03812.010.064.3125.780
29382李寧中銀五六購A(@EC)23/06/20250.02057.37.6124.923.560
29383聯想中銀五六購A(@EC)23/06/20250.01426.913.266.711.470
29458美團法巴五六購D(@EC)23/06/20250.01070.48.4120.9235.080
29461騰訊星展五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
29674協鑫摩通五六購A(@EC)23/06/20250.010108.56.0186.01.710
29738夏三中銀五六購A(@EC)23/06/20250.0209.328.128.547.100
29763聯想摩通五六購A(@EC)23/06/20250.01526.912.967.911.475
29856攜程中銀五六購A(@EC)23/06/20250.01218.913.359.6587.490
29782聯想匯豐五六購A(@EC)23/06/20250.02027.211.573.411.500
29874理想花旗五六購A(@EC)23/06/20250.01910.315.245.3123.880
29659聯想瑞銀五六購A(@EC)23/06/20250.01326.813.565.511.465
29600京東花旗五六購A(@EC)23/06/20250.01036.511.381.6175.990
29536騰訊花旗五六沽B(@EP)23/06/20250.01030.0-12.974.6348.800
29946中移匯豐五六沽B(@EP)23/06/20250.01422.6-20.049.068.140
13130美團摩通五六購D(@EC)23/06/20250.01444.111.784.4198.800
13150美團花旗五六購C(@EC)23/06/20250.01043.912.879.1198.600
13163港交法巴五六購A(@EC)23/06/20250.6600.15.837.3396.200
13179美團瑞銀五六購E(@EC)23/06/20250.01043.912.879.1198.600
13203美團法巴五六購E(@EC)23/06/20250.01544.111.485.6198.850
13230港交中銀五六購E(@EC)23/06/20250.6600.15.837.3396.200
13275聯想星展五六購A(@EC)23/06/20250.02127.311.374.411.505
13063港交匯豐五六購D(@EC)23/06/20250.6600.15.837.3396.200
13025港交花旗五六購F(@EC)23/06/20250.6600.15.933.1395.990
13006港交摩通五六購F(@EC)23/06/20250.6800.65.355.0398.200
13101美團匯豐五六購D(@EC)23/06/20250.01043.912.879.1198.600
13074港交法興五六購D(@EC)23/06/20250.6600.15.837.3396.200
13001港交瑞銀五六購F(@EC)23/06/20250.6800.65.355.0398.200
13610比迪法巴五六購B(@EC)23/06/20250.05510.415.845.9433.700
13567比迪國君五六購B(@EC)23/06/20250.04610.217.342.8432.800
13487中移花旗五六沽B(@EP)23/06/20250.01322.6-20.548.468.150
13617中移星展五六沽B(@EP)23/06/20250.01722.0-19.449.368.660
13381美團國君五六購A(@EC)23/06/20250.01043.912.879.1198.600
13677美團摩利五六購D(@EC)23/06/20250.01043.912.879.1198.600
13613比迪星展五六購B(@EC)23/06/20250.04510.217.542.4432.700
13739阿里國君五六購C(@EC)23/06/20250.01022.416.955.5139.400
13872阿里中銀五六購F(@EC)23/06/20250.01022.416.955.5139.400
14133阿里花旗五六購F(@EC)23/06/20250.01022.416.955.5139.380
14303阿里花旗五六購G(@EC)23/06/20250.01020.314.061.2136.980
14045比迪華泰五六購B(@EC)23/06/20250.04610.217.342.8432.800
22035阿里麥銀五六購A(@EC)23/06/20250.350-0.83.0106.5113.050
21817阿里花旗五六購A(@EC)23/06/20250.350-0.83.0106.5113.050
21491阿里法巴五六購A(@EC)23/06/20250.340-1.63.366.9112.050
21801阿里法興五六購A(@EC)23/06/20250.340-1.63.366.9112.050
21575阿里摩利五六購A(@EC)23/06/20250.335-2.13.4--111.550
21591阿里匯豐五六購A(@EC)23/06/20250.335-2.13.4--111.550
21617阿里瑞銀五六購A(@EC)23/06/20250.355-0.32.9118.1113.550
21640阿里摩通五六購A(@EC)23/06/20250.350-0.83.0106.5113.050
21647阿里國君五六購A(@EC)23/06/20250.340-1.63.366.9112.050
14800中移國君五六購B(@EC)23/06/20250.0541.238.418.389.090
23077藥明摩利五六沽A(@EP)23/06/20250.0824.4-4.085.123.850
23277美圖麥銀五六購A(@EC)23/06/20250.570-15.82.4--5.552
23746中軟摩通五六購A(@EC)23/06/20250.01034.210.782.86.710
24115阿里高盛五六購A(@EC)23/06/20250.3600.12.8127.9114.030
25989海油匯豐五六購A(@EC)23/06/20250.01061.29.5112.829.150
25992美圖瑞銀五六購A(@EC)23/06/20250.8102.11.6292.36.725
25850紫金韓投五六購A(@EC)23/06/20250.01131.713.070.923.040
25510聯想摩通五六沽A(@EP)23/06/20250.0873.3-6.656.58.740
25512京東匯豐五六購A(@EC)23/06/20250.01036.611.381.7176.100
25518京東摩利五六購A(@EC)23/06/20250.01036.611.381.7176.100
25861紫金法興五六購A(@EC)23/06/20250.01031.613.469.423.030
24654夏三匯豐五六購A(@EC)23/06/20250.04810.018.838.547.380
24291阿里中銀五六購A(@EC)23/06/20250.340-1.63.366.9112.050
25392聯想瑞銀五六沽A(@EP)23/06/20250.0832.9-7.151.88.780
25446聯想匯豐五六沽A(@EP)23/06/20250.0812.7-7.449.58.800
25464京東瑞銀五六購A(@EC)23/06/20250.01036.611.381.7176.100
25470京東摩通五六購A(@EC)23/06/20250.01036.611.381.7176.100
25485聯想摩利五六沽A(@EP)23/06/20250.0792.4-7.747.18.820
27163領展摩通五六沽A(@EP)23/06/20250.01332.7-11.582.128.050
27172藥明中銀五六購A(@EC)23/06/20251.0200.62.4126.825.100
27071美團摩通五六購B(@EC)23/06/20250.02216.816.649.2161.200
27133匯豐星展五六沽A(@EP)23/06/20250.01046.1-9.5110.449.850
26958夏三法興五六購A(@EC)23/06/20250.0189.329.427.747.080
27095藥明匯豐五六購A(@EC)23/06/20251.0301.02.3142.525.200
27101美團匯豐五六購B(@EC)23/06/20250.01316.520.442.6160.750
26951美圖花旗五六購A(@EC)23/06/20250.780-0.51.7182.76.559
26981美圖星展五六購A(@EC)23/06/20250.430-26.13.1--4.868
26984嗶哩瑞銀五六購A(@EC)23/06/20250.1455.16.572.5154.600
27716百度花旗五六沽A(@EP)23/06/20250.0434.6-15.034.977.900
27599百度摩通五六沽A(@EP)23/06/20250.0366.8-14.140.976.140
27563百度瑞銀五六沽A(@EP)23/06/20250.0296.3-16.436.176.490
26913匯豐瑞銀五六沽A(@EP)23/06/20250.01146.1-9.3111.949.840
26923夏三瑞銀五六購A(@EC)23/06/20250.0129.234.424.847.020
26931美團瑞銀五六購B(@EC)23/06/20250.02016.717.347.8161.100
26817中移韓投五六購A(@EC)23/06/20250.0901.130.121.588.950
26861藥明國君五六購A(@EC)23/06/20251.0301.02.3142.525.200
26880匯豐花旗五六沽A(@EP)23/06/20250.01046.1-9.5110.449.850
26892華地瑞銀五六購A(@EC)23/06/20250.02716.313.464.229.770
26788中移瑞銀五六購A(@EC)23/06/20250.0441.143.216.688.940
