認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
13328舜光摩利五九購A(@EC)16/09/20250.01011.20.0--89.490
15311比迪摩利五九購A(@EC)16/09/20250.01082.40.0--197.166
15370比迪瑞銀五九購B(@EC)16/09/20250.01082.40.0--197.166
16718比迪摩通五九購C(@EC)16/09/20250.01382.50.0--197.266
16780比迪法巴五九購B(@EC)16/09/20250.01582.60.0--197.333
16773比迪花旗五九購A(@EC)16/09/20250.01088.20.0--203.460
16857比迪中銀五九購C(@EC)16/09/20250.01682.60.0--197.366
16967比迪匯豐五九購A(@EC)16/09/20250.01082.40.0--197.166
28453攜程國君五九購A(@EC)16/09/20250.0109.10.0--626.220
29096攜程法巴五九購A(@EC)16/09/20250.0108.90.0--625.220
65439騰訊瑞銀五九牛D(RC)16/09/20250.4000.10.0--643.800
64248騰訊瑞銀五九牛9(RC)17/09/20250.4250.10.0--644.300
16920比迪華泰五九購B(@EC)17/09/20250.01093.30.0--208.916
15390平安匯豐五九購B(@EC)17/09/20250.01024.60.0--70.150
15347比迪摩利五九購B(@EC)17/09/20250.01093.30.0--208.916
15421比迪瑞銀五九購C(@EC)17/09/20250.01093.30.0--208.916
15225騰訊法興五九購B(@EC)17/09/20250.01029.70.0--834.830
14921騰訊國君五九購C(@EC)17/09/20250.01529.80.0--835.330
14935騰訊瑞銀五九購D(@EC)17/09/20250.01129.80.0--834.930
14950騰訊花旗五九購B(@EC)17/09/20250.01329.80.0--835.130
14959騰訊法巴五九購F(@EC)17/09/20250.01429.80.0--835.230
14978騰訊匯豐五九購E(@EC)17/09/20250.01429.80.0--835.230
14983美團摩利五九購F(@EC)17/09/20250.010102.90.0--197.490
14984小米摩利五九沽C(@EP)17/09/20250.01031.00.0--38.780
15096騰訊信證五九購B(@EC)17/09/20250.000--0.0--0.000
15406騰訊法興五九購D(@EC)18/09/20250.0103.90.0--668.490
15423騰訊瑞銀五九購E(@EC)18/09/20250.0103.90.0--668.490
15398騰訊摩通五九購F(@EC)18/09/20250.0103.90.0--668.490
15531騰訊中銀五九購F(@EC)18/09/20250.0103.90.0--668.490
15629騰訊匯豐五九購G(@EC)18/09/20250.0103.90.0--668.490
13600鴻騰麥銀五九購A(@EC)18/09/20250.01029.20.0--5.930
13192華虹信證五九購A(@EC)18/09/20250.239-2.50.0--50.830
13666中軟麥銀五九購A(@EC)18/09/20250.01035.30.0--8.130
63379比迪瑞銀五九牛F(RC)18/09/20250.1290.70.0--108.833
63936騰訊瑞銀五九牛8(RC)18/09/20250.4400.10.0--643.800
28303華虹麥銀五九購A(@EC)18/09/20250.236-2.80.0--50.680
28986美高摩通五九購A(@EC)19/09/20250.3202.80.0--16.080
29389舜光摩通五九購B(@EC)19/09/20250.0163.90.0--83.620
13722小米摩通五九購A(@EC)19/09/20250.01024.70.0--70.090
13771比電摩通五九購A(@EC)19/09/20250.01084.60.0--76.500
14340平安法興五九購A(@EC)19/09/20250.01012.50.0--63.330
13134名創星展五九購A(@EC)19/09/20250.01028.80.0--61.380
10600黃金法巴五九購A(@EC)19/09/20250.24110.8-35.629.79.388
10552納指匯豐五九購A(@EC)19/09/20250.03615.8-27.840.18.870
10553納指法興五九購A(@EC)19/09/20250.03115.8-27.840.18.870
10554納指摩通五九購B(@EC)19/09/20250.20815.8-27.840.18.870
10558納指摩通五九沽A(@EP)19/09/20250.01015.8-27.840.18.870
10559納指瑞銀五九購B(@EC)19/09/20250.19715.8-27.840.18.870
10560納指瑞銀五九沽A(@EP)19/09/20250.01015.8-27.840.18.870
10561納指法興五九沽A(@EP)19/09/20250.01015.8-27.840.18.870
10562納指摩利五九沽A(@EP)19/09/20250.01015.8-27.840.18.870
10564納指匯豐五九沽A(@EP)19/09/20250.01015.8-27.840.18.870
10565道指摩通五九沽A(@EP)19/09/20250.01010.5-31.645.640,913.192
10566道指瑞銀五九沽A(@EP)19/09/20250.0109.9-32.928.441,118.244
10567道指匯豐五九購A(@EC)19/09/20250.0103.269.518.946,933.135
10568道指匯豐五九沽A(@EP)19/09/20250.01010.8-31.037.440,708.353
10570道指法興五九購A(@EC)19/09/20250.0102.40.0--46,933.288
10491納指法巴五九購A(@EC)19/09/20250.119----
10492納指法巴五九沽A(@EP)19/09/20250.010----
10534標指摩通五九購A(@EC)19/09/20250.0421.00.0--6,648.601
10535道指摩通五九購A(@EC)19/09/20250.0351.10.0--46,351.008
10536納指摩通五九購A(@EC)19/09/20250.0721.10.0--46,351.008
10541道指瑞銀五九購A(@EC)19/09/20250.0271.50.0--46,500.778
10543納指摩利五九購A(@EC)19/09/20250.0451.50.0--46,500.778
10544道指摩利五九購A(@EC)19/09/20250.0151.487.713.346,750.249
10574道指摩利五九沽A(@EP)19/09/20250.01010.1-32.427.140,708.414
13524比迪信證五九購A(@EC)19/09/20250.01044.90.0--156.626
13318小米摩通五九沽A(@EP)19/09/20250.01650.90.0--27.610
15218中化瑞銀五九購A(@EC)19/09/20250.01019.00.0--5.020
15297中化法興五九購A(@EC)19/09/20250.01019.00.0--5.020
15241舜光摩通五九購E(@EC)22/09/20250.01361.08.7210.0129.630
15402眾安摩通五九購A(@EC)22/09/20250.0268.118.168.919.160
15408農泉摩通五九購A(@EC)22/09/20250.3500.015.6--54.430
15392小米匯豐五九購C(@EC)22/09/20250.0250.237.815.156.300
15630農泉匯豐五九購A(@EC)22/09/20250.310-0.817.6--54.030
15580小米匯豐五九購D(@EC)22/09/20250.1240.18.844.956.240
15643小米法巴五九購D(@EC)22/09/20250.0105.057.826.759.030
15682紫金瑞銀五九購B(@EC)22/09/20251.0800.92.6227.129.810
15601小米摩利五九購G(@EC)22/09/20250.0155.149.029.959.080
15520農泉華泰五九購A(@EC)22/09/20250.325-0.516.8--54.180
15449小米國君五九購C(@EC)22/09/20250.0240.141.812.256.250
15462農泉花旗五九購A(@EC)22/09/20250.3500.015.6--54.430
15467農泉瑞銀五九購A(@EC)22/09/20250.248-1.922.0--53.410
15487藥康華泰五九購A(@EC)22/09/20250.265-0.58.4--111.300
15058比迪摩通五九沽B(@EP)22/09/20250.0432.3-30.532.3105.604
15066友邦國君五九沽A(@EP)22/09/20250.01035.2-12.2153.548.730
15077騰訊摩利五九沽B(@EP)22/09/20250.01030.7-13.5135.6445.990
15137騰訊摩通五九沽B(@EP)22/09/20250.01031.3-13.3138.3442.330
15140建行摩通五九購A(@EC)22/09/20250.01111.138.145.98.611
14991小米瑞銀五九購B(@EC)22/09/20250.0250.237.815.156.300
14956紫金匯豐五九購A(@EC)22/09/20250.560-16.75.3--24.610
14907友邦摩利五九沽A(@EP)22/09/20250.000--0.0--0.000
14945友邦花旗五九沽A(@EP)22/09/20250.01035.1-12.3152.948.830
14994舜光瑞銀五九購C(@EC)22/09/20250.01160.99.1203.0129.530
15020農泉中銀五九購A(@EC)22/09/20250.345-0.115.8--54.380
14977小米摩通五九購C(@EC)22/09/20250.0250.237.815.156.300
15033S金花旗五九沽A(@EP)22/09/20250.01025.1-15.4114.41,955.500
14925舜光星展五九購B(@EC)22/09/20250.01160.99.1203.0129.530
14927小米華泰五九沽A(@EP)22/09/20250.01031.1-12.9140.538.730
14928中油瑞銀五九沽A(@EP)22/09/20250.01138.6-10.8173.24.549
14839小米法興五九購B(@EC)22/09/20250.0250.237.815.156.300
14739小米法巴五九沽A(@EP)22/09/20250.01031.1-12.9140.538.730
14750阿里信證五九購C(@EC)22/09/20250.000--0.0--0.000
14762小米瑞銀五九沽C(@EP)22/09/20250.01531.2-11.4150.938.680
14763友邦瑞銀五九沽A(@EP)22/09/20250.01735.3-10.6167.448.660
14549藥康花旗五九購A(@EC)22/09/20250.2800.17.756.2111.950
14626小米花旗五九購A(@EC)22/09/20250.0260.334.817.656.350
14642小米摩利五九購F(@EC)22/09/20250.0260.334.817.656.350
14706小米摩通五九沽B(@EP)22/09/20250.01331.1-11.9147.038.700
13311紫金摩通五九購A(@EC)22/09/20251.0600.22.7171.729.610
13271小米瑞銀五九沽A(@EP)22/09/20250.01050.4-7.5246.427.850
13010騰訊瑞銀五九購B(@EC)22/09/20251.4500.44.2117.6645.990
13119小米國君五九購A(@EC)22/09/20250.610-0.19.2--56.150
14376小米國君五九沽B(@EP)22/09/20250.01031.1-12.9140.538.730
14420中移摩通五九購A(@EC)22/09/20250.01712.132.951.998.220
14449中移瑞銀五九購A(@EC)22/09/20250.01012.038.746.698.150
14275平安法巴五九購A(@EC)22/09/20250.01013.931.056.564.100
13790美團法巴五九購B(@EC)22/09/20250.014158.55.0393.6251.600
13813美團瑞銀五九購E(@EC)22/09/20250.010158.05.5370.0251.200
13815S金瑞銀五九沽A(@EP)22/09/20250.01025.1-15.4114.61,954.500
13842美團摩通五九購E(@EC)22/09/20250.014158.55.0393.6251.600
13881平安信證五九購A(@EC)22/09/20250.01012.433.252.163.280
13845S金匯豐五九沽A(@EP)22/09/20250.01025.1-15.4114.61,954.500
16934港交中銀五九沽A(@EP)22/09/20250.01226.0-13.5125.7332.480
16907港交摩通五九沽A(@EP)22/09/20250.01026.0-14.3121.5332.680
16918港交國君五九沽A(@EP)22/09/20250.01026.0-14.3121.5332.680
16951港交匯豐五九沽A(@EP)22/09/20250.01026.0-14.3121.5332.680
16870港交星展五九沽A(@EP)22/09/20250.01026.0-14.3121.4332.780
16555華虹華泰五九購B(@EC)22/09/20250.295-1.93.5--51.160
16595小米摩通五九購G(@EC)22/09/20250.122-0.19.2--56.140
16606港交花旗五九沽A(@EP)22/09/20250.01025.9-14.4121.3332.900
16484中油花旗五九沽A(@EP)22/09/20250.01038.6-11.0170.64.550
16508友邦華泰五九沽A(@EP)22/09/20250.01035.2-12.2153.548.730
19321國材花旗五九購A(@EC)22/09/20250.0760.712.051.65.610
19401國材法興五九購A(@EC)22/09/20250.0770.811.754.05.615
19422國材摩利五九購A(@EC)22/09/20250.0700.214.633.45.580
19474國材摩通五九購A(@EC)22/09/20250.0750.612.449.05.605
19502國材瑞銀五九購A(@EC)22/09/20250.0690.115.328.55.575
19637國材匯豐五九購A(@EC)22/09/20250.0942.28.686.75.690
23248快手摩通五九購A(@EC)22/09/20250.5200.12.9134.576.050
23304快手摩利五九購A(@EC)22/09/20250.5300.62.7200.676.490
15697藥康摩通五九購A(@EC)22/09/20250.265-0.58.4--111.300
15739理想華泰五九購A(@EC)22/09/20250.0107.722.059.0105.090
15822中油國君五九購A(@EC)22/09/20250.8900.87.281.87.470
15880長汽摩通五九購A(@EC)22/09/20250.2650.56.185.717.550
16285眾安摩通五九購B(@EC)22/09/20250.2700.95.8100.217.870
16353中金中銀五九購A(@EC)22/09/20250.5400.73.6148.921.220
16358中宏中銀五九購A(@EC)22/09/20250.7800.43.3150.926.700
16378小米瑞銀五九購E(@EC)22/09/20250.1280.48.066.456.440
29438美團國君五九購A(@EC)22/09/20250.010158.05.5370.0251.200
29443藥康麥銀五九購A(@EC)22/09/20250.255-0.98.8--110.800
29344美團花旗五九購B(@EC)22/09/20250.010158.05.5370.0251.200
29000港交摩利五九購B(@EC)22/09/20250.590-0.17.6--448.990
29247美團法興五九購B(@EC)22/09/20250.012158.25.2382.4251.400
29254美團匯豐五九購C(@EC)22/09/20250.010158.05.5370.0251.200
29302美團摩利五九購C(@EC)22/09/20250.012158.25.2382.4251.400
28377阿里瑞銀五九購C(@EC)22/09/20250.0261.233.226.1156.480
28134中芯匯豐五九沽A(@EP)22/09/20250.01073.1-4.2433.616.980
28220海油信證五九購A(@EC)22/09/20250.01048.411.1166.428.900
28511江銅摩利五九購A(@EC)22/09/20250.1610.215.231.326.540
28602快手星展五九購A(@EC)22/09/20250.340-0.24.5--75.850
28603快手摩利五九購C(@EC)22/09/20250.3500.54.1124.576.350
28779快手中銀五九購A(@EC)22/09/20250.3450.14.397.276.100
26122快手瑞銀五九購C(@EC)22/09/20250.3500.54.1124.576.350
26169快手摩通五九購C(@EC)22/09/20250.340-0.24.5--75.850
26175快手匯豐五九購C(@EC)22/09/20250.340-0.24.5--75.850
26554舜光花旗五九購A(@EC)22/09/20250.5701.22.6231.681.430
26633舜光華泰五九購A(@EC)22/09/20250.5600.52.8192.680.930
26721快手國君五九購B(@EC)22/09/20250.5300.72.7205.576.550
27352金沙花旗五九購A(@EC)22/09/20250.620--3.4--21.060
27565理想瑞銀五九沽A(@EP)22/09/20250.01219.3-10.0134.678.740
27621美團摩利五九購B(@EC)22/09/20250.01057.28.3212.1152.990
27672理想摩通五九沽A(@EP)22/09/20250.01019.1-10.9127.178.940
27858理想匯豐五九沽A(@EP)22/09/20250.01019.1-10.9127.178.940
27878理想花旗五九沽A(@EP)22/09/20250.01019.1-10.9127.178.940
63371騰訊瑞銀五九牛4(RC)22/09/20250.4550.10.0--644.300
29544紫金華泰五九購A(@EC)22/09/20251.040-0.42.8--29.410
29708阿里信證五九購A(@EC)22/09/20251.260-0.52.5--153.880
29709快手信證五九購B(@EC)22/09/20250.510-0.73.0--75.450
29729京東摩通五九購A(@EC)23/09/20250.01042.310.5154.4187.380
29781京東匯豐五九購A(@EC)23/09/20250.01042.310.5154.4187.380
29844舜光瑞銀五九購B(@EC)23/09/20250.01011.122.860.289.430
29857攜程中銀五九購A(@EC)23/09/20250.01310.618.169.9635.000
29883舜光匯豐五九購A(@EC)23/09/20250.01011.022.960.089.380
29889舜光星展五九購A(@EC)23/09/20250.01011.122.860.289.430
29958中芯中銀五九購C(@EC)23/09/20250.0993.125.837.764.940
29694永利瑞銀五九購A(@EC)23/09/20250.01114.917.678.97.765
63553騰訊瑞銀五九牛6(RC)23/09/20250.4400.50.0--646.800
65142快手瑞銀五九牛B(RC)23/09/20250.3300.70.0--76.500
69979美團瑞銀五九牛B(RC)23/09/20250.0120.70.0--98.000
27755阿里匯豐五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
27764阿里信證五九沽A(@EP)23/09/20250.01546.9-6.1248.082.080
27777阿里花旗五九沽A(@EP)23/09/20250.01046.7-7.0229.682.430
27782阿里法興五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
27724阿里摩利五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
27727阿里瑞銀五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
27742京東國君五九購A(@EC)23/09/20250.01042.310.5154.4187.380
27744阿里國君五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
27495美團法興五九沽B(@EP)23/09/20250.125-0.1-7.8--97.400
27446美團花旗五九沽A(@EP)23/09/20250.1280.3-7.154.997.100
27447美團摩通五九沽B(@EP)23/09/20250.1260.1-7.540.797.300
27454美團中銀五九沽A(@EP)23/09/20250.125-0.1-7.8--97.400
27462美團國君五九沽A(@EP)23/09/20250.123-0.3-7.9--97.600
27387中芯花旗五九購A(@EC)23/09/20254.4300.31.4417.363.200
27422美團匯豐五九沽B(@EP)23/09/20250.125-0.1-7.8--97.400
27425美團摩利五九沽B(@EP)23/09/20250.125-0.1-7.8--97.400
27431美團瑞銀五九沽B(@EP)23/09/20250.123-0.3-7.9--97.600
26731美團瑞銀五九購B(@EC)23/09/20250.01044.99.3171.4141.100
26646理想瑞銀五九購A(@EC)23/09/20250.0294.415.461.2101.830
26782美團摩通五九購B(@EC)23/09/20250.01044.99.3171.4141.100
26871理想匯豐五九購A(@EC)23/09/20250.0213.620.247.1101.030
27144美團摩利五九購A(@EC)23/09/20250.01044.89.3171.1140.990
27146美團匯豐五九購B(@EC)23/09/20250.01044.99.3171.4141.100
27190理想法興五九購A(@EC)23/09/20250.0193.421.943.6100.830
26217匯豐花旗五九購A(@EC)23/09/20250.830-0.12.6--106.380
26243理想花旗五九購A(@EC)23/09/20250.0254.017.454.2101.430
26265康方花旗五九購A(@EC)23/09/20250.8500.01.5282.6128.950
28803友邦國君五九購A(@EC)23/09/20250.0430.131.015.775.300
28836中聯瑞銀五九購B(@EC)23/09/20250.2901.15.899.99.820
28844中聯中銀五九購A(@EC)23/09/20250.2850.96.091.79.795
28867S金摩通五九購A(@EC)23/09/20250.520--10.0--2,610.880
28665友邦中銀五九購A(@EC)23/09/20250.0450.327.819.775.400
28512中壽摩利五九購A(@EC)23/09/20250.2010.111.035.622.940
28519阿里摩利五九購D(@EC)23/09/20250.2700.35.484.0155.100
28523阿里國君五九購B(@EC)23/09/20250.0580.819.533.7155.900
28555阿里瑞銀五九購D(@EC)23/09/20250.265--5.8--154.600
28247攜程匯豐五九購A(@EC)23/09/20250.0109.022.057.8625.720
29320攜程摩利五九購A(@EC)23/09/20250.01010.420.563.4633.500
29104阿里摩通五九購C(@EC)23/09/20250.880-0.13.5--154.400
29110阿里摩利五九購E(@EC)23/09/20250.870-0.53.6--153.900
29112阿里瑞銀五九購E(@EC)23/09/20250.880-0.13.5--154.400
29114阿里花旗五九購D(@EC)23/09/20250.8900.23.4121.6154.880
29116阿里匯豐五九購E(@EC)23/09/20250.8900.23.4123.0154.900
28887S金瑞銀五九購A(@EC)23/09/20250.5400.48.855.92,621.000
28941S金花旗五九購A(@EC)23/09/20250.520--10.0--2,611.000
28942S金匯豐五九購A(@EC)23/09/20250.510-0.210.2--2,606.000
29072京東法興五九購A(@EC)23/09/20250.01042.310.5154.4187.380
29077攜程瑞銀五九購A(@EC)23/09/20250.0109.022.057.8625.720
29332中壽法興五九購A(@EC)23/09/20250.2110.59.555.223.040
29347攜程花旗五九購A(@EC)23/09/20250.01310.618.169.9635.000
29376理想中銀五九購A(@EC)23/09/20250.0203.521.045.4100.930
29456中壽摩通五九購A(@EC)23/09/20250.2030.210.641.122.960
29460中壽法巴五九購A(@EC)23/09/20250.2341.57.782.023.270
29478阿里中銀五九沽A(@EP)23/09/20250.01046.8-7.0229.982.330
29479阿里中銀五九購A(@EC)23/09/20250.880-0.13.5--154.400
29452中壽花旗五九購A(@EC)23/09/20250.2000.011.231.422.930
29415中壽瑞銀五九購A(@EC)23/09/20250.2160.79.061.923.090
29511中壽國君五九購A(@EC)23/09/20250.197-0.111.6--22.900
29519建行中銀五九購A(@EC)23/09/20250.3800.317.928.27.770
16383騰訊花旗五九沽B(@EP)23/09/20250.01238.0-10.3164.8398.880
16248領展匯豐五九購A(@EC)23/09/20250.0127.150.630.544.990
16283港交瑞銀五九購E(@EC)23/09/20250.4200.49.750.6451.000
16189領展瑞銀五九購A(@EC)23/09/20250.0167.145.732.745.010
16216港交法巴五九購B(@EC)23/09/20250.4050.010.929.2449.500
15891港交匯豐五九購E(@EC)23/09/20250.4050.010.929.2449.500
23274天齊摩通五九購A(@EC)23/09/20250.01711.413.190.045.400
22705友邦摩通五九購A(@EC)23/09/20250.0440.229.217.875.350
22871友邦星展五九購A(@EC)23/09/20250.0430.131.015.775.300
21868友邦花旗五九購A(@EC)23/09/20250.0450.327.819.775.400
21877友邦摩利五九購A(@EC)23/09/20250.0430.131.015.775.300
21947友邦瑞銀五九購A(@EC)23/09/20250.0500.622.827.675.650
21958友邦高盛五九購A(@EC)23/09/20250.0440.229.217.875.350
24135美團摩通五九沽A(@EP)23/09/20250.01015.8-12.4101.881.950
24282美團摩利五九沽A(@EP)23/09/20250.01015.8-12.4101.881.950
24306美團瑞銀五九沽A(@EP)23/09/20250.01316.1-10.9111.381.650
24554中聯花旗五九購A(@EC)23/09/20250.7300.42.6186.39.750
24979天齊匯豐五九購A(@EC)23/09/20250.04014.27.7142.746.540
23878中聯匯豐五九購A(@EC)23/09/20250.7401.02.5227.89.810
24035美團匯豐五九沽A(@EP)23/09/20250.01015.8-12.4101.881.950
25584京東摩利五九購A(@EC)23/09/20250.01042.310.5154.4187.380
25645京東瑞銀五九購A(@EC)23/09/20250.01042.310.5154.4187.380
16493港交華泰五九購A(@EC)23/09/20250.4050.010.929.2449.500
16529銀河花旗五九購A(@EC)23/09/20250.4700.28.450.241.630
16551領展花旗五九購A(@EC)23/09/20250.01411.934.846.547.000
16554華啤摩通五九購B(@EC)23/09/20250.01029.116.2103.336.030
16432中移華泰五九沽A(@EP)23/09/20250.01017.5-24.669.272.350
16587華啤瑞銀五九購B(@EC)23/09/20250.01829.313.4117.536.110
17015美團花旗五九購F(@EC)23/09/20250.01044.89.3171.1140.980
16898小米法興五九購F(@EC)23/09/20250.01237.116.2111.777.050
17416小米花旗五九購D(@EC)23/09/20250.01237.116.2111.777.050
13927阿里花旗五九購E(@EC)23/09/20250.265--5.8--154.600
13948騰訊摩通五九沽A(@EP)23/09/20250.03838.4-7.2204.5396.280
13949阿里法巴五九購A(@EC)23/09/20250.0550.721.329.6155.600
13885騰訊華泰五九沽A(@EP)23/09/20250.01038.0-10.8160.1399.080
13843阿里摩通五九購F(@EC)23/09/20250.2700.35.484.0155.100
13767中聯花旗五九購B(@EC)23/09/20250.2700.17.055.19.720
13780阿里法興五九購D(@EC)23/09/20250.265--5.8--154.600
13895騰訊瑞銀五九沽A(@EP)23/09/20250.01038.0-10.8160.1399.080
13963騰訊星展五九沽A(@EP)23/09/20250.01038.0-10.8160.1399.080
13975阿里摩利五九購F(@EC)23/09/20250.0560.720.631.0155.700
13993騰訊匯豐五九沽A(@EP)23/09/20250.01038.0-10.8160.1399.080
14253阿里中銀五九購D(@EC)23/09/20250.0560.720.631.0155.700
14039阿里信證五九購B(@EC)23/09/20250.0560.720.631.0155.700
14517騰訊國君五九沽A(@EP)23/09/20250.01038.0-10.8160.1399.080
13174舜光摩通五九購C(@EC)23/09/20250.01111.221.962.189.480
13139舜光花旗五九購B(@EC)23/09/20250.0462.319.243.682.350
13276匯豐星展五九沽A(@EP)23/09/20250.01041.5-11.1164.862.350
13239匯豐摩利五九沽A(@EP)23/09/20250.01341.5-10.4171.162.320
13258匯豐瑞銀五九沽A(@EP)23/09/20250.01041.5-11.1164.862.350
13262匯豐摩通五九沽A(@EP)23/09/20250.01041.5-11.1164.862.350
13265匯豐法興五九沽A(@EP)23/09/20250.01141.5-10.9167.062.340
13305匯豐花旗五九沽A(@EP)23/09/20250.01041.5-11.1164.862.350
13383匯豐國君五九沽A(@EP)23/09/20250.01041.5-11.1164.862.350
14627聯想國君五九購A(@EC)23/09/20250.01051.911.2157.717.570
14603港交摩利五九購F(@EC)23/09/20250.4050.010.929.2449.500
14809中移匯豐五九沽A(@EP)23/09/20250.01017.5-24.669.272.350
14823理想法興五九購B(@EC)23/09/20250.02178.35.8280.3173.910
15148中移星展五九沽A(@EP)23/09/20250.01017.5-24.669.272.350
15165華啤摩通五九購A(@EC)23/09/20250.01355.710.6167.243.460
15177比迪法興五九購A(@EC)23/09/20250.01082.29.7199.1197.000
15179小鵬信證五九購A(@EC)23/09/20250.01026.811.2128.9104.880
15187比迪信證五九購B(@EC)23/09/20250.01088.19.4207.5203.293
15082中移瑞銀五九沽A(@EP)23/09/20250.01017.5-24.669.272.350
15046夏三匯豐五九購B(@EC)23/09/20250.01530.416.7102.667.050
15048中壽匯豐五九購A(@EC)23/09/20250.2100.59.653.723.030
15057中移信證五九沽A(@EP)23/09/20250.01317.4-22.972.172.420
15451中行法興五九購A(@EC)23/09/20250.01426.117.893.75.574
15527建行華泰五九購A(@EC)23/09/20250.0104.569.321.38.100
15574海智法興五九購A(@EC)23/09/20250.01453.110.4167.239.070
15342思摩摩通五九購A(@EC)23/09/20250.01813.517.078.420.710
15325中行花旗五九購A(@EC)23/09/20250.01026.019.787.85.570
15332中行匯豐五九購A(@EC)23/09/20250.01026.019.787.85.570
15242中壽瑞銀五九購B(@EC)23/09/20250.0772.327.632.923.435
15248中行星展五九購A(@EC)23/09/20250.01326.118.292.35.573
15256中行摩利五九購A(@EC)23/09/20250.02126.315.7102.15.581
15265中芯信證五九購A(@EC)23/09/20250.1260.29.348.763.150
15316中行瑞銀五九購A(@EC)23/09/20250.01026.019.787.85.570
15321中芯瑞銀五九購A(@EC)23/09/20250.121-0.210.4--62.900
15230中移花旗五九沽A(@EP)23/09/20250.01017.5-24.669.272.350
15226平安法興五九購B(@EC)24/09/20250.01024.521.876.070.100
15240比迪摩通五九購A(@EC)24/09/20250.01093.19.1202.2208.750
15678比迪瑞銀五九購D(@EC)24/09/20250.01054.611.9145.2167.166
15642比迪摩利五九購C(@EC)24/09/20250.01054.511.9144.9166.996
15132騰訊匯豐五九沽B(@EP)24/09/20250.02030.7-11.1134.7445.800