26810華地摩通五六購A(@EC)23/06/20250.03314.812.864.629.380
26443紫金匯豐五六購A(@EC)23/06/20250.01031.613.469.423.030
26597金沙摩通五六購A(@EC)23/06/20250.01229.012.770.219.890
26663中移花旗五六購A(@EC)23/06/20250.0550.740.816.888.600
26456新發瑞銀五六購A(@EC)23/06/20250.01090.66.8150.09.130
26433紫金摩通五六購A(@EC)23/06/20250.01531.911.776.423.080
26441紫金瑞銀五六購A(@EC)23/06/20250.01531.911.776.423.080
26551金沙瑞銀五六購A(@EC)23/06/20250.01028.913.567.219.870
26592金沙花旗五六購A(@EC)23/06/20250.01028.913.567.219.870
25975海油瑞銀五六購A(@EC)23/06/20250.01561.58.4122.129.200
10507蘋果法興五六購A(@RC)24/06/20250.01014.222.241.048,199.319
10508亞馬法興五六購A(@RC)24/06/20250.01014.222.241.048,199.319
10509超微法興五六購B(@RC)24/06/20250.01014.222.241.048,199.319
10510微軟法興五六購A(@RC)24/06/20250.01014.222.241.048,199.319
29927小米匯豐五六購D(@EC)24/06/20250.5600.38.431.251.100
29920小米國君五六購D(@EC)24/06/20250.5500.18.924.551.000
29908中芯瑞銀五六沽A(@EP)24/06/20250.01047.4-7.4126.421.350
65347友邦匯豐五六牛E(RC)24/06/20250.1850.40.0--65.900
68484騰訊瑞銀五六牛L(RC)24/06/20250.3400.80.0--502.200
57246美團瑞銀五六牛C(RC)25/06/20250.0860.70.0--139.000
52408中芯法興五六牛C(RC)25/06/20250.4651.50.0--41.150
54428中芯瑞銀五六牛A(RC)25/06/20250.3450.30.0--40.650
29698騰訊國君五六購B(@EC)25/06/20250.01016.726.634.5581.500
29623美團華泰五六購A(@EC)25/06/20250.01045.810.389.2201.200
29768美團瑞銀五六購D(@EC)25/06/20250.01045.810.389.2201.200
29516美團中銀五六購E(@EC)25/06/20250.01045.810.389.2201.200
29525中移華泰五六沽A(@EP)25/06/20250.01028.9-17.058.762.530
29425平安花旗五六購A(@EC)25/06/20250.01052.013.478.170.150
29393中移國君五六沽B(@EP)25/06/20250.01529.0-15.362.862.480
29336美團法巴五六購C(@EC)25/06/20250.01063.88.8109.6226.100
29311美團中銀五六購D(@EC)25/06/20250.02464.96.6133.4227.600
29291美團花旗五六購B(@EC)25/06/20250.01045.810.389.2201.200
29226港交星展五六購B(@EC)25/06/20250.3301.49.337.9401.200
29380舜光中銀五六購A(@EC)25/06/20250.01818.912.063.171.830
29330中移星展五六沽A(@EP)25/06/20250.01028.9-17.058.762.530
29108長實中銀五六購A(@EC)25/06/20250.01521.817.649.539.590
29161港交摩利五六購D(@EC)25/06/20250.2900.412.123.0397.200
29178港交瑞銀五六購E(@EC)25/06/20250.3100.910.531.2399.200
29185美團法興五六購B(@EC)25/06/20250.01063.98.8109.7226.200
29198港交摩通五六購E(@EC)25/06/20250.3151.010.133.0399.700
28060網易摩利五六購A(@EC)25/06/20250.02621.415.553.4231.500
28090舜光信證五六購A(@EC)25/06/20250.01018.315.352.571.430
28918中移星展五六購A(@EC)25/06/20250.01535.417.062.5119.130
29028港交花旗五六購D(@EC)25/06/20250.01026.718.850.6501.500
29029騰訊花旗五六購A(@EC)25/06/20250.01016.726.634.5581.500
29050港交摩通五六購D(@EC)25/06/20250.01026.718.850.6501.500
28889小米瑞銀五六購C(@EC)25/06/20251.2400.83.875.651.330
28903港交中銀五六購D(@EC)25/06/20250.2900.412.123.0397.200
28877小米星展五六購B(@EC)25/06/20251.3202.33.3107.252.130
28996港交國君五六購B(@EC)25/06/20250.01026.718.850.6501.500
29002騰訊瑞銀五六購B(@EC)25/06/20250.01016.726.634.5581.500
28637長實摩利五六購A(@EC)25/06/20250.01323.517.750.540.120
28647港交瑞銀五六購D(@EC)25/06/20250.01026.718.850.6501.500
28811創科花旗五六購A(@EC)25/06/20250.01040.29.590.9123.200
28847聯想麥銀五六購B(@EC)25/06/20250.02178.47.0135.716.125
28823小米摩通五六購B(@EC)25/06/20251.2200.44.063.451.130
13055比迪中銀五六購C(@EC)25/06/20251.080-1.23.6--388.200
13257小鵬摩利五六購A(@EC)25/06/20250.13712.45.697.985.780
13250騰訊中銀五六購C(@EC)25/06/20250.8000.45.845.3500.200
13127騰訊摩利五六購E(@EC)25/06/20250.8000.45.844.2499.990
14474美團摩通五六購E(@EC)25/06/20250.01045.810.389.2201.200
14692比迪摩利五六購C(@EC)25/06/20250.2152.310.941.6401.700
15102美團信證五六購A(@EC)25/06/20250.01045.810.389.2201.180
15212騰訊信證五六購C(@EC)25/06/20250.01016.726.634.5581.380
15257阿里摩利五六購I(@EC)25/06/20250.01022.416.953.3139.400
22195南中摩通五六購A(@EC)25/06/20250.1781.411.033.113.240
22240南中匯豐五六購A(@EC)25/06/20250.000--0.0--0.000
22362南中瑞銀五六購A(@EC)25/06/20250.1741.211.431.313.220
23221舜光法興五六購A(@EC)25/06/20250.01919.011.764.371.880
23234舜光瑞銀五六購A(@EC)25/06/20250.02120.810.869.872.930
23251舜光摩通五六購A(@EC)25/06/20250.02419.410.569.972.130
22870南中星展五六購A(@EC)25/06/20250.1691.012.028.913.195
22882小米瑞銀五六購A(@EC)25/06/20253.0401.01.6216.251.450
22945快手花旗五六購A(@EC)25/06/20250.01013.617.443.060.550
22986快手瑞銀五六購A(@EC)25/06/20250.01614.213.950.860.850
23001港交匯豐五六購A(@EC)25/06/20250.940-0.44.2--394.200
23044舜光匯豐五六購A(@EC)25/06/20250.02019.111.465.471.930
23054金蝶摩通五六購A(@EC)25/06/20250.1846.04.697.113.040
22596美團法興五六購A(@EC)25/06/20250.4001.53.1105.7140.100
22632美團摩通五六購A(@EC)25/06/20250.3951.23.297.6139.600
22642美團瑞銀五六購A(@EC)25/06/20250.4102.33.0120.0141.100
22677快手麥銀五六購A(@EC)25/06/20250.01313.815.446.860.640
22694快手匯豐五六購A(@EC)25/06/20250.01113.716.644.460.600
22466小米摩利五六購A(@EC)25/06/20252.980-0.21.7--50.850
22787快手星展五六購A(@EC)25/06/20250.01013.617.443.060.550
22795快手摩通五六購A(@EC)25/06/20250.01213.816.045.760.650
14056友邦摩利五六購B(@EC)25/06/20250.0807.920.033.070.850
14103友邦瑞銀五六購B(@EC)25/06/20250.0878.019.134.270.920
14325騰訊中銀五六購D(@EC)25/06/20250.01416.823.937.0581.900
14425港交摩利五六購E(@EC)25/06/20250.01426.817.054.1501.900
14426港交法興五六購E(@EC)25/06/20250.01226.817.852.4501.700
13809騰訊華泰五六購A(@EC)25/06/20250.01016.726.634.5581.500
13832騰訊法興五六購C(@EC)25/06/20250.01116.725.835.2581.600
13846美團匯豐五六購E(@EC)25/06/20250.01045.810.389.2201.200
13680阿里摩利五六購F(@EC)25/06/20250.01710.620.138.3125.950
13463港交匯豐五六購E(@EC)25/06/20250.3000.611.227.4398.200
13627阿里瑞銀五六購F(@EC)25/06/20250.02210.817.941.7126.200
13718阿里摩通五六購E(@EC)25/06/20250.02310.817.642.3126.250
13735騰訊摩利五六購F(@EC)25/06/20250.01016.726.634.5581.500
13612阿里花旗五六購E(@EC)25/06/20250.01510.521.236.8125.850
26257創科摩利五六購A(@EC)25/06/20250.01049.710.689.5131.480
26273港交華泰五六購A(@EC)25/06/20250.950-0.24.2--395.200
26401網易摩通五六購A(@EC)25/06/20250.03021.514.755.5231.700
26336網易花旗五六購A(@EC)25/06/20250.02221.316.551.2231.300
26340國航花旗五六購A(@EC)25/06/20250.4356.87.466.86.325
26349小米星展五六購A(@EC)25/06/20253.3807.71.4410.454.850
26360國航瑞銀五六購A(@EC)25/06/20250.4607.37.170.86.350
26493小米國君五六購A(@EC)25/06/20253.2204.51.5332.953.250
26442網易匯豐五六購A(@EC)25/06/20250.01621.118.447.4231.000
26434網易瑞銀五六購A(@EC)25/06/20250.02721.415.353.9231.550
26477長實摩通五六購A(@EC)25/06/20250.01321.818.447.939.570
26488長實瑞銀五六購A(@EC)25/06/20250.01321.818.447.939.570
26451小米華泰五六購A(@EC)25/06/20253.0100.41.7180.151.150
26688石藥摩通五六購A(@EC)25/06/20250.270-0.75.549.78.040
26699石藥瑞銀五六購A(@EC)25/06/20250.270-0.75.549.78.040
26743騰訊摩通五六購A(@EC)25/06/20250.1044.618.829.4520.900
26750騰訊瑞銀五六購A(@EC)25/06/20250.0994.519.628.4520.400
26757石藥摩利五六購A(@EC)25/06/20250.270-0.75.549.78.040
26942銀河國君五六購A(@EC)25/06/20250.02020.516.650.340.250
26943銀河摩利五六購A(@EC)25/06/20250.01420.218.945.940.130
26930銀河瑞銀五六購A(@EC)25/06/20250.02620.715.154.040.310
27504銀河中銀五六購A(@EC)25/06/20250.02020.516.650.340.250
27529國信匯豐五六購A(@EC)25/06/20250.2152.114.235.16.105
27455港交中銀五六購B(@EC)25/06/20251.370-2.32.9--386.800
27468國信花旗五六購A(@EC)25/06/20250.2853.310.946.36.175
27471國信瑞銀五六購A(@EC)25/06/20250.2122.014.434.66.102
27601安踏瑞銀五六購A(@EC)25/06/20250.02117.514.453.0112.150
27589A中法興五六購A(@EC)25/06/20250.0791.820.921.114.285
27704A中瑞銀五六購A(@EC)25/06/20250.0922.217.625.614.350
26967騰訊摩利五六購B(@EC)25/06/20250.0904.321.026.7519.500
26953銀河花旗五六購A(@EC)25/06/20250.02020.516.650.340.250
26955銀河匯豐五六購A(@EC)25/06/20250.02020.516.650.340.250
26957銀河摩通五六購A(@EC)25/06/20250.03220.913.957.240.370
27064港交瑞銀五六購B(@EC)25/06/20251.4900.92.5119.8399.200
27194騰訊信證五六購A(@EC)25/06/20250.0794.123.124.5518.400
25503五礦摩通五六購A(@EC)25/06/20250.01098.55.8164.75.776
24672阿里中銀五六購B(@EC)25/06/20250.7201.92.7148.5116.050
25011騰訊匯豐五六購A(@EC)25/06/20250.1054.618.729.6521.000
25014騰訊國君五六購A(@EC)25/06/20250.1044.618.829.4520.900
25024阿里摩利五六購B(@EC)25/06/20250.620-1.73.751.7111.990
25804小米花旗五六購A(@EC)25/06/20252.990--1.7--50.950
25961快手信證五六購A(@EC)25/06/20250.01313.715.546.660.600
26016創科瑞銀五六購A(@EC)25/06/20250.01550.09.497.5131.730
26017五礦瑞銀五六購B(@EC)25/06/20250.01098.55.8164.75.777
26019中移瑞銀五六沽A(@EP)25/06/20250.01229.0-16.260.462.510
26130石藥花旗五六購A(@EC)25/06/20250.275-0.45.356.88.065
26032阿里摩通五六購B(@EC)25/06/20250.640-0.83.393.6113.040
26038中移匯豐五六沽A(@EP)25/06/20250.01028.9-17.058.762.530
26039中移花旗五六沽A(@EP)25/06/20250.01429.0-15.662.062.490
24036港交國君五六購A(@EC)25/06/20250.9800.63.873.3398.200
24188美團中銀五六購A(@EC)25/06/20250.320-4.34.3--132.100
24612阿里瑞銀五六購B(@EC)25/06/20250.670-0.33.1107.3113.550
24360金蝶匯豐五六購A(@EC)25/06/20250.1735.05.087.112.920
24548阿里韓投五六購A(@EC)25/06/20250.660-0.83.296.6113.050
24550安踏摩通五六沽A(@EP)25/06/20250.01627.7-8.787.669.030
24561港交摩利五六購A(@EC)25/06/20251.4700.32.696.2396.990
24565安踏瑞銀五六沽A(@EP)25/06/20250.01527.6-8.986.269.080
24574阿里花旗五六購B(@EC)25/06/20250.650-1.23.383.3112.550
24575港交花旗五六購B(@EC)25/06/20251.4700.32.693.4396.800
24129快手國君五六購A(@EC)25/06/20250.02114.612.156.761.100
23695港交瑞銀五六購A(@EC)25/06/20250.9800.63.873.3398.200
23728港交摩通五六購A(@EC)25/06/20250.9800.63.873.3398.200
23851快手摩利五六購A(@EC)25/06/20250.01017.215.450.262.490
23852美團摩利五六購A(@EC)25/06/20250.3650.43.669.8138.490
23503比迪瑞銀五六購A(@EC)25/06/20251.1300.13.2100.1393.200
23531快手韓投五六購A(@EC)25/06/20250.02014.512.455.661.050
23311金蝶瑞銀五六購A(@EC)25/06/20250.1926.74.4104.013.120
23456比迪摩通五六購A(@EC)25/06/20251.4307.72.2221.5423.200
23689港交法興五六購A(@EC)25/06/20250.9700.43.964.8397.200
23658港交花旗五六購A(@EC)25/06/20250.9600.14.151.4396.200
23770港交東亞五六購A(@EC)26/06/20251.0800.13.651.4396.000
27707比迪中銀五六購A(@EC)26/06/20250.700-0.75.250.1390.200
27630比迪摩利五六購A(@EC)26/06/20250.700-0.75.250.1390.200
27570比迪國君五六購A(@EC)26/06/20250.700-0.75.250.1390.200
13439比迪華泰五六購A(@EC)26/06/20250.7300.14.766.7393.200
22772快手法興五六購A(@EC)26/06/20250.01313.915.446.260.700
28845小米中銀五六購F(@EC)26/06/20251.180-0.44.3--50.730
29040騰訊匯豐五六購B(@EC)26/06/20250.01016.726.633.9581.500
27830小米國君五六購B(@EC)26/06/20252.1700.62.3123.151.230