14999京東瑞銀五九購B(@EC)24/09/20250.01167.28.2197.5220.180
14190比迪匯豐五九沽B(@EP)24/09/20250.01010.6-26.551.196.637
14197比迪瑞銀五九沽B(@EP)24/09/20250.01610.9-21.858.596.334
17522騰訊花旗五九沽C(@EP)24/09/20250.01030.5-13.6118.9447.180
17165比迪華泰五九購C(@EC)24/09/20250.01054.611.9145.2167.166
17215比迪國君五九購A(@EC)24/09/20250.01054.611.9145.2167.166
17223比迪花旗五九購B(@EC)24/09/20250.01054.611.9145.1167.160
16486比迪花旗五九沽B(@EP)24/09/20250.01510.9-22.457.496.367
24975中油匯豐五九購A(@EC)24/09/20250.0108.525.448.68.040
24864中油瑞銀五九購A(@EC)24/09/20250.0108.525.448.68.040
24706中油摩利五九購A(@EC)24/09/20250.0138.722.353.48.055
24777中油摩通五九購A(@EC)24/09/20250.0108.525.448.68.040
17569騰訊中銀五九沽C(@EP)24/09/20250.02030.7-11.1134.7445.800
16018比迪摩通五九購B(@EC)24/09/20250.01354.711.1151.9167.266
29498中銀花旗五九購A(@EC)24/09/20250.8300.14.675.038.550
29399中銀摩利五九購A(@EC)24/09/20250.8400.34.497.938.650
29348中銀摩通五九購A(@EC)24/09/20250.820-0.24.7--38.450
26444中油星展五九購A(@EC)24/09/20250.0108.525.448.68.040
26452中油華泰五九購A(@EC)24/09/20250.0108.525.448.68.040
65136騰訊瑞銀五九牛C(RC)24/09/20250.4150.10.0--644.300
65480攜程瑞銀五九牛B(RC)24/09/20250.3600.90.0--579.000
64679港交瑞銀五九牛B(RC)24/09/20250.490-0.10.0--449.000
29649美團摩通五九購C(@EC)25/09/20250.010127.25.9277.7221.200
29822美團匯豐五九購D(@EC)25/09/20250.010127.25.9277.7221.200
29736小米匯豐五九沽A(@EP)25/09/20250.02060.9-4.7299.321.970
29737夏三中銀五九購A(@EC)25/09/20250.0880.737.717.351.780
29547港交匯豐五九購C(@EC)25/09/20250.0671.732.923.9456.900
29579騰訊中銀五九購C(@EC)25/09/20250.8400.27.350.1644.500
29616美團瑞銀五九購C(@EC)25/09/20250.010127.25.9277.7221.200
26432港交摩通五九購A(@EC)25/09/20251.2900.03.5--449.200
26438騰訊瑞銀五九購A(@EC)25/09/20250.750-1.28.6--635.500
26556美團花旗五九購A(@EC)25/09/20250.01055.28.4173.8151.100
26512美團瑞銀五九購A(@EC)25/09/20250.01055.28.4173.8151.100
26318美團匯豐五九購A(@EC)25/09/20250.01055.28.4173.8151.100
25987阿里匯豐五九購B(@EC)25/09/20251.350-0.12.3--154.430
26223美團法興五九購A(@EC)25/09/20250.01055.28.4173.8151.100
26135阿里花旗五九購B(@EC)25/09/20251.350-0.12.3--154.430
26151港交匯豐五九購A(@EC)25/09/20251.2900.03.5--449.200
26162港交瑞銀五九購A(@EC)25/09/20251.2900.03.5--449.200
26929金沙瑞銀五九購A(@EC)25/09/20250.0286.429.538.022.410
26845百度摩通五九購A(@EC)25/09/20250.0227.922.249.4121.200
26864港交國君五九購A(@EC)25/09/20251.870-0.52.4--447.200
26954金沙匯豐五九購A(@EC)25/09/20250.0306.528.539.122.420
26798百度瑞銀五九購A(@EC)25/09/20250.0278.219.953.9121.450
26820百度花旗五九購A(@EC)25/09/20250.0207.823.447.6121.100
26768百度摩利五九購A(@EC)25/09/20250.0197.824.046.6121.050
26526美團摩通五九購A(@EC)25/09/20250.01055.28.4173.8151.100
26726海油瑞銀五九購A(@EC)25/09/20250.01048.813.3124.028.980
27441比迪匯豐五九沽A(@EP)25/09/20250.01840.5-7.0191.564.327
27363神華摩通五九購A(@EC)25/09/20250.0107.240.531.840.730
27381神華法興五九購A(@EC)25/09/20250.0167.333.436.540.790
27207比迪瑞銀五九購A(@EC)25/09/20250.2901.58.766.6109.734
27270神華摩利五九購A(@EC)25/09/20250.0157.334.335.840.780
27274比迪摩利五九沽A(@EP)25/09/20250.01240.3-8.0176.764.527
27316神華瑞銀五九購A(@EC)25/09/20250.0147.335.335.040.770
27325神華匯豐五九購A(@EC)25/09/20250.0107.240.531.840.730
27332騰訊摩利五九購A(@EC)25/09/20251.620-0.24.0--642.190
27333騰訊摩利五九購B(@EC)25/09/20251.430-0.14.5--642.990
27349比迪花旗五九沽A(@EP)25/09/20250.01040.3-8.4170.964.594
27469遠海摩通五九購A(@EC)25/09/20250.0445.915.771.514.720
27472遠海瑞銀五九購A(@EC)25/09/20250.0566.313.779.914.780
27475遠海匯豐五九購A(@EC)25/09/20250.0375.717.366.414.685
27500遠海花旗五九購A(@EC)25/09/20250.0405.816.668.614.700
27507比迪瑞銀五九沽A(@EP)25/09/20250.01040.3-8.4170.964.594
27493比迪摩通五九沽A(@EP)25/09/20250.01040.3-8.4170.964.594
27753恆地匯豐五九購A(@EC)25/09/20250.01117.820.766.933.040
27693恆地瑞銀五九購A(@EC)25/09/20250.01017.821.465.533.030
27673恆地摩通五九購A(@EC)25/09/20250.01017.821.465.533.030
27667百度中銀五九購A(@EC)25/09/20250.0197.824.046.6121.050
27646騰訊國君五九購A(@EC)25/09/20250.8400.27.350.1644.500
29358騰訊中銀五九購B(@EC)25/09/20251.620-0.24.0--642.200
29298騰訊法巴五九購B(@EC)25/09/20251.420-0.24.5--642.500
29392小米國君五九沽A(@EP)25/09/20250.01060.7-5.7267.922.070
29529小米花旗五九沽A(@EP)25/09/20250.01060.7-5.7267.922.070
29070小米中銀五九沽A(@EP)25/09/20250.01060.7-5.7267.922.070
29131百度法興五九購A(@EC)25/09/20250.0227.922.249.4121.200
29322美團摩利五九購D(@EC)25/09/20250.010127.25.9277.7221.200
29290騰訊花旗五九購A(@EC)25/09/20251.420-0.24.5--642.500
28209比迪法興五九沽A(@EP)25/09/20250.01040.3-8.4170.964.594
28882百度華泰五九購A(@EC)25/09/20250.0187.824.645.7121.000
28742海油中銀五九購B(@EC)25/09/20250.01849.011.3137.629.020
16035騰訊華泰五九購B(@EC)25/09/20250.830--7.8--643.500
15725美團信證五九購C(@EC)25/09/20250.01055.08.5173.4150.900
15760騰訊摩利五九購I(@EC)25/09/20250.830-0.17.8--642.990
16223美團中銀五九購D(@EC)25/09/20250.01055.28.4173.8151.100
16232嗶哩匯豐五九購A(@EC)25/09/20250.1461.111.150.9210.960
16192嗶哩瑞銀五九購A(@EC)25/09/20250.1431.011.547.9210.660
16200美團國君五九購C(@EC)25/09/20250.01055.28.4173.8151.100
16165嗶哩摩通五九購A(@EC)25/09/20250.1591.89.762.9212.260
16270京東匯豐五九購B(@EC)25/09/20250.01026.516.787.7166.600
16311京東信證五九購A(@EC)25/09/20250.01026.516.787.7166.600
16343京東國君五九購B(@EC)25/09/20250.01026.516.787.7166.600
16346京東中銀五九購C(@EC)25/09/20250.01026.516.787.7166.600
17787小米摩通五九購H(@EC)25/09/20250.01022.822.768.469.030
17823小米瑞銀五九購F(@EC)25/09/20250.01022.822.768.469.030
21011信光匯豐五九購A(@EC)25/09/20250.01174.36.4228.05.945
18179中藥摩通五九購A(@EC)25/09/20250.600-0.72.9--8.660
18235中藥瑞銀五九購A(@EC)25/09/20250.600-0.72.9--8.660
21825信光摩通五九購A(@EC)25/09/20250.01074.26.6223.05.940
21848信光瑞銀五九購A(@EC)25/09/20250.01074.26.6223.05.940
25553阿里摩利五九購A(@EC)25/09/20251.160-0.42.7--154.050
25323海油花旗五九購A(@EC)25/09/20250.01048.813.3124.028.980
25715快手摩通五九購B(@EC)25/09/20250.0900.713.639.176.550
25717快手摩利五九購B(@EC)25/09/20250.0941.012.644.676.750
25723快手瑞銀五九購B(@EC)25/09/20250.1001.411.352.377.050
25731快手信證五九購A(@EC)25/09/20250.0951.112.345.976.800
25740快手法興五九購A(@EC)25/09/20250.0890.713.937.676.500
25756阿里匯豐五九購A(@EC)25/09/20251.160-0.42.7--154.050
25840阿里摩通五九購A(@EC)25/09/20251.160-0.42.7--154.050
25632快手匯豐五九購B(@EC)25/09/20250.0890.713.937.676.500
25859阿里法興五九購A(@EC)25/09/20251.160-0.42.7--154.050
25868阿里國君五九購A(@EC)25/09/20251.160-0.42.7--154.050
25900快手華泰五九購A(@EC)25/09/20250.0920.913.141.976.650
25903快手國君五九購A(@EC)25/09/20250.0910.813.340.576.600
25954阿里花旗五九購A(@EC)25/09/20251.1800.32.6159.2155.050
16525煤氣摩利五九購A(@EC)25/09/20250.01314.130.348.38.103
16426京東華泰五九購A(@EC)25/09/20250.01026.516.787.7166.600
16452小米法巴五九購F(@EC)25/09/20250.01022.822.768.469.030
16720嗶哩花旗五九購A(@EC)25/09/20250.1451.011.448.5210.680
17178中藥匯豐五九購A(@EC)25/09/20250.600-0.72.9--8.660
17162小米華泰五九購A(@EC)25/09/20250.01022.822.768.469.030
17097眾安瑞銀五九購A(@EC)25/09/20250.02915.912.790.620.540
17369快手匯豐五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
17376友邦國君五九購D(@EC)25/09/20250.01018.428.255.589.030
16917小米國君五九購E(@EC)25/09/20250.02060.610.9150.790.250
16828友邦華泰五九購A(@EC)25/09/20250.000--0.0--0.000
14088快手摩通五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
14263盈富星展五九購A(@EC)25/09/20250.0106.947.128.428.950
14523小米摩利五九購C(@EC)25/09/20250.01022.822.768.469.030
14330港交信證五九購C(@EC)25/09/20250.0651.634.322.7456.380
13989快手摩利五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
14017快手瑞銀五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
13799匯豐國君五九購A(@EC)25/09/20250.8600.111.732.5106.650
13693港交中銀五九購C(@EC)25/09/20250.0671.732.923.9456.900
13625港交花旗五九購C(@EC)25/09/20250.0571.438.720.2455.690
13628港交瑞銀五九購D(@EC)25/09/20250.0621.635.422.2456.400
13648美團信證五九購B(@EC)25/09/20250.010127.25.9277.7221.200
13652港交摩通五九購D(@EC)25/09/20250.0701.731.524.9457.200
13654港交法興五九購D(@EC)25/09/20250.0661.733.323.5456.800
13660港交國君五九購B(@EC)25/09/20250.0561.439.020.2455.800
13382友邦國君五九購B(@EC)25/09/20250.4401.712.151.876.450
13325航信花旗五九購A(@EC)25/09/20250.01511.615.870.412.050
13268美團法興五九購C(@EC)25/09/20250.010127.25.9277.7221.200
13286美團星展五九購A(@EC)25/09/20250.014127.65.4296.3221.600
13504友邦瑞銀五九購B(@EC)25/09/20250.3901.014.539.775.950
13574友邦摩利五九購B(@EC)25/09/20250.3250.121.119.375.300
13576港交摩利五九購D(@EC)25/09/20250.0611.535.921.9456.300
13556騰訊匯豐五九購D(@EC)25/09/20250.820-0.27.9--642.500
13557夏三匯豐五九購A(@EC)25/09/20250.1331.622.831.152.230
13564美團國君五九購B(@EC)25/09/20250.010127.25.9277.7221.200
13093阿里星展五九購A(@EC)25/09/20251.160-0.42.7--154.050
13044騰訊國君五九購B(@EC)25/09/20251.420-0.24.5--642.500
13053騰訊中銀五九購D(@EC)25/09/20251.420-0.24.5--642.500
13199阿里華泰五九購A(@EC)25/09/20251.140-1.02.7--153.050
13237美團花旗五九購C(@EC)25/09/20250.010127.06.0277.4220.990
13159騰訊華泰五九購A(@EC)25/09/20251.420-0.24.5--642.500
13015騰訊匯豐五九購C(@EC)25/09/20251.4400.24.382.4644.500
15171國材中銀五九購A(@EC)25/09/20250.0556.624.243.95.935
14813華虹中銀五九購A(@EC)25/09/20250.0349.911.088.057.300
14841快手法興五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
14758快手花旗五九沽A(@EP)25/09/20250.01130.4-8.5149.852.880
14785舜光麥銀五九購A(@EC)25/09/20250.000--0.0--0.000
14550華虹花旗五九購B(@EC)25/09/20250.0319.611.783.357.150
14659中壽信證五九購A(@EC)25/09/20250.5900.47.258.623.000
14665美團華泰五九購A(@EC)25/09/20250.000--0.0--0.000
14736快手國君五九沽A(@EP)25/09/20250.01030.5-8.7147.152.830
15635匯豐摩利五九購B(@EC)25/09/20250.8600.111.732.5106.650
15663友邦花旗五九購B(@EC)25/09/20250.01018.428.255.589.030
15554金沙花旗五九購B(@EC)25/09/20250.0336.527.140.622.435
15569金沙摩通五九購A(@EC)25/09/20250.0296.429.038.522.415
15372小米瑞銀五九購C(@EC)25/09/20250.01578.410.3169.2100.250
15337小米摩通五九購D(@EC)25/09/20250.01478.410.4167.5100.240
15422中海瑞銀五九購A(@EC)25/09/20250.01037.913.9114.620.480
15426中海花旗五九購A(@EC)25/09/20250.01338.012.9120.420.495
15434友邦信證五九購A(@EC)25/09/20250.3600.517.130.075.580
15397中海摩通五九購A(@EC)25/09/20250.01838.211.7128.720.520
15201友邦法巴五九購A(@EC)25/09/20250.01718.524.261.389.100
15215騰訊摩利五九購G(@EC)25/09/20250.0274.145.824.3669.690
15303港交星展五九購A(@EC)25/09/20250.0581.537.920.7455.900
15308友邦摩利五九購C(@EC)25/09/20250.000--0.0--0.000
15237小米法興五九購D(@EC)25/09/20250.01460.511.9142.290.190
15514快手花旗五九購B(@EC)26/09/20250.260-0.15.9--75.930
15455快手匯豐五九購D(@EC)26/09/20250.255-0.46.0--75.680
14890中油摩通五九沽A(@EP)26/09/20250.01038.6-11.0136.14.550
15045中化摩通五九購A(@EC)26/09/20250.01018.723.659.55.010
14936福萊麥銀五九購A(@EC)26/09/20250.01289.56.9218.922.340
13568小米信證五九沽A(@EP)26/09/20250.01443.2-8.3170.831.910
13540小米瑞銀五九沽B(@EP)26/09/20250.01043.3-9.0162.531.850
13676小米摩利五九沽B(@EP)26/09/20250.01043.3-9.0162.531.850
13749快手信證五九沽A(@EP)26/09/20250.01030.5-8.7140.252.830
13715小米匯豐五九沽C(@EP)26/09/20250.01043.3-9.0162.531.850
14025舜光摩通五九購D(@EC)26/09/20250.01348.59.7145.4119.510
14137中移法興五九購A(@EC)26/09/20250.01010.542.333.596.810
16537泡瑪匯豐五九沽A(@EP)26/09/20250.01050.2-6.1221.3128.900
25924中煤信證五九購A(@EC)26/09/20250.01033.013.5103.712.730
18008中藥法興五九購A(@EC)26/09/20250.600-0.72.9--8.660
16313快手瑞銀五九沽B(@EP)26/09/20250.01354.2-6.9215.234.820
16304泡瑪華泰五九沽A(@EP)26/09/20250.01050.2-6.1221.3128.900
16261美團星展五九購C(@EC)26/09/20250.01055.28.4165.7151.100
16265泡瑪中銀五九沽A(@EP)26/09/20250.01050.2-6.1221.3128.900
26840百度匯豐五九購A(@EC)26/09/20250.0248.021.248.8121.300
51923藥明法興五九牛C(RC)26/09/20250.510-2.70.0--37.800
67013阿里法興五九牛B(RC)26/09/20250.800-1.00.0--153.000
69590比迪法興五九牛C(RC)26/09/20250.1210.70.0--108.834
69343快手法興五九牛B(RC)26/09/20250.360-0.90.0--75.300
68229小米法興五九牛E(RC)26/09/20250.460-0.20.0--56.100
68518海油瑞銀五九牛B(RC)29/09/20250.7202.40.0--19.950
68543恆指匯豐五九牛H(RC)29/09/20250.540-1.90.0--25,950.000
68562恆指法興五九牛G(RC)29/09/20251.1601.10.0--26,728.000
68563恆指法興五九牛H(RC)29/09/20251.1801.10.0--26,748.000
67709恆指法興五九牛L(RC)29/09/20251.3401.50.0--26,848.000
67711恆指法興五九牛J(RC)29/09/20251.3601.70.0--26,908.000
67738恆指花旗五九牛S(RC)29/09/20250.7500.00.0--26,450.000
67767恆科法興五九牛A(RC)29/09/20250.1960.60.0--6,080.000
67878恆指法興五九牛M(RC)29/09/20251.1701.10.0--26,728.000
67896恆指花旗五九牛Y(RC)29/09/20250.720-0.40.0--26,330.000
67900恆科匯豐五九牛A(RC)29/09/20250.1850.20.0--6,058.000
67909中企法興五九牛B(RC)29/09/20250.4650.70.0--9,450.000
67988恆指花旗五九牛1(RC)29/09/20250.7400.10.0--26,480.000
68067比迪法興五九牛B(RC)29/09/20250.1490.90.0--109.100
68077港交法興五九牛K(RC)29/09/20250.340-0.60.0--446.800
69349小米法巴五九牛A(RC)29/09/20250.2170.20.0--56.300
69351小米法巴五九牛B(RC)29/09/20250.2370.20.0--56.300
69359阿里法巴五九牛A(RC)29/09/20250.700-0.70.0--153.500
69360阿里法巴五九牛B(RC)29/09/20250.600-0.70.0--153.500
69399中企法興五九牛D(RC)29/09/20250.4450.70.0--9,450.000
69090小米摩利五九牛A(RC)29/09/20250.2400.70.0--56.600
68714恆指法興五九牛R(RC)29/09/20251.1701.20.0--26,768.000
68746快手法興五九牛A(RC)29/09/20250.390-0.90.0--75.300
69757恆指法興五九牛W(RC)29/09/20251.1101.20.0--26,768.000
69842恆指法興五九牛X(RC)29/09/20251.1501.20.0--26,768.000
69848恆指法興五九牛Y(RC)29/09/20251.1001.20.0--26,768.000
69901港交摩利五九牛B(RC)29/09/20250.3450.70.0--452.700
69919恆指法興五九牛Z(RC)29/09/20251.1101.00.0--26,708.000
69921恆指法興五九牛A(RC)29/09/20251.1301.20.0--26,768.000
69928比迪摩利五九牛A(RC)29/09/20250.1102.10.0--110.400
66961恆指花旗五九牛K(RC)29/09/20250.7500.10.0--26,480.000
66966恆指花旗五九牛L(RC)29/09/20250.7600.00.0--26,450.000
66976恆指花旗五九牛H(RC)29/09/20250.7700.00.0--26,450.000
66356騰訊瑞銀五九牛F(RC)29/09/20250.3850.80.0--648.800
66508騰訊法興五九牛A(RC)29/09/20250.660-0.90.0--638.000
66685恆指花旗五九牛C(RC)29/09/20250.9700.10.0--26,477.000
67380恆指花旗五九牛I(RC)29/09/20250.495-0.20.0--26,400.000
67385恆指匯豐五九牛2(RC)29/09/20250.9700.30.0--26,528.000
67391恆指匯豐五九牛9(RC)29/09/20250.970-0.10.0--26,428.000
67392中油法興五九牛B(RC)29/09/20250.3851.20.0--7.500
67464恆指匯豐五九牛E(RC)29/09/20250.990-0.20.0--26,388.000
67480恆指花旗五九牛Q(RC)29/09/20250.7800.20.0--26,500.000
67482恆指花旗五九牛R(RC)29/09/20250.7600.20.0--26,500.000
67484恆指花旗五九牛T(RC)29/09/20250.7400.00.0--26,441.000
67489恆指花旗五九牛W(RC)29/09/20250.720-0.50.0--26,319.000
67269中移匯豐五九牛B(RC)29/09/20250.2550.30.0--87.900
67270中移匯豐五九牛C(RC)29/09/20250.2380.60.0--88.200
67273中移匯豐五九牛D(RC)29/09/20250.2170.50.0--88.100
67288美團匯豐五九牛A(RC)29/09/20250.1020.90.0--98.200
67700恆指法興五九牛I(RC)29/09/20251.3101.50.0--26,848.000
67701恆指法興五九牛K(RC)29/09/20251.3201.50.0--26,848.000
65398小米法興五九牛B(RC)29/09/20250.246--0.0--56.200
65513港交法巴五九牛I(RC)29/09/20250.300-0.30.0--448.000
65515港交法巴五九牛J(RC)29/09/20250.260-0.30.0--448.000
65696海油法興五九牛A(RC)29/09/20250.1410.90.0--19.660
65064安踏匯豐五九牛B(RC)29/09/20250.3650.60.0--94.500
52041藥明匯豐五九牛B(RC)29/09/20250.530-0.90.0--38.500
52835中企法興五九牛F(RC)29/09/20250.3950.70.0--9,450.000
51431藥明法興五九牛B(RC)29/09/20250.540-2.20.0--38.000
51826恆指法興五九牛V(RC)29/09/20251.0901.10.0--26,738.000
51828恆指法興五九牛N(RC)29/09/20251.1101.30.0--26,800.000
50838中企法興五九牛E(RC)29/09/20250.4150.70.0--9,450.000
54273恆指國君五九牛W(RC)29/09/20251.1200.00.0--26,450.000
55472恆指國君五九牛R(RC)29/09/20250.5400.00.0--26,450.000
55540恆指法興五九牛O(RC)29/09/20251.0701.10.0--26,738.000
55541恆指法興五九牛S(RC)29/09/20251.0901.20.0--26,758.000
55554恆指國君五九牛S(RC)29/09/20251.0500.30.0--26,528.000
55555恆指國君五九牛T(RC)29/09/20251.0600.30.0--26,528.000
55556恆指國君五九牛U(RC)29/09/20251.0700.20.0--26,488.000
55613恆指國君五九牛V(RC)29/09/20251.0200.10.0--26,480.000
55614恆指國君五九牛X(RC)29/09/20251.0600.20.0--26,488.000
55616恆指法興五九牛T(RC)29/09/20251.0701.40.0--26,808.000
29593青啤信證五九購A(@EC)29/09/20250.01029.111.896.767.300
29569小米中銀五九購B(@EC)29/09/20251.3400.14.173.056.280
29798舜光中銀五九購A(@EC)29/09/20250.0298.016.452.186.950
29813小米中銀五九購C(@EC)29/09/20250.620--9.1--56.200
29814小米中銀五九沽B(@EP)29/09/20250.01050.4-7.5173.827.900
50030恆指法興五九牛B(RC)29/09/20251.0901.40.0--26,808.000
50031恆指法興五九牛C(RC)29/09/20251.1001.40.0--26,808.000
63762騰訊法興五九牛X(RC)29/09/20250.430-0.20.0--642.000
63773小米法興五九牛A(RC)29/09/20250.275-1.60.0--55.300
63865阿里法巴五九牛Q(RC)29/09/20250.630-0.40.0--154.000
63894阿里法巴五九牛R(RC)29/09/20250.550-0.80.0--153.400
61788阿里法興五九牛A(RC)29/09/20250.950-0.70.0--153.500
63277比迪法巴五九牛B(RC)29/09/20250.1240.50.0--108.667
63284阿里法巴五九牛P(RC)29/09/20250.750-0.70.0--153.500
62051恆指匯豐五九牛Q(RC)29/09/20250.650-0.20.0--26,400.000
63056恆科法興五九牛H(RC)29/09/20250.2950.40.0--6,070.000
63057恆科法興五九牛I(RC)29/09/20250.3150.40.0--6,070.000
63058恆科法興五九牛J(RC)29/09/20250.2320.80.0--6,090.000
55696恆指國君五九牛Z(RC)29/09/20251.0400.20.0--26,500.000
55697恆指國君五九牛I(RC)29/09/20251.0700.30.0--26,528.000
55698恆指國君五九牛E(RC)29/09/20251.0800.20.0--26,488.000
55962恆指國君五九牛C(RC)29/09/20251.0200.20.0--26,500.000
55963恆指國君五九牛D(RC)29/09/20251.0300.20.0--26,500.000
55976恆指法興五九牛E(RC)29/09/20251.0601.40.0--26,808.000
55819恆指國君五九牛H(RC)29/09/20251.0500.00.0--26,450.000
55828恆指法興五九牛D(RC)29/09/20251.0401.10.0--26,728.000
56464恆指法巴五九牛M(RC)29/09/20251.420-0.20.0--26,400.000
58240恆指匯豐五九牛O(RC)29/09/20250.670-0.60.0--26,300.000
58255中移匯豐五九牛A(RC)29/09/20250.430-0.30.0--87.400
58264港交匯豐五九牛A(RC)29/09/20250.495-0.90.0--445.500
60097中芯法巴五九牛P(RC)29/09/20250.2900.60.0--63.400
26885兗礦摩利五九沽A(@EP)29/09/20250.0199.2-12.962.58.900
26886理想摩利五九沽A(@EP)29/09/20250.01019.0-10.989.778.990
26935金沙信證五九購A(@EC)29/09/20250.610-0.43.5--20.980
27086泡瑪信證五九購A(@EC)29/09/20253.8500.11.3281.6259.160
26262舜光信證五九購A(@EC)29/09/20250.5701.12.6161.681.380
27631眾安花旗五九購A(@EC)29/09/20250.2801.35.482.117.950
27694紫金摩利五九購A(@EC)29/09/20251.0700.52.7140.729.690
27738小米中銀五九購A(@EC)29/09/20252.820--2.0--56.200
27740中芯中銀五九沽A(@EP)29/09/20250.01073.0-4.2306.317.000
27772港交花旗五九購B(@EC)29/09/20250.6100.07.4--449.200
27990恆指中銀五九購A(@EC)29/09/20250.1610.315.026.326,529.500
27884美團信證五九購A(@EC)29/09/20250.010157.85.5261.5251.000
27950藥康信證五九購A(@EC)29/09/20250.2900.66.957.4112.500
27988恆指中銀五九沽A(@EP)29/09/20250.01024.7-12.989.519,905.000
27451恆指法巴五九購A(@EC)29/09/20251.6900.03.186.026,450.000
28718恆指摩通五九購A(@EC)29/09/20250.1520.515.227.926,569.000
28553恆指匯豐五九購A(@EC)29/09/20250.1540.514.829.326,588.000
28708恆指法興五九購A(@EC)29/09/20250.1490.415.925.626,540.500
28607恆指瑞銀五九購A(@EC)29/09/20250.1500.415.726.426,550.000
28241江銅信證五九購A(@EC)29/09/20250.2091.89.454.626.970
28077騰訊中銀五九購A(@EC)29/09/20250.01027.321.164.4819.000
28354華虹花旗五九購A(@EC)29/09/20250.310-0.63.4--51.860
29319理想摩利五九購A(@EC)29/09/20250.0239.013.661.7106.290
29018中宏麥銀五九購A(@EC)29/09/20250.7900.73.2121.826.780
29496商湯信證五九購A(@EC)29/09/20250.01629.113.090.22.904
29364中核信證五九購A(@EC)29/09/20250.01023.618.367.33.510
16186泡瑪星展五九購A(@EC)29/09/20250.4301.65.189.9263.020
17908中芯華泰五九沽B(@EP)29/09/20250.01043.3-9.3141.435.730
22843快手匯豐五九購A(@EC)29/09/20250.520--2.9--76.000