29225比迪星展五六購A(@EC)26/06/20250.7400.44.671.2394.200
28953比迪法興五六購A(@EC)26/06/20250.2172.310.841.3401.900
29666比迪匯豐五六購B(@EC)26/06/20250.680-1.25.8--388.200
56141友邦法興五六牛C(RC)26/06/20250.1830.10.0--65.700
52412小米法興五六牛B(RC)26/06/20250.6201.40.0--51.680
51440攜程法興五六牛B(RC)26/06/20250.2411.10.0--499.500
51918中芯法興五六牛B(RC)26/06/20250.5001.60.0--41.200
60837友邦瑞銀五六牛J(RC)26/06/20250.2170.70.0--66.100
62020騰訊東亞五六牛A(RC)26/06/20250.3201.40.0--505.000
58259快手匯豐五六牛A(RC)27/06/20250.2160.60.0--53.600
58262騰訊匯豐五六牛A(RC)27/06/20250.6500.80.0--502.200
58349恆科花旗五六牛B(RC)27/06/20250.2411.10.0--5,225.000
59201美團法興五六牛A(RC)27/06/20250.0971.10.0--139.500
59671恆科匯豐五六牛E(RC)27/06/20250.109-0.20.0--5,160.000
62952騰訊匯豐五六牛C(RC)27/06/20250.5401.80.0--507.200
63637招行匯豐五六牛A(RC)27/06/20250.2801.40.0--49.600
68583藥明匯豐五六熊A(RP)27/06/20250.0770.60.0--24.800
68254小米摩利五六牛B(RC)27/06/20250.6901.30.0--51.600
68411小米法巴五六牛A(RC)27/06/20250.6700.30.0--51.100
68412小米法巴五六牛B(RC)27/06/20250.6900.30.0--51.100
68413小米法巴五六牛C(RC)27/06/20250.7100.30.0--51.100
52352小米匯豐五六牛C(RC)27/06/20250.7700.30.0--51.100
67641阿里匯豐五六牛A(RC)27/06/20250.550-3.00.0--110.500
67646騰訊法巴五六牛D(RC)27/06/20250.2700.80.0--502.200
67647騰訊匯豐五六牛E(RC)27/06/20250.5900.80.0--502.200
67649小米匯豐五六牛A(RC)27/06/20250.8200.30.0--51.100
67705騰訊瑞銀五六牛M(RC)27/06/20250.2500.50.0--500.600
51943恆科法興五六牛C(RC)27/06/20250.1280.60.0--5,200.000
51324恆指國君五六牛B(RC)27/06/20250.880-0.40.0--23,200.000
51609恆科瑞銀五六牛B(RC)27/06/20250.1270.40.0--5,190.000
51655恆科匯豐五六牛A(RC)27/06/20250.134-0.40.0--5,148.000
51740恆指法巴五六牛W(RC)27/06/20250.440-0.40.0--23,200.000
50801小米法巴五六牛F(RC)27/06/20250.6100.30.0--51.100
50944中芯法興五六牛A(RC)27/06/20250.5201.60.0--41.200
50959恆科法興五六牛B(RC)27/06/20250.1601.00.0--5,220.000
51020恆科瑞銀五六牛A(RC)27/06/20250.1590.80.0--5,210.000
50633恆指法巴五六牛D(RC)27/06/20250.880-0.40.0--23,200.000
50651小米法巴五六牛E(RC)27/06/20250.6300.30.0--51.100
50693攜程法興五六牛A(RC)27/06/20250.3102.00.0--504.000
52768小米法巴五六牛I(RC)27/06/20250.5900.30.0--51.100
53014小米匯豐五六牛G(RC)27/06/20250.6001.30.0--51.600
53128恆指法興五六熊E(RP)27/06/20250.1950.80.0--23,098.000
53166恆科法興五六熊A(RP)27/06/20250.1201.80.0--5,080.000
53762恆指法巴五六牛E(RC)27/06/20250.950-0.40.0--23,200.000
53764恆指法巴五六牛M(RC)27/06/20250.910-0.40.0--23,200.000
53765恆指法巴五六牛O(RC)27/06/20250.890-0.40.0--23,200.000
54172友邦法興五六牛A(RC)27/06/20250.2150.40.0--65.900
54394友邦法興五六牛B(RC)27/06/20250.2750.40.0--65.900
56206恆指法巴五六牛L(RC)27/06/20251.130-0.40.0--23,200.000
57164小米法興五六牛C(RC)27/06/20250.5801.30.0--51.600
53230恆科法興五六熊B(RP)27/06/20250.1611.90.0--5,070.000
54884恆指法巴五六牛V(RC)27/06/20250.970-0.40.0--23,200.000
55174恆科法巴五六牛A(RC)27/06/20250.1280.20.0--5,180.000
55176恆科法巴五六牛C(RC)27/06/20250.1480.20.0--5,180.000
55286恆指法巴五六牛R(RC)27/06/20251.000-0.40.0--23,200.000
55971小米摩利五六牛D(RC)27/06/20250.6502.10.0--52.000
29935恆指法興五六購A(@EC)27/06/20250.2700.812.932.023,472.000
50024快手匯豐五六牛F(RC)27/06/20250.1960.60.0--53.600
50420京東法興五六牛C(RC)27/06/20250.260-0.50.0--128.200
50506恆科法興五六牛A(RC)27/06/20250.1801.00.0--5,220.000
50244小米法巴五六牛D(RC)27/06/20250.6500.30.0--51.100
69752快手法興五六牛A(RC)27/06/20250.1970.80.0--53.700
68790比迪法興五六牛A(RC)27/06/20250.3450.20.0--393.500
29672嗶哩花旗五六購A(@EC)27/06/20250.01054.59.694.7227.260
29815恆指摩利五六購A(@EC)27/06/20250.2700.812.932.023,472.000
29716恆指摩通五六沽A(@EP)27/06/20250.02021.0-14.554.418,394.000
29718恆指摩通五六購A(@EC)27/06/20250.4000.38.243.523,360.000
29720恆指摩通五六購B(@EC)27/06/20250.2750.413.229.923,382.500
29725恆指摩通五六購C(@EC)27/06/20250.3500.710.038.923,445.000
29726恆指摩通五六沽B(@EP)27/06/20250.01023.8-17.551.117,759.000
29861恆指匯豐五六購A(@EC)27/06/20250.2650.713.231.123,450.500
29863恆指匯豐五六購B(@EC)27/06/20250.3100.311.333.623,366.000
29866恆指匯豐五六購C(@EC)27/06/20250.365-0.19.237.823,277.000
29867恆指匯豐五六沽A(@EP)27/06/20250.01024.1-17.351.917,670.000
29824恆指花旗五六沽A(@EP)27/06/20250.01024.1-17.351.917,670.000
29826恆指花旗五六購A(@EC)27/06/20250.2750.912.632.923,493.500
29827恆指瑞銀五六購A(@EC)27/06/20250.2600.613.530.123,429.000
29828恆指瑞銀五六購B(@EC)27/06/20250.3150.411.134.723,389.500
29831恆指瑞銀五六購C(@EC)27/06/20250.365-0.19.237.823,277.000
29833恆指瑞銀五六沽A(@EP)27/06/20250.01021.2-18.147.718,355.000
29834恆指瑞銀五六沽B(@EP)27/06/20250.01024.1-17.351.917,670.000
29080中移匯豐五六購B(@EC)27/06/20250.330-1.919.319.086.300
29099潤電摩通五六購A(@EC)27/06/20250.02321.712.066.924.830
27776吉利花旗五六沽A(@EP)27/06/20250.01045.4-7.8113.09.630
27869阿里中銀五六購C(@EC)27/06/20250.01026.815.457.6144.380
27871騰訊中銀五六沽B(@EP)27/06/20250.01025.9-14.859.6369.000
27872騰訊中銀五六購A(@EC)27/06/20250.01926.816.652.9631.900
28075港交中銀五六沽B(@EP)27/06/20250.01020.7-16.949.9314.000
27973京東摩利五六購B(@EC)27/06/20250.01094.77.2134.6250.990
27974阿里摩利五六購C(@EC)27/06/20250.01032.913.965.8151.380
28237攜程摩利五六購A(@EC)27/06/20250.01018.614.451.9585.990
28249比迪匯豐五六購A(@EC)27/06/20250.04414.215.347.4448.400