19118國材麥銀五九購A(@EC)29/09/20250.0780.711.837.15.610
25974蒙牛麥銀五九購A(@EC)29/09/20250.01123.814.479.118.990
24092中宏匯豐五九購A(@EC)29/09/20251.540-0.81.7--26.400
16869恆指國君五九沽B(@EP)29/09/20250.01015.6-19.358.022,311.000
14124恆科瑞銀五九購A(@EC)29/09/20250.0208.522.542.26,554.000
14132恆科瑞銀五九沽A(@EP)29/09/20250.01216.2-15.767.05,066.400
14265恆指摩利五九購A(@EC)29/09/20250.1490.415.925.626,540.500
14238中移花旗五九購A(@EC)29/09/20250.01612.033.636.198.160
14241恆指國君五九購A(@EC)29/09/20250.1500.415.726.426,550.000
14289恆指瑞銀五九購B(@EC)29/09/20250.0106.647.923.428,190.000
14295恆指摩通五九購B(@EC)29/09/20250.0116.646.224.028,195.000
14300恆指法興五九購B(@EC)29/09/20250.0146.742.125.628,210.000
14310恆指匯豐五九購B(@EC)29/09/20250.0186.737.927.628,230.000
14355恆科摩通五九購A(@EC)29/09/20250.0129.824.641.66,636.600
14357恆指摩通五九購C(@EC)29/09/20250.1530.415.327.026,553.500
14360恆科摩通五九沽A(@EP)29/09/20250.01316.6-14.970.05,038.600
14409恆指瑞銀五九沽B(@EP)29/09/20250.01022.4-16.175.020,537.000
14410恆指瑞銀五九沽C(@EP)29/09/20250.01018.6-17.466.321,520.000
14416恆科匯豐五九沽A(@EP)29/09/20250.01016.5-16.565.35,047.000
14418恆科法興五九沽A(@EP)29/09/20250.01316.6-14.970.05,038.600
14531小米摩利五九購D(@EC)29/09/20250.1270.38.341.156.340
14461小米信證五九購B(@EC)29/09/20250.0401.418.430.257.000
14424恆科匯豐五九購A(@EC)29/09/20250.01011.224.243.96,720.000
14007恆指花旗五九購A(@EC)29/09/20250.0116.148.522.628,055.000
14072小米中銀五九沽D(@EP)29/09/20250.01031.0-12.999.038.780
14073中芯中銀五九購E(@EC)29/09/20250.01073.011.9127.0108.980
13894恆科摩利五九沽A(@EP)29/09/20250.01116.1-16.764.35,071.400
13886恆科摩利五九購A(@EC)29/09/20250.0128.129.734.46,530.000
13747南科信證五九沽A(@EP)29/09/20250.01134.8-11.4112.73.869
13730小米信證五九購A(@EC)29/09/20250.01024.721.761.370.100
13636S金星展五九沽A(@EP)29/09/20250.01025.1-15.481.01,955.000
13639長汽信證五九購A(@EC)29/09/20250.2600.16.640.217.480
13511恆指法興五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
13437恆指摩利五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
13455小米麥銀五九購A(@EC)29/09/20250.0515.727.032.959.390
13490恆指匯豐五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
13562小米中銀五九沽C(@EP)29/09/20250.01039.9-9.9130.733.780
13577恆指花旗五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
13589恆指摩通五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
13618盈富星展五九沽A(@EP)29/09/20250.01026.3-14.984.319.950
13158中芯中銀五九購D(@EC)29/09/20250.04915.417.660.372.690
13405恆指瑞銀五九沽A(@EP)29/09/20250.01025.1-12.890.819,805.000
10653日港法巴五九購A(@EC)29/09/20250.01512.5-30.938.37.988
10604特拉法興五九沽A(@RP)29/09/20250.01012.5-30.938.37.988
13191泡瑪信證五九購B(@EC)29/09/20251.660-0.81.6--256.920
13033中金信證五九購A(@EC)29/09/20250.5400.63.7101.721.200
15016盈富星展五九沽B(@EP)29/09/20250.01019.7-19.363.621.750
15119小米中銀五九購E(@EC)29/09/20250.01272.611.2131.997.000
14895農泉信證五九購A(@EC)29/09/20250.3950.711.437.854.830
14858恆指國君五九沽A(@EP)29/09/20250.01022.7-15.876.320,437.000
14866恆指中銀五九沽B(@EP)29/09/20250.01019.0-17.167.621,420.000
14870恆指中銀五九購B(@EC)29/09/20250.0186.737.927.628,230.000
14745舜光信證五九購C(@EC)29/09/20250.01060.79.4140.7129.380
14756恆指法興五九沽B(@EP)29/09/20250.01022.7-15.876.320,434.000
14735恆指摩利五九購B(@EC)29/09/20250.0116.646.224.028,195.000
14738恆指匯豐五九沽C(@EP)29/09/20250.01019.0-17.167.721,412.000
14713恆指摩通五九沽B(@EP)29/09/20250.01019.0-17.167.621,420.000
14714恆指摩通五九沽C(@EP)29/09/20250.01022.7-15.876.320,437.000
14673恆指匯豐五九沽B(@EP)29/09/20250.01022.7-15.876.320,434.000
14693恆科摩利五九沽B(@EP)29/09/20250.01316.6-14.970.05,038.600
14576友邦信證五九沽A(@EP)29/09/20250.01235.2-11.7111.548.760
14577李寧信證五九購A(@EC)29/09/20250.01018.518.162.721.410
14579恆科法興五九購A(@EC)29/09/20250.01011.723.645.46,753.000
14587恆指摩利五九沽B(@EP)29/09/20250.01319.1-15.671.721,388.000
14600恆科摩利五九購B(@EC)29/09/20250.01011.723.645.46,753.000
14479恆指國君五九購B(@EC)29/09/20250.1600.315.225.426,520.000
14481恆指國君五九購C(@EC)29/09/20250.0106.647.923.428,190.000
14543南科信證五九購A(@EC)29/09/20250.01443.614.495.88.514
14637中油信證五九購A(@EC)29/09/20250.8500.18.336.87.420
14641中油信證五九沽A(@EP)29/09/20250.01038.5-11.1120.24.560
15501恆指瑞銀五九購C(@EC)29/09/20250.0234.340.322.927,574.000
15502恆指瑞銀五九購D(@EC)29/09/20250.0950.824.421.626,670.000
15503恆指瑞銀五九沽D(@EP)29/09/20250.01015.7-19.258.222,299.000
15489恆指法興五九沽C(@EP)29/09/20250.01019.0-17.167.721,412.000
15506恆指瑞銀五九沽E(@EP)29/09/20250.01022.0-16.772.720,642.000
15510恆指匯豐五九沽D(@EP)29/09/20250.01015.7-19.258.222,299.000
15511恆指匯豐五九購C(@EC)29/09/20250.1001.022.723.726,709.000
15512恆指匯豐五九購D(@EC)29/09/20250.0274.436.924.527,598.000
15543恆指摩利五九購C(@EC)29/09/20250.0314.434.226.027,622.000
15544恆指摩利五九購D(@EC)29/09/20250.0960.924.122.026,677.800
15556恆指花旗五九沽B(@EP)29/09/20250.01019.0-17.167.721,412.000
15557恆指花旗五九沽C(@EP)29/09/20250.01122.8-15.477.720,427.700
15578恆指摩利五九沽C(@EP)29/09/20250.01422.8-14.281.720,408.800
15579恆指摩利五九沽D(@EP)29/09/20250.01015.7-19.258.222,299.000
15604恆科花旗五九購A(@EC)29/09/20250.01010.325.840.86,663.500
15605恆科花旗五九沽A(@EP)29/09/20250.000--0.0--0.000
15210眾安信證五九購A(@EC)29/09/20250.0328.416.153.519.200
15262港交信證五九沽A(@EP)29/09/20250.01025.9-14.385.8332.880
15296恆指花旗五九購B(@EC)29/09/20250.1480.316.124.826,531.000
15322平安華泰五九沽A(@EP)29/09/20250.01031.8-12.6101.738.400
15395恆指摩通五九沽D(@EP)29/09/20250.01121.6-16.572.820,736.200
15396恆指摩通五九沽E(@EP)29/09/20250.01015.3-19.756.822,411.000
15404恆指摩通五九購D(@EC)29/09/20250.1130.921.124.526,681.400
15405恆指摩通五九購E(@EC)29/09/20250.0324.035.624.427,492.000
15437閱文麥銀五九購A(@EC)30/09/20250.1067.414.055.144.940
15444海智麥銀五九購A(@EC)30/09/20250.000--0.0--0.000
15393南沙花旗五九沽A(@EP)30/09/20250.000--0.0--0.000
15394南沙花旗五九購A(@EC)30/09/20250.01225.921.660.393.620
15196思摩花旗五九購A(@EC)30/09/20250.03814.411.975.320.860
15236美的花旗五九購A(@EC)30/09/20250.0289.216.252.793.620
15429小米中銀五九購F(@EC)30/09/20250.01037.017.079.076.980
14633五礦麥銀五九購A(@EC)30/09/20251.5900.93.3116.95.770
14634華啤麥銀五九購A(@EC)30/09/20250.01128.915.876.635.990
14547國藥花旗五九購A(@EC)30/09/20250.01432.712.194.925.140
14548理想花旗五九購B(@EC)30/09/20250.02378.45.6209.4174.010
14515銀河中銀五九購A(@EC)30/09/20250.425-1.08.547.241.130
14742金蝶信證五九購A(@EC)30/09/20250.01090.47.8171.930.980
14770領展麥銀五九購A(@EC)30/09/20250.0307.236.128.045.030
14811港鐵中銀五九購A(@EC)30/09/20250.0108.242.226.428.930
14812鐵建中銀五九購A(@EC)30/09/20250.01044.815.190.67.890
14801中移國君五九沽A(@EP)30/09/20250.01017.5-24.550.572.350
14844吉利法興五九購A(@EC)30/09/20250.01836.410.5108.425.180
14847建行信證五九購A(@EC)30/09/20250.0404.838.423.68.120
14836領展中銀五九購A(@EC)30/09/20250.02011.831.236.446.980
15124信光中銀五九購A(@EC)30/09/20250.01055.112.0112.25.290
15170華啤中銀五九購A(@EC)30/09/20250.01040.013.593.939.100
15139中行摩通五九購A(@EC)30/09/20250.01025.819.863.75.560
15008中化信證五九購A(@EC)30/09/20250.01015.926.145.24.890
14965極兔摩通五九購A(@EC)30/09/20250.2372.36.181.29.465
10601歐港摩通五九購A(@EC)30/09/20250.1780.636.313.59.178
10602歐港摩通五九沽A(@EP)30/09/20250.01212.5-30.938.37.988
10461紐港摩通五九沽A(@EP)30/09/20250.011----
10488澳港摩通五九購A(@EC)30/09/20250.022----
10588美日摩通五九購B(@EC)30/09/20250.0135.357.918.4155.246
10589英美摩通五九沽A(@EP)30/09/20250.01010.3-39.330.61.219
11384中車法興五九購A(@EC)30/09/20250.6300.81.8305.86.150
10575歐美摩通五九沽A(@EP)30/09/20250.01014.9-28.543.20.999
10576歐美摩通五九購B(@EC)30/09/20250.1560.638.813.41.180
10549美人摩通五九沽A(@EP)30/09/20250.01015.8-27.840.18.870
10524日港摩通五九購A(@EC)30/09/20250.014----
10529英美摩通五九購A(@EC)30/09/20250.0143.187.111.81.402
10530日港摩通五九沽A(@EP)30/09/20250.0133.187.111.81.402
10531美日摩通五九購A(@EC)30/09/20250.01015.531.939.2170.189
10532美日摩通五九沽A(@EP)30/09/20250.0452.2-49.415.8144.147
10533歐美摩通五九購A(@EC)30/09/20250.4500.417.023.91.178
13388比迪中銀五九購A(@EC)30/09/20250.0268.723.240.3117.534
13355小米中銀五九購D(@EC)30/09/20250.2101.617.231.657.100
13517港交信證五九購B(@EC)30/09/20250.4150.210.132.0450.300
13661金蝶麥銀五九購A(@EC)30/09/20250.01047.410.6116.123.980
13694騰訊中銀五九沽A(@EP)30/09/20250.01038.0-10.8116.8399.280
13729萬科麥銀五九購A(@EC)30/09/20250.01091.05.8211.210.980
13779中芯法興五九購B(@EC)30/09/20250.1320.68.346.963.400
14074聯想中銀五九購A(@EC)30/09/20250.01051.711.2114.917.550
14433攜程中銀五九購B(@EC)30/09/20250.01018.825.848.3681.880
14436瑞聲中銀五九購A(@EC)30/09/20250.01053.313.0105.466.980
14339嗶哩法興五九購A(@EC)30/09/20250.01031.814.185.1275.000
14247中壽中銀五九購A(@EC)30/09/20250.1343.317.038.223.670
14270中移中銀五九沽A(@EP)30/09/20250.01017.4-24.650.472.400
14097中海麥銀五九購A(@EC)30/09/20250.01532.413.491.319.655
14043華虹華泰五九購A(@EC)30/09/20250.1072.37.369.253.350
16992友邦國君五九購C(@EC)30/09/20250.2133.816.640.678.060
17374快手中銀五九購B(@EC)30/09/20250.440-0.13.5--75.930
17512騰訊花旗五九購E(@EC)30/09/20250.4450.213.523.8644.490
17160騰訊華泰五九購C(@EC)30/09/20250.2650.718.724.3647.880
17338快手國君五九購C(@EC)30/09/20250.4550.93.1126.276.680
16454騰訊法巴五九購H(@EC)30/09/20250.4600.512.132.1646.500
16471美團國君五九購D(@EC)30/09/20250.01044.99.3125.2141.100
16766騰訊法興五九購G(@EC)30/09/20250.2440.421.918.6645.780
16706騰訊中銀五九購H(@EC)30/09/20250.2470.421.319.5646.080
16700友邦摩利五九購D(@EC)30/09/20250.1132.528.724.077.060
16611阿里摩利五九購I(@EC)30/09/20250.1540.68.844.1155.500
25209京東中銀五九購B(@EC)30/09/20250.01042.210.6112.6187.280
25898中芯中銀五九購A(@EC)30/09/20253.3100.21.9174.663.100
25480康方法興五九購A(@EC)30/09/20250.8903.21.4462.2133.000
25285匯豐法興五九購A(@EC)30/09/20250.830-0.12.6--106.400
21679友邦法興五九購A(@EC)30/09/20250.0530.721.022.575.750
21961天齊法興五九購A(@EC)30/09/20250.01711.313.165.345.350
23632美團法興五九沽A(@EP)30/09/20250.01015.8-12.574.282.000
23653中聯法興五九購A(@EC)30/09/20250.7501.42.4182.39.850
17764吉利法興五九購B(@EC)30/09/20250.0812.014.538.218.830
17794平安匯豐五九購C(@EC)30/09/20250.6500.47.846.356.550
16258吉利摩通五九購B(@EC)30/09/20250.0336.318.143.719.630
16249平安法興五九購C(@EC)30/09/20250.6700.87.355.356.750
16251平安花旗五九購A(@EC)30/09/20250.6500.47.846.356.550
16275匯豐摩利五九購C(@EC)30/09/20250.410-0.15.2--106.430
16356騰訊中銀五九購G(@EC)30/09/20250.4500.312.728.3645.500
16150美團匯豐五九購G(@EC)30/09/20250.01075.87.3170.9171.100
16154美團花旗五九購E(@EC)30/09/20250.01075.87.3170.9171.100
16173美團摩通五九購F(@EC)30/09/20250.01084.97.0182.3179.980
16174美團華泰五九購B(@EC)30/09/20250.01080.87.1177.3176.000
16184吉利匯豐五九購B(@EC)30/09/20250.0316.218.942.219.610
16201平安國君五九購A(@EC)30/09/20250.7101.56.569.757.150
16056阿里信證五九購E(@EC)30/09/20250.3600.24.271.8154.880
16063美團摩利五九購H(@EC)30/09/20250.01075.67.3170.8170.990
16083阿里法興五九購F(@EC)30/09/20250.3600.34.175.8154.980
16084阿里法興五九購G(@EC)30/09/20250.0971.411.840.9156.680
16085騰訊法興五九購F(@EC)30/09/20250.4400.213.623.6644.500
16086匯豐法興五九購B(@EC)30/09/20250.410-0.15.2--106.430
16072快手摩利五九購D(@EC)30/09/20250.1980.66.954.976.450
16104中壽華泰五九購A(@EC)30/09/20250.6200.83.4111.223.100
16107美團瑞銀五九購G(@EC)30/09/20250.01075.87.3170.9171.100
16125阿里匯豐五九購J(@EC)30/09/20250.3600.34.175.8154.980
16144騰訊國君五九購D(@EC)30/09/20250.4350.114.120.3644.000
16042騰訊信證五九購C(@EC)30/09/20250.4450.213.126.2645.000
16043阿里信證五九購D(@EC)30/09/20250.0991.411.641.5156.680
16031海油瑞銀五九購B(@EC)30/09/20250.0440.730.616.319.610
16032阿里瑞銀五九購I(@EC)30/09/20250.1540.68.844.1155.500
16023聯想法興五九購A(@EC)30/09/20250.1590.46.850.511.610
15974匯豐中銀五九購A(@EC)30/09/20250.2600.18.031.3106.550
15975平安中銀五九購B(@EC)30/09/20250.6400.38.240.556.450
15976阿里中銀五九購F(@EC)30/09/20250.0941.212.537.9156.380
15977美團中銀五九購C(@EC)30/09/20250.01080.97.1177.4176.100
15958海油匯豐五九購A(@EC)30/09/20250.0571.321.625.319.740
15959騰訊匯豐五九購H(@EC)30/09/20250.2500.520.820.3646.380
15960騰訊匯豐五九購I(@EC)30/09/20250.4700.611.535.4647.500
15963阿里匯豐五九購I(@EC)30/09/20250.1530.58.942.5155.400
16007騰訊摩通五九購G(@EC)30/09/20250.2490.421.020.0646.280
16008阿里摩通五九購H(@EC)30/09/20250.1540.68.844.1155.500
16009阿里摩通五九購I(@EC)30/09/20250.3600.34.175.8154.980
16010匯豐摩通五九購C(@EC)30/09/20250.2600.18.031.3106.550
15922騰訊摩利五九購J(@EC)30/09/20250.4350.114.120.3644.000
15923騰訊摩利五九購K(@EC)30/09/20250.2550.520.021.7646.880
15928阿里摩利五九購H(@EC)30/09/20250.3600.34.175.8154.980
15930平安摩利五九購C(@EC)30/09/20250.6400.38.240.556.450
15932美團摩利五九購G(@EC)30/09/20250.01285.16.6189.4180.180
15942吉利瑞銀五九購A(@EC)30/09/20250.0326.318.543.019.620
15943騰訊瑞銀五九購F(@EC)30/09/20250.4700.611.535.4647.500
15944聯想瑞銀五九購A(@EC)30/09/20250.1721.55.678.411.740
15945快手瑞銀五九購E(@EC)30/09/20250.2030.96.563.076.700
15949中壽瑞銀五九購C(@EC)30/09/20250.6301.23.3125.423.200
15951阿里瑞銀五九購H(@EC)30/09/20250.0991.511.542.9156.880
15979阿里花旗五九購G(@EC)30/09/20250.3600.34.175.8154.980
15981阿里花旗五九購H(@EC)30/09/20250.0971.411.840.9156.680
15983海油花旗五九購B(@EC)30/09/20250.0470.827.918.519.640
15986聯想花旗五九購A(@EC)30/09/20250.1661.06.167.211.680
15987中壽花旗五九購B(@EC)30/09/20250.5700.43.890.423.020
15988阿里花旗五九購I(@EC)30/09/20250.1540.68.844.1155.500
15989匯豐花旗五九購C(@EC)30/09/20250.4150.25.059.8106.680
15991騰訊花旗五九購C(@EC)30/09/20250.2470.421.319.5646.080
15992匯豐花旗五九購D(@EC)30/09/20250.2600.18.031.3106.550
29386匯豐信證五九沽A(@EP)30/09/20250.01041.4-11.1120.262.400
29058阿里法興五九購C(@EC)30/09/20250.880-0.23.5--154.300
29098永利摩通五九購A(@EC)30/09/20250.01515.015.463.37.775
28337平安摩利五九購A(@EC)30/09/20250.01019.214.969.967.100
28426夏三信證五九購A(@EC)30/09/20250.01330.317.472.967.010
28444攜程信證五九購A(@EC)30/09/20250.01010.320.646.0633.000
28074中壽麥銀五九購A(@EC)30/09/20250.2190.79.044.123.070
28191阿里匯豐五九購C(@EC)30/09/20250.265-0.15.8--154.500
28007阿里法興五九購B(@EC)30/09/20250.0751.913.739.4157.500
28029攜程摩通五九購A(@EC)30/09/20250.0119.021.143.5625.720
28709S金法興五九購A(@EC)30/09/20250.5200.010.0--2,610.000
28732中聯法興五九購B(@EC)30/09/20250.265-0.37.3--9.685
28720S金華泰五九購A(@EC)30/09/20250.680-0.27.7--2,606.000
28913舜光華泰五九購B(@EC)30/09/20250.0633.313.944.683.150
27279中芯麥銀五九購A(@EC)30/09/20252.160-35.82.9--40.480
27641建行麥銀五九購A(@EC)30/09/20250.4100.515.626.57.790
27663美團中銀五九購B(@EC)30/09/20250.010126.57.1201.2220.500
27594阿里摩通五九沽A(@EP)30/09/20250.01046.7-7.0167.882.380
26166理想韓投五九購A(@EC)30/09/20250.0526.79.373.6104.080
26139海油中銀五九購A(@EC)30/09/20250.02080.28.6155.435.100
26428美團中銀五九購A(@EC)30/09/20250.01044.89.3125.0141.000
27196美團信證五九沽A(@EP)30/09/20250.1310.5-6.646.696.900
26963中聯麥銀五九購A(@EC)30/09/20250.7501.52.4185.39.860
26833中鐵麥銀五九購A(@EC)30/09/20250.04067.27.7159.96.420
26541華能麥銀五九沽A(@EP)30/09/20250.01552.6-6.5187.42.865
60703比迪花旗五九牛C(RC)30/09/20250.0721.80.0--110.000
61734美團法興五九牛A(RC)30/09/20250.1121.20.0--98.500
58650中芯匯豐五九牛E(RC)30/09/20250.405-0.20.0--62.900
56901舜光匯豐五九牛A(RC)30/09/20250.4800.60.0--81.000
56903工行匯豐五九牛A(RC)30/09/20250.2310.70.0--6.010
56905中行匯豐五九牛B(RC)30/09/20250.1551.10.0--4.470
63420安踏瑞銀五九牛C(RC)30/09/20250.2601.20.0--95.000
64682阿里花旗五九牛A(RC)30/09/20250.8500.90.0--156.000
29680東海摩通五九購A(@EC)30/09/20250.1643.85.894.3137.280
29750舜光信證五九購B(@EC)30/09/20250.01011.022.943.889.380
54246比迪摩利五九牛B(RC)30/09/20250.0681.50.0--109.733
55454港交法興五九牛B(RC)30/09/20250.550-1.40.0--443.000
54528中芯法興五九牛B(RC)30/09/20250.4150.60.0--63.400
53020比迪法興五九牛D(RC)30/09/20250.0440.50.0--108.666
65162小米花旗五九牛B(RC)30/09/20250.2500.70.0--56.600
66010阿里花旗五九牛D(RC)30/09/20250.6400.50.0--155.400
65564港交花旗五九牛D(RC)30/09/20250.3700.60.0--452.200
67312友邦花旗五九牛B(RC)30/09/20250.3101.60.0--76.400
66510小米法興五九牛D(RC)30/09/20250.255-0.20.0--56.100
66311騰訊花旗五九牛A(RC)30/09/20250.6800.30.0--645.200
65647中行匯豐五九牛A(RC)30/09/20250.1851.10.0--4.470
67137阿里法興五九牛C(RC)30/09/20250.860-0.80.0--153.300
67147騰訊法興五九牛B(RC)30/09/20250.560-1.60.0--633.000
69514比迪花旗五九牛A(RC)30/09/20250.1091.90.0--110.167
68874小米花旗五九牛H(RC)30/09/20250.2231.30.0--56.900
69091小米摩利五九牛B(RC)30/09/20250.2161.80.0--57.200
68601小米法興五九牛F(RC)30/09/20250.430-0.20.0--56.100
68047港交花旗五九牛E(RC)30/09/20250.3450.80.0--453.100
68237海油花旗五十牛A(RC)02/10/20250.1473.20.0--20.100
66410中行花旗五十牛A(RC)02/10/20250.2002.30.0--4.520
50912京東花旗五十牛A(RC)02/10/20250.0582.10.0--134.500
29597中銀瑞銀五十購A(@EC)02/10/20250.8300.14.654.538.550
60741小米花旗五十牛B(RC)02/10/20250.3201.20.0--56.850
26490中油瑞銀五十購A(@EC)02/10/20250.01514.216.555.98.465
26524中油韓投五十購A(@EC)02/10/20250.01614.316.057.28.470
26476中油摩通五十購A(@EC)02/10/20250.01114.018.850.78.445
27379比迪中銀五十沽A(@EP)02/10/20250.01040.3-8.4131.064.594
29261中銀法興五十購A(@EC)02/10/20250.830-0.14.6--38.500
16045京東瑞銀五十沽A(@EP)02/10/20250.01012.2-17.052.1115.700
16049網易瑞銀五十沽A(@EP)02/10/20250.01048.5-6.2172.4123.900
16119美團瑞銀五十沽B(@EP)02/10/20250.2600.5-3.570.596.900
16066京東摩利五十沽A(@EP)02/10/20250.01012.2-17.052.1115.700
16069網易摩利五十沽A(@EP)02/10/20250.01048.5-6.2172.4123.900
16062美團摩利五十沽B(@EP)02/10/20250.2600.4-3.567.496.990
16234美團匯豐五十沽B(@EP)02/10/20250.2600.5-3.570.596.900
16155百度花旗五十沽A(@EP)02/10/20250.01340.5-6.9148.266.800
16371攜程花旗五十沽B(@EP)02/10/20250.000--0.0--0.000
16254美團花旗五十沽A(@EP)02/10/20250.2600.5-3.570.596.900
24621中油法興五十購A(@EC)02/10/20250.0168.820.241.78.060
16674美團法興五十沽A(@EP)02/10/20250.2600.5-3.570.596.900
17261快手信證五十購B(@EC)02/10/20250.435-0.43.5--75.680
17134美團星展五十沽A(@EP)02/10/20250.2600.5-3.570.596.900
13691比迪中銀五十沽C(@EP)02/10/20250.01010.6-26.437.396.600
13710比迪匯豐五十購A(@EC)02/10/20250.01054.511.9105.4167.000
13011小米華泰五十購A(@EC)02/10/20250.5400.49.435.456.400
14804京東花旗五十購A(@EC)02/10/20250.01367.27.8148.6220.180
14737騰訊國君五十沽B(@EP)02/10/20250.01030.5-13.686.6447.000
15453中芯中銀五十沽A(@EP)02/10/20250.01043.2-9.3128.035.780
15488南科華泰五十購A(@EC)03/10/20250.01028.020.458.67.590
15551阿里花旗五十購A(@EC)03/10/20250.0895.714.346.1163.430
15495阿里中銀五十購C(@EC)03/10/20250.0955.913.648.4163.730
15680阿里瑞銀五十購B(@EC)03/10/20250.0895.714.346.1163.430
15688阿里法巴五十購D(@EC)03/10/20250.0805.415.642.7162.980
15641阿里摩利五十購B(@EC)03/10/20250.0815.515.443.1163.030
15194比迪匯豐五十購B(@EC)03/10/20250.01391.98.6147.7207.466
15208比迪中銀五十購A(@EC)03/10/20250.01073.010.3123.4187.000
15253中壽摩利五十購A(@EC)03/10/20250.0884.519.834.023.960
15243比迪法巴五十購B(@EC)03/10/20250.010106.38.6154.4223.000
15340中壽摩通五十購A(@EC)03/10/20250.0934.818.835.824.015
15389中壽匯豐五十購A(@EC)03/10/20250.1075.116.939.424.085
14790中油法巴五十購B(@EC)03/10/20250.660--11.2--7.410
14831攜程麥銀五十購A(@EC)03/10/20250.01035.717.570.1778.770
14922吉利國君五十沽A(@EP)03/10/20250.01020.0-13.470.914.760
15023友邦麥銀五十購A(@EC)03/10/20250.01018.328.241.288.980
15135小米匯豐五十購C(@EC)03/10/20250.01778.210.0128.4100.170
15085中海匯豐五十購A(@EC)03/10/20250.01537.712.491.920.455
13027京東法巴五十購A(@EC)03/10/20250.01626.714.472.5166.800
13611中藥麥銀五十購A(@EC)03/10/20250.6300.92.6139.98.800