28250小米匯豐五六購B(@EC)27/06/20251.700-0.13.0--50.880
29031思摩花旗五六購A(@EC)27/06/20250.720--2.7--19.320
28916小米信證五六購A(@EC)27/06/20251.060-0.34.8--50.780
28947中芯國君五六購A(@EC)27/06/20250.0485.99.053.642.950
28698中芯花旗五六購A(@EC)27/06/20250.0566.87.862.043.300
21375招金匯豐五六購A(@EC)27/06/20250.820-0.62.4--19.700
13326恆指花旗五六沽B(@EP)27/06/20250.01021.2-18.147.718,355.000
13333恆指摩利五六沽A(@EP)27/06/20250.01021.2-18.147.718,355.000
13289恆指國君五六沽A(@EP)27/06/20250.01021.2-18.147.718,355.000
13433恆指國君五六購B(@EC)27/06/20250.2800.912.433.523,504.000
13522恆指中銀五六購A(@EC)27/06/20250.2750.912.632.923,493.500
13252小米中銀五六購I(@EC)27/06/20250.4251.19.633.851.500
13219恆指摩利五六購B(@EC)27/06/20250.3150.411.134.723,389.500
13266恆指法興五六沽B(@EP)27/06/20250.01021.2-18.147.718,355.000
13235恆指匯豐五六沽B(@EP)27/06/20250.01021.2-18.147.718,355.000
13245恆指法興五六沽A(@EP)27/06/20250.01024.1-17.351.917,670.000
13247恆指國君五六購A(@EC)27/06/20250.3200.510.935.523,404.000
13036恆指法興五六購B(@EC)27/06/20250.3700.19.039.223,304.000
13080小米瑞銀五六購E(@EC)27/06/20250.5002.67.451.052.250
13073小米摩通五六購D(@EC)27/06/20250.4501.68.739.951.750
10355人港摩通五六購A(@EC)27/06/20250.1911.4-25.019.4141.897
27536港交中銀五六沽A(@EP)27/06/20250.01044.0-9.798.6221.720
27661江銅中銀五六購A(@EC)27/06/20250.0129.417.345.115.180
27736友邦中銀五六購A(@EC)27/06/20250.03037.613.168.990.300
27210江銅摩通五六購A(@EC)27/06/20250.02510.312.358.515.310
27261江銅信證五六購A(@EC)27/06/20250.0109.218.742.715.160
27293江銅匯豐五六購A(@EC)27/06/20250.02510.312.358.515.310
26906江銅花旗五六購A(@EC)27/06/20250.0179.414.950.015.190
26855中芯中銀五六購A(@EC)27/06/20252.3701.61.6224.241.200
26891江銅瑞銀五六購A(@EC)27/06/20250.02110.013.454.715.270
26377李寧法興五六購B(@EC)27/06/20250.01256.78.9103.123.480
26342飛鶴花旗五六購A(@EC)27/06/20250.375-0.62.9121.36.055
26414太科匯豐五六購A(@EC)27/06/20250.010166.54.6212.3141.000
26429小米中銀五六購C(@EC)27/06/20253.0801.61.6236.051.780
26241中免花旗五六購A(@EC)27/06/20250.01826.39.284.962.900
23775東金匯豐五六購A(@EC)27/06/20250.630-1.23.9--24.170
24281恆生摩利五六沽A(@EP)27/06/20250.01018.5-15.250.989.500
24286舜光摩利五六沽A(@EP)27/06/20250.01031.3-8.093.241.500
24488匯豐中銀五六購A(@EC)27/06/20252.030-0.44.7--92.090
24210港交中銀五六購A(@EC)27/06/20251.080--3.7--395.800
24080江銅摩利五六購A(@EC)27/06/20250.0169.715.249.615.220
26028京東信證五六購A(@EC)27/06/20250.2550.44.851.7129.380
26030泡瑪信證五六購A(@EC)27/06/20253.4700.51.3302.6221.500
25849騰訊中銀五六沽A(@EP)27/06/20250.01036.0-10.783.8319.000
24925平醫花旗五六購A(@EC)27/06/20250.4902.73.4103.47.260
25202小米中銀五六購B(@EC)27/06/20252.140-0.12.4--50.880
25375京東法興五六購A(@EC)30/06/20250.01036.511.371.8176.000
25158建行中銀五六購A(@EC)30/06/20250.3401.414.524.57.140
25079聯想法興五六沽A(@EP)30/06/20250.0883.3-6.650.08.740
25899美團中銀五六購B(@EC)30/06/20250.02616.915.645.4161.300
25760紫金信證五六購A(@EC)30/06/20250.01031.313.560.722.980
26136金沙中銀五六購A(@EC)30/06/20250.01028.713.558.919.850
26023李寧匯豐五六購A(@EC)30/06/20250.01056.39.494.123.410
25929海油法興五六購A(@EC)30/06/20250.01061.09.599.029.100
23993小米麥銀五六購A(@EC)30/06/20253.260-0.51.6--50.700
24591新發摩通五六購A(@EC)30/06/20250.01090.46.8131.89.120
23752美圖匯豐五六購A(@EC)30/06/20250.5900.12.2134.46.599
23690中軟法興五六購A(@EC)30/06/20250.01734.78.884.16.735
23675夏三信證五六購A(@EC)30/06/20250.0249.426.126.547.120
26238百度法興五六沽A(@EP)30/06/20250.0585.6-11.439.177.100
26496藥明信證五六購A(@EC)30/06/20251.0300.92.3123.125.180
26828中電麥銀五六購A(@EC)30/06/20250.01026.221.443.283.980
26847百度摩利五六沽A(@EP)30/06/20250.0386.8-13.636.976.090
26936嗶哩信證五六購A(@EC)30/06/20250.1941.66.250.7149.400
26937嗶哩匯豐五六購A(@EC)30/06/20250.1636.35.774.6156.300
26776匯豐信證五六沽A(@EP)30/06/20250.01046.0-9.597.049.900
26777領展信證五六沽A(@EP)30/06/20250.01432.6-11.273.028.090
26714華地法興五六購A(@EC)30/06/20250.03614.712.458.229.360
27282商湯麥銀五六購A(@EC)30/06/20250.03622.68.973.51.716
27122領展瑞銀五六沽A(@EP)30/06/20250.01432.7-11.273.328.040
27176聯想麥銀五六購A(@EC)30/06/20250.01226.614.056.211.440
27078華地匯豐五六購A(@EC)30/06/20250.04317.110.966.029.980
27751阿里瑞銀五六購C(@EC)30/06/20250.0387.715.938.2122.700
27761小米信證五六沽A(@EP)30/06/20250.01060.9-5.6155.219.900
27691騰訊信證五六沽A(@EP)30/06/20250.01230.0-12.267.7348.800
27662美團中銀五六購C(@EC)30/06/20250.01043.812.869.6198.500
27642比電麥銀五六購A(@EC)30/06/20250.01070.110.395.352.980
27418海油法興五六購B(@EC)30/06/20250.01011.120.637.320.080
10357日港摩通五六購A(@EC)30/06/20250.0281.4-25.019.4141.897
10359美日摩通五六沽A(@EP)30/06/20250.0109.8-37.021.9129.816
10409字母法興五六沽A(@RP)30/06/20250.0139.8-37.021.9129.816
10462人港摩通五六購B(@EC)30/06/20250.0127.1-32.325.539,241.270
10464人港摩通五六沽A(@EP)30/06/20250.0117.1-32.325.539,241.270
10465美日摩通五六購A(@EC)30/06/20250.01116.929.729.4168.202
10466澳港摩通五六沽A(@EP)30/06/20250.04916.929.729.4168.202
10467美日摩通五六沽B(@EP)30/06/20250.0733.7-29.618.3138.660
10484美日摩通五六購B(@EC)30/06/20250.0108.547.717.0156.184
10485美人摩通五六購A(@EC)30/06/20250.0108.547.717.0156.184