13558小米匯豐五十購A(@EC)03/10/20250.01022.722.850.968.980
13397匯豐法巴五十購C(@EC)03/10/20250.8800.311.028.8106.800
13249中興麥銀五十購A(@EC)03/10/20250.01362.410.6115.556.010
13270嗶哩麥銀五十購A(@EC)03/10/20250.1682.18.952.2213.060
13793眾安麥銀五十購A(@EC)03/10/20250.02815.613.065.920.480
13795嗶哩麥銀五十沽A(@EP)03/10/20250.01040.0-7.4136.7125.260
13954盈富麥銀五十購A(@EC)03/10/20250.0116.945.821.528.935
13956萬洲麥銀五十購A(@EC)03/10/20250.4403.312.045.69.075
14095國信麥銀五十購A(@EC)03/10/20250.01054.913.794.28.890
14204華虹麥銀五十購A(@EC)03/10/20250.06112.47.395.658.600
14332小鵬麥銀五十購A(@EC)03/10/20250.01049.910.4109.2123.950
14439小米匯豐五十購B(@EC)03/10/20250.01360.412.1104.690.130
16685阿里摩通五十購D(@EC)03/10/20250.0815.515.443.1163.030
16582阿里國君五十購B(@EC)03/10/20250.0795.415.742.4162.930
16492阿里華泰五十購A(@EC)03/10/20250.0815.515.443.1163.030
24812夏三麥銀五十購A(@EC)03/10/20250.0980.933.214.951.860
24837阿里麥銀五十購A(@EC)03/10/20251.350-0.12.3--154.380
24439海油麥銀五十購A(@EC)03/10/20250.01048.513.392.128.930
24151中銀麥銀五十購A(@EC)03/10/20251.850-1.04.2--38.130
25261騰訊法巴五十購A(@EC)03/10/20250.8400.17.532.9644.000
24902比迪法巴五十購A(@EC)03/10/20250.2700.89.938.9109.000
24913阿里法巴五十購A(@EC)03/10/20251.180-0.42.6--154.000
24960阿里中銀五十購A(@EC)03/10/20251.1800.32.6116.3155.000
24967美團法巴五十購A(@EC)03/10/20250.01055.18.5129.4151.000
24984快手麥銀五十沽A(@EP)03/10/20250.01030.4-8.7109.452.880
24992中油法巴五十購A(@EC)03/10/20250.0148.821.538.98.060
24996快手法巴五十購A(@EC)03/10/20250.1051.610.642.877.250
25002神華麥銀五十購A(@EC)03/10/20250.0127.138.124.640.700
25003青啤麥銀五十購A(@EC)03/10/20250.01566.17.0155.086.630
25051遠海麥銀五十購A(@EC)03/10/20250.0164.826.236.014.560
25131人保麥銀五十購A(@EC)03/10/20253.7900.41.8190.67.120
25299恆地麥銀五十購A(@EC)03/10/20250.01517.818.753.533.030
25856阿里法巴五十購B(@EC)03/10/20251.330-0.82.3--153.380
25668港交法巴五十購B(@EC)03/10/20251.3000.13.477.5450.000
25692百度法巴五十購A(@EC)03/10/20250.0388.616.546.7121.900
25709比迪麥銀五十沽A(@EP)03/10/20250.01040.2-8.4127.264.627
25938快手法巴五十購B(@EC)03/10/20250.3450.14.354.376.050
17932中壽國君五十購A(@EC)03/10/20250.1065.117.139.224.080
17988小米華泰五十購B(@EC)03/10/20250.01037.117.072.277.030
23863中煤麥銀五十購A(@EC)03/10/20250.02036.910.2101.413.100
23597銀証麥銀五十購A(@EC)03/10/20251.020-1.32.2--11.080
23042港交法巴五十購A(@EC)03/10/20251.890-0.12.4--449.000
23166航信麥銀五十購A(@EC)03/10/20250.01911.814.057.412.070
21809匯豐法巴五十購A(@EC)03/10/20254.100-0.12.7--106.445
21122騰訊麥銀五十購A(@EC)03/10/20251.430-0.14.5--643.000
20932信光麥銀五十購A(@EC)03/10/20250.01073.96.7165.85.930
16256中壽花旗五十購B(@EC)03/10/20251.5400.42.9106.723.000
16252銀河花旗五十購A(@EC)03/10/20250.910-1.34.373.641.030
16148中壽摩利五十購B(@EC)03/10/20251.5400.42.9106.723.000
16149中油摩利五十購A(@EC)03/10/20250.5700.710.934.47.460
16182友邦華泰五十購A(@EC)03/10/20250.5700.711.133.775.690
16183友邦匯豐五十購B(@EC)03/10/20250.5800.910.637.075.840
16245阿里法巴五十購F(@EC)03/10/20250.355-0.14.4--154.480
16076匯豐法巴五十購D(@EC)03/10/20250.410-0.15.2--106.430
15993聯想法巴五十購B(@EC)03/10/20250.1771.95.379.211.790
15995舜光法巴五十購B(@EC)03/10/20250.1201.99.747.782.050
15996海油法巴五十購B(@EC)03/10/20250.0581.421.223.719.750
15997吉利法巴五十購A(@EC)03/10/20250.0366.517.142.019.660
15999平安法巴五十購B(@EC)03/10/20250.6300.18.629.356.350
16001比迪法巴五十購C(@EC)03/10/20250.01051.112.398.3163.360
16002美團法巴五十購D(@EC)03/10/20250.01084.97.0166.4179.980
16003騰訊法巴五十購C(@EC)03/10/20250.2650.718.722.2647.880
15934阿里法巴五十購E(@EC)03/10/20250.0991.511.539.2156.880
29017煤氣麥銀五十購A(@EC)03/10/20250.01314.030.535.78.093
28949小米麥銀五十沽A(@EP)03/10/20250.01060.6-5.7199.322.120
28923廣發麥銀五十購A(@EC)03/10/20250.01027.014.970.823.980
28051中險麥銀五十購A(@EC)03/10/20250.3951.97.260.918.855
27807港交法巴五十購C(@EC)03/10/20250.0932.224.224.1459.300
27811美團法巴五十購B(@EC)03/10/20250.010127.06.0206.8221.000
27862中壽法巴五十購A(@EC)03/10/20250.5900.17.535.722.950
27864中芯法巴五十購B(@EC)03/10/20253.3100.21.9159.363.100
26482太科麥銀五十購A(@EC)03/10/20250.010127.65.4220.4159.880
26418海油法巴五十購A(@EC)03/10/20250.01248.612.795.028.940
26824騰訊法巴五十購B(@EC)03/10/20251.620-0.24.0--642.000
26829網易麥銀五十購A(@EC)03/10/20251.0400.14.556.5240.880
26732舜光法巴五十購A(@EC)03/10/20250.5801.72.5161.681.880
26537金沙麥銀五十購A(@EC)03/10/20250.0707.217.941.722.570
27198友邦法巴五十購A(@EC)03/10/20250.3850.915.027.975.850
27154中芯法巴五十購A(@EC)03/10/20254.290-0.21.5--62.900
27110匯豐法巴五十購B(@EC)03/10/20253.050--3.5--106.500
26952澳博花旗五十購A(@EC)03/10/20250.01135.514.279.93.901
28769泡瑪麥銀五十購B(@EC)06/10/20251.620-3.11.6--250.880
29531中移華泰五十購A(@EC)06/10/20250.01010.442.424.196.760
62635中芯瑞銀五十牛N(RC)06/10/20250.2751.40.0--63.900
16333小米法興五十購A(@EC)06/10/20250.1300.57.840.356.480
17901小米信證五十購A(@EC)06/10/20250.01037.117.066.977.030
16506阿里匯豐五十購C(@EC)06/10/20250.0935.813.844.1163.630
14143快手信證五十購A(@EC)06/10/20250.2700.55.257.876.380
13428快手華泰五十沽A(@EP)06/10/20250.01054.1-7.3149.734.900
13429小米華泰五十沽A(@EP)06/10/20250.01043.2-9.0117.331.900
13430藥明華泰五十沽A(@EP)06/10/20250.01059.1-5.4187.315.900
13431泡瑪華泰五十沽A(@EP)06/10/20250.01068.7-4.5229.081.200
13536商湯華泰五十沽A(@EP)06/10/20250.01042.7-7.1134.51.290
13537吉利華泰五十沽A(@EP)06/10/20250.01025.0-14.069.913.850
10571字母法興五十購A(@RC)06/10/20250.7502.40.0--46,933.288
10573輝達法興五十購A(@RC)06/10/20250.4452.40.0--46,933.288
15388中壽花旗五十購A(@EC)06/10/20250.1175.315.838.924.135
15597中油匯豐五十購A(@EC)06/10/20250.02015.925.039.38.590
15613藥明花旗五十沽A(@EP)06/10/20250.01351.7-6.1162.218.770
15618泡瑪摩通五十沽A(@EP)06/10/20250.01050.2-6.1160.0129.000
15620中宏摩通五十購A(@EC)06/10/20250.5201.44.481.926.980
15483泡瑪華泰五十購B(@EC)08/10/20250.4000.46.045.3259.920
14254貝殼麥銀五十購A(@EC)08/10/20250.01073.67.6134.289.380
16317新保瑞銀五十購A(@EC)08/10/20250.7301.85.370.347.340
53466安踏瑞銀五十牛C(RC)08/10/20250.1421.40.0--95.200
67758攜程瑞銀五十牛A(RC)08/10/20250.320--0.0--574.000
69944騰訊瑞銀五十牛M(RC)08/10/20250.3300.40.0--645.800
66057騰訊瑞銀五十牛B(RC)09/10/20250.385-1.60.0--633.300
61146小米瑞銀五十牛B(RC)09/10/20250.320-1.10.0--55.600
16141阿里星展五十購A(@EC)09/10/20250.1092.110.040.9157.780
15762吉利花旗五十購A(@EC)09/10/20250.0456.914.841.119.730
15790阿里法興五十購A(@EC)09/10/20250.1611.08.041.7156.100
15793匯豐瑞銀五十購A(@EC)09/10/20250.400-0.65.3--105.880
15782美團法興五十購B(@EC)09/10/20250.01080.87.1140.2176.000
15784匯豐法興五十購A(@EC)09/10/20250.260--8.2--106.500
15787中壽法興五十購A(@EC)09/10/20250.5901.23.3113.023.200
15788海油法興五十購B(@EC)09/10/20250.0571.222.019.319.720
15768阿里摩通五十購B(@EC)09/10/20250.1071.910.339.4157.580
15770聯想摩通五十購B(@EC)09/10/20250.1650.76.348.611.650
15771中壽摩通五十購B(@EC)09/10/20250.6200.73.3110.023.080
15773快手摩通五十購A(@EC)09/10/20250.2000.76.844.976.500
15729南科信證五十購A(@EC)09/10/20250.01329.718.355.47.693
15709舜光摩通五十購B(@EC)09/10/20250.1533.97.063.683.650
15710平安摩通五十購C(@EC)09/10/20250.6600.57.638.756.600
15711吉利摩通五十購B(@EC)09/10/20250.1013.011.340.619.010
15712騰訊摩通五十購B(@EC)09/10/20250.4700.511.726.9647.000
15713美團摩通五十購C(@EC)09/10/20250.01075.77.3135.0171.000
15813騰訊瑞銀五十購B(@EC)09/10/20250.2901.016.323.3649.880
15795快手瑞銀五十購A(@EC)09/10/20250.410-2.13.7--74.380
15796比迪瑞銀五十購A(@EC)09/10/20250.01051.112.485.0163.293
15798友邦瑞銀五十購B(@EC)09/10/20250.1693.220.526.077.570
15801美團瑞銀五十購C(@EC)09/10/20250.01084.87.0144.0179.880
15803阿里瑞銀五十購D(@EC)09/10/20250.3600.24.256.7154.880
15859攜程信證五十沽A(@EP)10/10/20250.01447.3-7.5126.0302.480
15881A中摩通五十沽A10/10/20250.01327.3-11.475.311.815
15883京東摩通五十沽A(@EP)10/10/20250.01112.2-16.344.1115.700
15727平安信證五十購A(@EC)10/10/20250.9700.55.451.556.580
15875網易摩通五十沽A(@EP)10/10/20250.01348.6-5.7149.4123.700
15876百度摩通五十沽A10/10/20250.01340.5-6.9122.166.850
15877美團摩通五十沽B(@EP)10/10/20250.2600.4-3.555.497.000
15950阿里瑞銀五十購E(@EC)10/10/20250.2262.59.443.9158.390
15962阿里匯豐五十購B(@EC)10/10/20250.2222.39.742.4158.190
16425海油華泰五十購A(@EC)10/10/20250.2700.313.020.719.530
16788阿里摩通五十購E(@EC)10/10/20250.2182.29.941.0157.990
16790阿里國君五十購D(@EC)10/10/20250.2192.29.841.4158.040
25642長建麥銀五十購A(@EC)10/10/20250.01328.218.453.169.010
14264平安摩利五十沽B(@EP)10/10/20250.01042.0-9.3103.832.650
14198平安瑞銀五十沽B(@EP)10/10/20250.01342.1-8.7108.432.620
14421平安摩通五十沽B(@EP)10/10/20250.01342.1-8.7108.432.620
15572李寧法興五十購B(@EC)10/10/20250.01630.211.972.823.520
15577美團匯豐五十購A(@EC)10/10/20250.010106.66.4160.0201.090
15584李寧瑞銀五十購B(@EC)10/10/20250.01330.012.869.123.490
15631美團星展五十購A(@EC)10/10/20250.010106.66.4160.0201.090
15668美團法興五十購A(@EC)10/10/20250.010106.66.4160.0201.090
15515美團花旗五十購A(@EC)10/10/20250.012106.86.1165.9201.290
15550美團法巴五十購C(@EC)10/10/20250.015107.05.7173.6201.490
15538美團國君五十購A(@EC)10/10/20250.010106.66.4160.0201.090
15504美團瑞銀五十購B(@EC)10/10/20250.010106.66.4160.0201.090
15460美團摩利五十購A(@EC)10/10/20250.010106.66.4160.0201.090
14712平安國君五十沽B(@EP)10/10/20250.01342.1-8.7108.432.620
56205平安摩通五十牛A(RC)10/10/20250.2702.00.0--57.400
63394港交瑞銀五十牛V(RC)10/10/20250.430-0.30.0--448.000
64467騰訊摩通五十牛Y(RC)10/10/20250.4300.50.0--647.000
64494小米摩通五十牛P(RC)10/10/20250.3451.20.0--56.850
64495阿里摩通五十牛L(RC)10/10/20250.590-0.10.0--154.500
64508騰訊摩通五十牛Z10/10/20250.4600.50.0--647.000
65912快手摩通五十牛G(RC)10/10/20250.3250.70.0--76.500
66275騰訊摩通五十牛B10/10/20250.6600.50.0--647.000
65481安踏摩通五十牛E10/10/20250.2801.20.0--95.000