10486歐美摩通五六沽A(@EP)30/06/20250.01313.7-28.129.20.978
10487美人摩通五六沽A(@EP)30/06/20250.02613.7-28.129.20.978
10489歐港摩通五六沽A(@EP)30/06/20250.01213.5-28.628.97.688
10490歐港摩通五六購A(@EC)30/06/20250.3450.620.814.28.945
10449亞馬法興五六沽A(@RP)30/06/20250.0156.7-46.119.81.058
10450超微法興五六沽A(@RP)30/06/20250.1526.7-46.119.81.058
10439超微法興五六購A(@RC)30/06/20250.0106.7-46.119.81.058
10495蘋果法興五六沽A(@RP)30/06/20250.3000.620.814.28.945
10469特拉法興五六購A(@RC)30/06/20250.0703.7-29.618.3138.660
12235蒙牛麥銀五六購A(@EC)30/06/20250.025128.53.3256.240.400
10525日港摩通五六購B(@EC)30/06/20250.1966.9-39.622.139,303.776
13087領展摩通五六購A(@EC)30/06/20250.325-3.312.614.140.290
13096領展瑞銀五六購A(@EC)30/06/20250.340-2.910.924.540.440
13026小米中銀五六購H(@EC)30/06/20250.5700.58.032.151.200
13476領展華泰五六購A(@EC)30/06/20250.330-3.211.819.140.340
13807阿里中銀五六購E(@EC)30/06/20250.01032.913.962.5151.380
21295阿里星展五六購A(@EC)30/06/20250.340-1.73.353.6112.000
20959李寧瑞銀五六購A(@EC)30/06/20250.010129.34.2206.634.350
23207美圖摩通五六購A(@EC)30/06/20250.730-4.01.9--6.325
15350阿里摩通五六購G(@EC)30/06/20250.01026.915.454.9144.480
15409阿里瑞銀五六購G(@EC)30/06/20250.01026.915.454.9144.480
20855李寧法興五六購A(@EC)30/06/20250.010129.04.2206.334.300
28701夏三華泰五六沽A(@EP)30/06/20250.000--0.0--0.000
28722理想信證五六購A(@EC)30/06/20250.03811.910.056.3125.680
28794中移信證五六購A(@EC)30/06/20250.0521.239.215.889.070
28925舜光麥銀五六沽A(@EP)30/06/20250.01545.1-8.0105.733.180
28885理想華泰五六購A(@EC)30/06/20250.02715.110.856.8129.300
28906海油中銀五六購A(@EC)30/06/20250.01111.219.738.520.110
28287網易法興五六購A(@EC)30/06/20250.0607.912.143.6205.800
28171港交中銀五六購C(@EC)30/06/20250.01056.412.377.3619.000
28173小米中銀五六購E(@EC)30/06/20251.690-0.33.0--50.780
28176比迪中銀五六購B(@EC)30/06/20250.06810.714.244.0434.800
28178友邦中銀五六購B(@EC)30/06/20250.02098.28.9112.2130.100
28376港交法興五六購C(@EC)30/06/20250.0341.615.623.7402.000
28378阿里瑞銀五六購E(@EC)30/06/20250.01020.214.053.7136.880
28533安踏法興五六購A(@EC)30/06/20250.02019.410.462.9114.000
27854阿里匯豐五六購C(@EC)30/06/20250.01022.316.948.7139.300
28130小鵬法興五六購A(@EC)30/06/20250.1636.35.973.181.150
28140夏三匯豐五六購B(@EC)30/06/20250.01048.513.669.163.980
27895美團摩通五六購C(@EC)30/06/20250.01070.28.4106.3234.880
27945南科信證五六購A(@EC)30/06/20250.01048.014.366.87.510
27946夏三信證五六購B(@EC)30/06/20250.01043.914.464.561.980
27965京物信證五六購A(@EC)30/06/20250.01075.17.9112.821.780
27769阿里花旗五六購C(@EC)30/06/20250.0397.116.236.9121.950
29195藥康信證五六購A(@EC)30/06/20250.3052.23.884.570.250
29243港交信證五六購A(@EC)30/06/20250.6800.65.347.3398.000
29524阿里華泰五六沽A(@EP)30/06/20250.01040.4-12.278.267.900
29770中移瑞銀五六沽B(@EP)30/06/20250.01022.5-22.140.568.230
29634中移信證五六沽A(@EP)30/06/20250.01021.8-22.739.368.780
69290騰訊匯豐五六牛H(RC)30/06/20250.2901.40.0--505.200
69292阿里匯豐五六牛D(RC)30/06/20250.380-1.20.0--112.500
69462小米瑞銀五六牛A(RC)30/06/20250.6901.30.0--51.600
69733阿里摩利五六牛A(RC)30/06/20250.385-0.80.0--113.000
69594阿里花旗五六牛A(RC)30/06/20250.380-0.80.0--113.000
50311小米摩利五六牛C(RC)30/06/20250.6802.50.0--52.200
50623小米匯豐五六牛F(RC)30/06/20250.6501.30.0--51.600
53189中芯法興五六牛D(RC)30/06/20250.4200.90.0--40.900
50390小米匯豐五六牛B(RC)30/06/20250.7900.30.0--51.100
67508騰訊瑞銀五六牛K(RC)30/06/20250.2650.90.0--502.500
66972小米摩利五六牛A(RC)30/06/20250.8202.30.0--52.100
66979騰訊花旗五六牛J(RC)30/06/20250.3350.80.0--502.300
66073騰訊摩利五六牛H(RC)30/06/20250.3201.00.0--503.200
60430騰訊花旗五六牛C(RC)30/06/20250.3150.90.0--502.700
61727百度花旗五六牛A(RC)30/06/20250.1630.80.0--82.300
57932美團花旗五七牛A(RC)02/07/20250.0972.40.0--141.300
65574中油花旗五七熊A(RP)02/07/20250.1303.60.0--6.350
67855騰訊瑞銀五七牛V(RC)02/07/20250.2700.80.0--502.200
68662阿里瑞銀五七牛2(RC)02/07/20250.345-0.80.0--113.000
29942小米星展五七沽B(@EP)02/07/20250.01046.6-8.1104.027.220
29944小米國君五七沽A(@EP)02/07/20250.01046.6-8.1104.027.220
29937小米法興五七沽B(@EP)02/07/20250.01646.7-7.1112.527.160
29914小米瑞銀五七沽B(@EP)02/07/20250.01046.6-8.1104.027.220
29928小米匯豐五七沽B(@EP)02/07/20250.01546.7-7.2111.227.170
29922小米摩利五七沽B(@EP)02/07/20250.01046.6-8.1104.027.220
29923小米花旗五七沽B(@EP)02/07/20250.01046.6-8.1104.027.220
29701百度華泰五七沽A(@EP)02/07/20250.01028.0-15.754.758.780
29703攜程華泰五七購A(@EC)02/07/20250.01053.813.370.2759.800
29594美的華泰五七購A(@EC)02/07/20250.01021.816.046.8100.400
29830中芯花旗五七沽A(@EP)02/07/20250.01047.2-7.4109.721.400
29869小米花旗五七購A(@EC)02/07/20250.5800.67.833.151.250
22454騰訊摩利五七沽B(@EP)02/07/20250.01354.0-6.2131.7229.300
13294騰訊瑞銀五七購E(@EC)02/07/20250.6501.06.642.6503.200
13043小米華泰五七沽A(@EP)02/07/20250.01046.6-8.1104.027.220
13106騰訊摩通五七購E(@EC)02/07/20250.2902.211.531.7509.190
13094騰訊匯豐五七購A(@EC)02/07/20250.2501.414.124.2505.190
13099騰訊瑞銀五七購C(@EC)02/07/20250.2751.912.328.9507.690
13187騰訊摩通五七購F(@EC)02/07/20250.4651.18.734.0503.690
13283騰訊摩通五七購G(@EC)02/07/20250.6501.06.642.6503.200
13113騰訊花旗五七購A(@EC)02/07/20250.4550.99.131.5502.690
13123騰訊摩利五七購D(@EC)02/07/20250.6100.27.727.3499.200
13181騰訊匯豐五七購C(@EC)02/07/20250.6300.67.136.2501.200
13156騰訊中銀五七購E(@EC)02/07/20250.6300.67.136.2501.200
13116騰訊法興五七購A(@EC)03/07/20250.1234.916.628.8522.600
13097騰訊瑞銀五七購B(@EC)03/07/20250.1275.016.229.5523.000
21950南中麥銀五七購A(@EC)03/07/20250.1660.812.623.313.170
22186小米法巴五七購A(@EC)03/07/20252.960-0.71.7--50.600
21321安踏麥銀五七沽A(@EP)03/07/20250.01027.3-10.468.369.380
21489美團法巴五七購A(@EC)03/07/20250.380--3.6--138.000
21813快手法巴五七購A(@EC)03/07/20250.01614.114.044.360.800
21815比迪法巴五七購A(@EC)03/07/20251.120-0.23.380.9392.000
21542阿里法巴五七購A(@EC)03/07/20250.640-1.73.547.9112.000
22820舜光麥銀五七購A(@EC)03/07/20250.02319.310.760.072.030
20432石藥麥銀五七購A(@EC)03/07/20250.280-0.35.153.28.080
20434金蝶麥銀五七購A(@EC)03/07/20250.1724.95.074.912.900
21715港交法巴五七購A(@EC)03/07/20250.9700.33.954.9397.000
21736騰訊法巴五七購A(@EC)03/07/20250.8000.45.838.6500.000
27157友邦法巴五七購A(@EC)03/07/20250.0747.821.027.770.740
26734騰訊法巴五七沽A(@EP)03/07/20250.01036.0-10.776.1319.000
26812美團法巴五七購B(@EC)03/07/20250.03817.313.249.1161.900
26823銀河法巴五七購A(@EC)03/07/20250.01820.317.342.640.180
26595新天麥銀五七購A(@EC)03/07/20250.194-2.13.6100.54.150
26333長實花旗五七購A(@EC)03/07/20250.01321.618.541.739.520
23646創科麥銀五七購A(@EC)03/07/20250.01049.610.678.2131.380
23479華泰麥銀五七購A(@EC)03/07/20250.2557.15.685.914.155
23859洋保麥銀五七購A(@EC)03/07/20250.690-0.75.272.124.330
23784信光麥銀五七沽A(@EP)03/07/20250.510-26.6-0.9--3.000
23824安踏麥銀五七購A(@EC)03/07/20250.02417.613.648.2112.200
24359國航麥銀五七購A(@EC)03/07/20250.4306.67.657.16.310
24323五礦麥銀五七購A(@EC)03/07/20250.01098.25.8143.85.767
23891農泉麥銀五七購A(@EC)03/07/20250.01053.612.671.758.980
23905騰訊法巴五七購B(@EC)03/07/20251.3000.43.760.4500.000
23949A中法巴五七購A(@EC)03/07/20250.1351.015.620.214.175
24041美團麥銀五七購A(@EC)03/07/20250.08811.910.352.4154.400
24239港交法巴五七購B(@EC)03/07/20251.4600.12.763.6396.000
24280A中麥銀五七購A(@EC)03/07/20250.0811.820.518.714.285
25797中移麥銀五七沽A(@EP)03/07/20250.02829.1-12.661.562.400
25904聯想法巴五七購A(@EC)03/07/20250.01577.87.7110.616.075
25708國信麥銀五七購A(@EC)03/07/20250.2552.612.235.66.135
25156騰訊中銀五七購A(@EC)03/07/20250.1245.016.429.1522.900
24993中移法巴五七購A(@EC)03/07/20250.375-1.326.315.586.875
24968網易法巴五七購A(@EC)03/07/20250.03121.414.648.8231.550
24969中壽法巴五七購A(@EC)03/07/20250.590-0.24.478.415.950
24911騰訊法巴五七購C(@EC)03/07/20250.1144.717.727.1521.400
24662鐵建麥銀五七購A(@EC)03/07/20250.02466.49.790.48.704
24887美高麥銀五七購A(@EC)03/07/20250.01076.87.7110.619.691
24765騰訊麥銀五七購A(@EC)03/07/20250.1244.916.628.8522.400
29489攜程麥銀五七購A(@EC)03/07/20250.010101.89.6103.3997.100
29335瑞聲法巴五七購A(@EC)03/07/20250.03625.812.357.945.860
27835美團國君五七購A(@EC)03/07/20250.01063.88.895.8226.000
27802平安法巴五七購A(@EC)03/07/20250.01051.913.468.270.100
27806小米法巴五七購B(@EC)03/07/20252.140-0.12.4--50.900
27812美團法巴五七購C(@EC)03/07/20250.01045.710.377.9201.000
27813騰訊法巴五七購D(@EC)03/07/20250.01916.821.734.6581.900
27816阿里法巴五七購B(@EC)03/07/20250.02310.817.636.9126.150
28050小鵬麥銀五七購A(@EC)03/07/20250.14012.55.587.085.880
27982港交法巴五七購C(@EC)03/07/20250.01026.618.844.1501.000
27983比迪法巴五七購B(@EC)03/07/20250.2282.610.339.0402.800
28419國材法巴五七購A(@EC)03/07/20250.01537.613.361.84.815
28421阿里法巴五七購C(@EC)03/07/20250.01032.913.959.7151.380
28300小米麥銀五七購A(@EC)03/07/20251.2100.14.240.450.980
28302中移麥銀五七購A(@EC)03/07/20250.01535.317.054.5119.030
28927舜光法巴五七購A(@EC)03/07/20250.02320.910.363.173.050
29015騰訊摩通五七購A(@EC)03/07/20250.01816.922.034.3582.300
29019平醫麥銀五七購A(@EC)03/07/20250.05120.09.465.48.483
28864小米法巴五七購C(@EC)03/07/20251.490-0.13.4--50.900
28764港交法巴五七購D(@EC)03/07/20250.2950.411.721.5397.500
28740南中麥銀五七沽A(@EP)03/07/20250.0149.6-23.027.811.810
28703阿里法巴五七購D(@EC)03/07/20250.0387.016.434.8121.900
50705騰訊瑞銀五七牛D(RC)03/07/20250.3300.80.0--502.200
53348中芯瑞銀五七牛B(RC)03/07/20250.4402.10.0--41.400
53473京東瑞銀五七牛A(RC)03/07/20250.1050.60.0--129.700
67256阿里瑞銀五七牛9(RC)03/07/20250.365-0.80.0--113.000
68529比迪法興五七牛B(RC)04/07/20250.3650.20.0--393.500
50552比迪瑞銀五七牛G(RC)04/07/20250.3200.30.0--394.000
25799比迪信證五七購A(@EC)04/07/20250.690-1.05.534.1389.000
13107海撈摩通五七購A(@EC)04/07/20250.04022.28.869.218.420
13141海撈花旗五七購A(@EC)04/07/20250.03822.09.167.818.400
13136海撈瑞銀五七購B(@EC)04/07/20250.04122.28.769.918.430
13137騰訊瑞銀五七購D(@EC)07/07/20250.3951.69.532.3506.360
13124騰訊摩利五七購E(@EC)07/07/20250.3851.49.930.3505.360
13162騰訊法巴五七購F(@EC)07/07/20250.4001.79.333.2506.860
13154騰訊國君五七購B(@EC)07/07/20250.3901.59.731.3505.860
13155騰訊中銀五七購D(@EC)07/07/20250.4152.08.836.1508.360
13165平安摩利五七購C(@EC)07/07/20250.01320.721.235.655.680
13175平安法興五七購A(@EC)07/07/20250.01320.721.235.655.680
13216平安華泰五七購A(@EC)07/07/20250.01020.622.933.755.650
13120騰訊匯豐五七購B(@EC)07/07/20250.3901.59.731.3505.860
20947李寧摩通五七購A(@EC)07/07/20250.010129.34.2186.634.350
14302平安花旗五七購C(@EC)07/07/20250.01245.313.860.767.050
15638小米摩利五七購B(@EC)07/07/20250.2755.29.941.253.600
13299騰訊法興五七購B(@EC)07/07/20250.3951.69.532.3506.360
13320小米匯豐五七購A(@EC)07/07/20250.2604.910.438.953.450
13443小米瑞銀五七購A(@EC)07/07/20250.2655.010.239.753.500
13401小米法巴五七購D(@EC)07/07/20250.2504.710.837.453.350
13375小米花旗五七購B(@EC)07/07/20250.2655.010.239.753.500
13736平安國君五七購B(@EC)07/07/20250.01145.314.159.867.040
25276中証花旗五七沽A(@EP)07/07/20250.01635.6-7.588.212.800
24031江銅法興五七購A(@EC)07/07/20250.03010.511.253.815.340
29932泡瑪信證五七購A(@EC)07/07/20251.6100.12.758.5220.500
29933小米法興五七購A(@EC)07/07/20250.4802.17.939.452.000
68655阿里瑞銀五七牛K(RC)07/07/20250.315-0.80.0--113.000
68213阿里匯豐五七牛D(RC)07/07/20250.395-0.80.0--113.000
68161比迪瑞銀五七牛X(RC)07/07/20250.2850.20.0--393.500
66797騰訊瑞銀五七牛X(RC)07/07/20250.2801.20.0--504.200
65952阿里匯豐五七牛Y(RC)07/07/20250.420-1.20.0--112.500
29515平安中銀五七購A(@EC)07/07/20250.01045.214.458.967.030
29451海撈信證五七購B(@EC)07/07/20250.01060.39.286.124.180
29545平安匯豐五七購A(@EC)07/07/20250.01645.412.863.867.090
29549平安摩利五七購A(@EC)07/07/20250.01245.313.860.767.050
29568平安瑞銀五七購A(@EC)07/07/20250.01045.214.458.967.030
29653平安摩通五七購A(@EC)07/07/20250.01345.313.561.567.060
29572吉利中銀五七購A(@EC)08/07/20250.03913.711.250.920.030
29762泡瑪華泰五七沽A(@EP)08/07/20250.01069.0-4.3173.668.300
29411領展摩利五七購B(@EC)08/07/20250.350-2.810.423.940.490
29526吉利法巴五七購A(@EC)08/07/20250.03913.711.250.920.030
28908吉利摩利五七購A(@EC)08/07/20250.03013.212.845.719.940
65117快手瑞銀五七牛A(RC)08/07/20250.2110.60.0--53.600
67505比迪瑞銀五七牛W(RC)08/07/20250.3050.40.0--394.500
69006小米瑞銀五七牛A(RC)08/07/20250.3350.80.0--51.350
69007騰訊瑞銀五七牛7(RC)08/07/20250.2070.90.0--502.700
68835阿里瑞銀五七牛G(RC)08/07/20250.295-0.80.0--113.000
15684騰訊摩利五七購F(@EC)08/07/20250.1365.215.328.9523.900
13122領展匯豐五七購B(@EC)08/07/20250.350-2.710.225.440.540
13032騰訊信證五七購A(@EC)09/07/20250.6701.46.243.4505.000
13017騰訊摩利五七購B(@EC)09/07/20250.4651.18.830.5503.490
13018騰訊摩利五七購C(@EC)09/07/20250.2902.211.528.6508.990
13020小米摩利五七購A(@EC)09/07/20250.3952.98.738.752.450
22355騰訊瑞銀五七沽A(@EP)09/07/20250.01353.9-6.2119.5229.500
68165阿里瑞銀五七牛1(RC)09/07/20250.335-0.80.0--113.000
67117比迪瑞銀五七牛B(RC)09/07/20250.3850.20.0--393.500
29483吉利匯豐五七購A(@EC)09/07/20250.03913.711.250.220.030
29840小米摩通五七沽B(@EP)09/07/20250.01046.5-8.194.227.270
68507騰訊瑞銀五七牛5(RC)10/07/20250.2480.80.0--502.400
66438阿里瑞銀五七牛I(RC)10/07/20250.415-0.80.0--113.000
68817騰訊匯豐五七牛5(RC)10/07/20250.2551.30.0--504.500
13038騰訊摩通五七購C(@EC)10/07/20250.1525.414.130.4525.000
13002民行摩通五七購A(@EC)11/07/20250.1209.29.955.44.400
13958中行華泰五七購A(@EC)11/07/20250.0885.713.740.04.818
26148建行花旗五七購A(@EC)11/07/20250.1813.412.740.77.281
27585海撈信證五七購A(@EC)11/07/20250.03922.09.062.318.390
68913比迪摩通五七牛D(RC)11/07/20250.335-0.30.0--391.500
66477騰訊摩通五七牛R(RC)11/07/20250.3201.00.0--503.000
66613阿里摩通五七牛E(RC)11/07/20250.410-1.20.0--112.500
66749阿里匯豐五七牛A(RC)11/07/20250.400-1.20.0--112.500
66130阿里摩通五七牛C(RC)11/07/20250.485-1.70.0--112.000
66136阿里摩通五七牛D(RC)11/07/20250.395-1.70.0--112.000
66282阿里瑞銀五七牛H(RC)11/07/20250.410-0.40.0--113.500
64977百度摩通五七牛C(RC)11/07/20250.1140.90.0--82.400
63278阿里摩通五七牛A(RC)11/07/20250.600-0.40.0--113.500
61883百度摩通五七牛B(RC)11/07/20250.1640.90.0--82.400
61958比迪匯豐五七牛P(RC)11/07/20250.3050.20.0--393.500
68127比迪摩通五七牛B(RC)11/07/20250.4308.50.0--426.000
67223騰訊摩通五七牛U(RC)11/07/20250.2850.90.0--502.500
67048小米匯豐五七牛A(RC)11/07/20250.7301.30.0--51.600
66895騰訊摩通五七牛Z(RC)11/07/20250.2700.80.0--502.000
67295騰訊瑞銀五七牛F(RC)11/07/20250.4151.30.0--504.700
67443騰訊摩通五七牛V(RC)11/07/20250.2903.40.0--515.000
67529阿里摩通五七牛I(RC)11/07/20250.370-1.20.0--112.500
50331比迪摩通五七牛E(RC)11/07/20250.3908.50.0--426.000
51269比迪摩通五七牛F(RC)11/07/20250.305-0.10.0--392.500
52339中行摩通五七牛A(RC)11/07/20250.1811.50.0--4.630
29693長和瑞銀五七購A(@EC)11/07/20250.05910.616.832.148.820
29858長和中銀五七購A(@EC)14/07/20250.05810.616.930.848.810
29430平安信證五七購A(@EC)14/07/20250.01545.213.057.867.030
29242農行摩利五七購A(@EC)14/07/20250.1952.110.147.25.145
29173A中摩通五七購B(@EC)14/07/20250.0329.119.526.615.310
28058領展摩利五七購A(@EC)14/07/20250.03711.317.234.846.360
62584阿里瑞銀五七牛Q(RC)14/07/20250.450-0.40.0--113.500
68937比迪瑞銀五七牛E(RC)14/07/20250.3350.20.0--393.500
13343阿里摩通五七購B(@EC)14/07/20250.2700.66.545.1114.590
15686平安匯豐五七購C(@EC)14/07/20250.0689.716.730.350.610
15639平安摩利五七購D(@EC)14/07/20250.0639.617.429.350.560
15484閱文華泰五七購A(@EC)14/07/20250.03928.110.358.734.320
10496字母法興五七沽A(@RP)14/07/20250.1130.620.814.28.945
10497字母法興五七購A(@RC)14/07/20250.0110.620.814.28.945
10511微軟法興五七沽A(@RP)14/07/20250.03714.222.241.048,199.319
13067騰訊摩通五七購D(@EC)14/07/20250.4051.89.131.2507.160
13031小米信證五七購A(@EC)14/07/20250.2805.29.838.253.600
13090平安花旗五七購A(@EC)14/07/20250.02120.718.236.255.710
13201平安法巴五七購B(@EC)14/07/20250.0539.319.127.250.460
13225平安花旗五七購B(@EC)14/07/20250.0599.518.028.550.520
13183平安中銀五七購C(@EC)14/07/20250.0589.518.228.350.510
最後更新於: 2025-05-30 17:45 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明