64559安踏摩通五十牛B(RC)10/10/20250.3100.60.0--94.500
65106阿里匯豐五十牛A(RC)10/10/20250.820-0.70.0--153.500
64957快手摩通五十牛F(RC)10/10/20250.3550.70.0--76.500
66680騰訊摩通五十牛C(RC)10/10/20250.7400.50.0--647.000
67232快手摩通五十牛A(RC)10/10/20250.475--0.0--76.000
69543騰訊匯豐五十牛C(RC)10/10/20250.4750.60.0--647.500
69312阿里匯豐五十牛C(RC)10/10/20250.6401.20.0--156.500
68490騰訊匯豐五十牛A(RC)10/10/20250.580-0.20.0--642.000
69500攜程摩通五十牛C(RC)10/10/20250.3200.90.0--579.000
69045阿里摩通五十牛E(RC)10/10/20250.670-0.10.0--154.500
69047阿里摩通五十牛F(RC)10/10/20250.630-0.10.0--154.500
68814阿里匯豐五十牛B(RC)10/10/20250.710-0.70.0--153.500
67686騰訊摩通五十牛D(RC)10/10/20250.5600.20.0--645.000
67857小米摩通五十牛Q(RC)10/10/20250.2150.30.0--56.350
67965騰訊摩通五十牛E(RC)10/10/20250.540-0.20.0--642.000
68614阿里摩通五十牛D(RC)10/10/20250.7400.60.0--155.500
68647騰訊匯豐五十牛B(RC)10/10/20250.520-0.20.0--642.000
68649小米匯豐五十牛B(RC)10/10/20250.2280.40.0--56.400
28470友邦瑞銀五十購A(@EC)10/10/20250.01320.614.556.390.690
28527友邦花旗五十購A(@EC)10/10/20250.01320.614.556.390.690
28401友邦摩利五十購A(@EC)10/10/20250.000--0.0--0.000
26832澳博麥銀五十購A(@EC)10/10/20250.01135.114.367.43.891
26405中油花旗五十購A(@EC)10/10/20250.01013.819.740.38.430
66759騰訊瑞銀五十牛C(RC)13/10/20250.3850.10.0--644.300
15094中壽信證五十購A(@EC)13/10/20250.1165.115.036.924.080
15362阿里麥銀五十購B(@EC)13/10/20250.1256.811.047.4165.130
10579元宇法興五十購A(@RC)13/10/20250.1660.638.813.41.180
10614蘋果法興五十購A(@RC)13/10/20250.10312.5-30.938.37.988
13526吉利信證五十沽A(@EP)13/10/20250.01120.0-13.057.914.770
15900中油瑞銀五十購B(@EC)13/10/20250.6201.29.535.27.500
15907友邦花旗五十購B(@EC)13/10/20250.6101.29.734.276.090
15912東金摩通五十購A(@EC)13/10/20251.400-0.52.5--34.880
15913銀河摩通五十購A(@EC)13/10/20250.920-1.24.263.041.080
15914中壽摩通五十購C(@EC)13/10/20251.5300.02.8111.122.930
16354海智中銀五十購A(@EC)14/10/20250.02319.814.651.630.580
16415聯想瑞銀五十沽A(@EP)14/10/20250.01240.1-7.2109.86.930
18101阿里匯豐五十購E(@EC)14/10/20250.8300.03.7--154.590
18170阿里花旗五十購D(@EC)14/10/20250.8400.33.566.4155.090
17086海智華泰五十購A(@EC)14/10/20250.01019.319.841.630.450
16352京物中銀五十購A(@EC)14/10/20250.05419.37.781.316.140
16485美團花旗五十購B(@EC)15/10/20250.01066.27.8111.8161.780
17603東金華泰五十購A(@EC)15/10/20250.2854.97.556.836.780
16374美團摩通五十購E(@EC)15/10/20250.01066.47.8112.0161.980
16327美團法興五十購C(@EC)15/10/20250.01066.47.8112.0161.980
16323東金摩通五十購B(@EC)15/10/20250.2804.87.755.536.730
16310美團摩利五十購B(@EC)15/10/20250.01667.06.7124.7162.580
15469新保摩通五十購A(@EC)15/10/20250.7702.64.871.647.690
29491吉利摩利五十購A(@EC)15/10/20250.0606.113.039.219.590
69218騰訊瑞銀五十牛J(RC)16/10/20250.3650.40.0--646.300
16367S金匯豐五十購C(@EC)16/10/20250.0167.437.519.22,805.000
16129比電中銀五十沽A(@EP)16/10/20250.01042.8-8.4100.123.700
16373領展花旗五十購A(@EC)17/10/20250.1783.013.630.343.260
16357領展中銀五十購A(@EC)17/10/20250.1612.714.927.643.160
16381京東法興五十購A(@EC)17/10/20250.01522.712.557.0161.600
16386美團華泰五十購A(@EC)17/10/20250.01050.68.892.2146.650
16389京東摩利五十購B(@EC)17/10/20250.01522.712.557.0161.600
16409美團摩利五十購C(@EC)17/10/20250.01050.68.892.2146.650
16391美團瑞銀五十購E(@EC)17/10/20250.01050.68.892.2146.650
16392京東瑞銀五十購C(@EC)17/10/20250.01322.613.254.7161.400
16302領展華泰五十購A(@EC)17/10/20250.1512.516.025.543.060
16288領展摩通五十購A(@EC)17/10/20250.1873.312.732.943.420
16320領展瑞銀五十購A(@EC)17/10/20250.1873.312.732.943.420
15861海油信證五十購B(@EC)17/10/20250.3051.210.130.919.705
15758阿里摩利五十購C(@EC)17/10/20250.2372.78.941.7158.840
15789領展法興五十購A(@EC)17/10/20250.1572.615.326.843.120
16455美團法巴五十購F(@EC)17/10/20250.01050.68.892.2146.650
16705京東中銀五十購A(@EC)17/10/20250.01322.613.254.7161.400
16679平安花旗五十沽B(@EP)17/10/20250.01211.9-14.941.049.630
16664京東國君五十購B(@EC)17/10/20250.01822.911.560.3161.900
17042美團法興五十購D(@EC)17/10/20250.01050.68.892.2146.650
16986美團匯豐五十購C(@EC)17/10/20250.01050.68.892.2146.650
16876美團國君五十沽A(@EP)17/10/20250.2600.5-3.551.596.900
15481株車麥銀五十購A(@EC)17/10/20250.03426.612.759.149.220
15344美團摩通五十購B(@EC)17/10/20250.011106.66.2144.0201.090
15032平安信證五十沽A(@EP)17/10/20250.01312.0-14.242.349.550
14971李寧摩通五十購A(@EC)17/10/20250.01529.812.262.923.460
13925平安花旗五十沽A(@EP)17/10/20250.01342.0-8.795.632.670
68848騰訊瑞銀五十牛I(RC)17/10/20250.3600.50.0--646.800
29760潤電麥銀五十購A(@EC)17/10/20250.01057.410.087.728.980
28259平安匯豐五十沽A(@EP)17/10/20250.01412.2-13.643.949.430
28275平安瑞銀五十沽A(@EP)17/10/20250.01111.9-15.440.249.580
28202友邦摩通五十購A(@EC)17/10/20250.01320.514.649.790.640
28230平安國君五十沽A(@EP)17/10/20250.01212.0-14.741.449.530
28235平安摩利五十沽A(@EP)17/10/20250.01312.1-14.142.749.480
27222小米摩利五十購A(@EC)17/10/20253.090-0.21.8--56.090
29065吉利瑞銀五十購A(@EC)20/10/20250.0955.510.142.919.470
29085吉利摩通五十購A(@EC)20/10/20250.0995.79.744.719.510
29293中移花旗五十購A(@EC)20/10/20250.0854.329.717.991.400
54536騰訊瑞銀五十牛P(RC)20/10/20250.3451.10.0--650.300
13900舜光瑞銀五十購B(@EC)20/10/20250.01043.611.072.2115.600
14399海油花旗五十購A(@EC)20/10/20250.01813.722.830.822.140
14448海油匯豐五十購A(@EC)20/10/20250.01813.722.830.822.140
14431海油中銀五十購A(@EC)20/10/20250.02013.721.931.722.150
14106海油國君五十購A(@EC)20/10/20250.01913.722.331.222.145
14291海油瑞銀五十購A(@EC)20/10/20250.01413.625.028.922.120
13152吉利法興五十購A(@EC)20/10/20250.0905.210.640.519.410
10580亞馬法興五十購A(@RC)20/10/20250.0530.638.813.41.180
14699銀河法巴五十購A(@EC)20/10/20250.1055.614.236.443.900
14842海油法興五十購A(@EC)20/10/20250.01913.722.331.222.145
15349舜光花旗五十購B(@EC)20/10/20250.000--0.0--0.000
15500泡瑪信證五十購A(@EC)20/10/20250.4303.54.673.6268.000
15653泡瑪麥銀五十沽A(@EP)20/10/20250.01050.9-6.0126.2127.180
15568銀河瑞銀五十購B(@EC)20/10/20250.1196.013.039.344.040
16810聯想花旗五十購A(@EC)20/10/20250.0837.511.442.212.435
16935聯想中銀五十購A(@EC)20/10/20250.0978.110.247.212.505
17156藥明華泰五十購A(@EC)20/10/20250.12516.39.162.145.180
17385美圖摩通五十購A(@EC)20/10/20250.2908.24.395.310.340
16719銀河摩通五十購B(@EC)20/10/20250.1185.913.039.144.030
16558聯想星展五十購A(@EC)20/10/20250.0998.210.047.912.515
16427S金花旗五十購B(@EC)20/10/20250.01117.125.930.53,056.380
17665藥明摩通五十購A(@EC)20/10/20250.13716.68.664.945.300
17678藥明瑞銀五十購A(@EC)20/10/20250.14316.88.466.445.360
15700銀河法興五十購A(@EC)20/10/20250.1055.614.236.443.900
16402S金匯豐五十購D(@EC)20/10/20250.01017.026.729.93,056.000
16411S金摩利五十購B(@EC)20/10/20250.000--0.0--0.000
16330中移法興五十購A(@EC)20/10/20250.0894.328.918.391.440
16348阿里中銀五十沽A(@EP)21/10/20250.01840.1-6.9100.792.650
16315阿里瑞銀五十沽A(@EP)21/10/20250.01039.8-8.489.793.050
16126阿里匯豐五十沽A(@EP)21/10/20250.02040.1-6.7103.092.550
16171思摩摩通五十購A(@EC)21/10/20250.3258.83.8107.719.850
16161京物摩通五十購A(@EC)21/10/20250.07120.46.583.716.290
16162聯想摩通五十沽B(@EP)21/10/20250.01340.1-7.0100.06.935
16163海智摩通五十購A(@EC)21/10/20250.04020.311.654.830.700
15766S金匯豐五十購B(@EC)21/10/20250.2171.117.218.72,639.500
15850S金瑞銀五十購B(@EC)21/10/20250.2231.216.519.72,642.500
17848美團匯豐五十購D(@EC)21/10/20250.01037.810.172.5134.100
18087金沙花旗五十沽A(@EP)21/10/20250.01322.4-11.757.016.350
17973美團國君五十購C(@EC)21/10/20250.01037.810.172.5134.100
16445阿里摩通五十沽A(@EP)21/10/20250.01039.8-8.489.793.050
16498國航匯豐五十購A(@EC)21/10/20250.03314.49.656.65.935
16617阿里摩通五十購C(@EC)21/10/20250.09813.210.053.9175.000
16696阿里國君五十購C(@EC)21/10/20250.09713.010.153.3174.750
17519小米摩通五十沽A(@EP)21/10/20250.01229.0-13.159.339.930
17521小米花旗五十沽A(@EP)21/10/20250.01329.0-12.860.239.920
17556小米瑞銀五十沽A(@EP)21/10/20250.01329.0-12.860.239.920
16968小米匯豐五十沽A(@EP)21/10/20250.01028.9-13.857.539.950
16999美團摩利五十購D(@EC)21/10/20250.01037.810.172.5134.100
17066美團中銀五十購C(@EC)21/10/20250.01037.810.172.5134.100
16891龍電花旗五十購A(@EC)21/10/20250.03121.410.061.69.065
16837小米國君五十沽D(@EP)21/10/20250.02029.1-11.265.439.850
16778S金信證五十購A(@EC)21/10/20250.2341.415.421.62,647.880
15677阿里匯豐五十購A(@EC)21/10/20250.07712.511.547.7173.950
15681阿里瑞銀五十購C(@EC)21/10/20250.09213.010.452.2174.700
15552阿里花旗五十購B(@EC)21/10/20250.09012.910.551.6174.600
15227理想國君五十購A(@EC)21/10/20250.01060.88.197.0156.900
14690理想摩利五十購A(@EC)21/10/20250.000--0.0--0.000
15093小米信證五十沽A(@EP)21/10/20250.01829.1-11.664.039.870
15056理想信證五十購A(@EC)21/10/20250.01060.88.197.0156.880
15084理想瑞銀五十購A(@EC)21/10/20250.01060.88.197.0156.900
13144國航花旗五十購A(@EC)21/10/20250.04415.48.166.05.990
13485阿里摩利五十購A(@EC)21/10/20250.8400.33.657.1154.990
13357阿里信證五十購A(@EC)21/10/20250.8900.73.374.6155.710
14537理想匯豐五十購A(@EC)21/10/20250.01060.88.197.0156.900
29617S金中銀五十購A(@EC)21/10/20250.6600.37.429.42,619.000
29571阿里中銀五十購B(@EC)21/10/20250.8700.13.548.1154.710
57229李寧瑞銀五十熊A(RP)21/10/20250.1051.80.0--17.750
68481騰訊瑞銀五十牛G(RC)21/10/20250.3450.50.0--646.500
67707小米瑞銀五十牛D(RC)21/10/20250.2460.90.0--56.700
29147阿里瑞銀五十購A(@EC)21/10/20250.8900.73.374.6155.710
29082阿里國君五十購A(@EC)21/10/20250.8900.73.374.6155.710
28394S金星展五十購A(@EC)21/10/20250.620-0.58.4--2,599.000
28494平安瑞銀五十購A(@EC)21/10/20250.01225.512.156.970.640
28598S金摩利五十購A(@EC)21/10/20250.6500.17.823.82,614.000
28625S金匯豐五十購A(@EC)21/10/20250.6600.37.429.02,618.500
27843S金瑞銀五十購A(@EC)21/10/20250.6800.76.836.82,629.000
26457濰柴瑞銀五十購A(@EC)22/10/20250.06611.78.165.416.680
28842吉利中銀五十購A(@EC)22/10/20250.0995.79.743.419.510
28413友邦國君五十購A(@EC)22/10/20250.01518.114.744.188.800
28380友邦法興五十購A(@EC)22/10/20250.01318.015.642.388.700
28154美團瑞銀五十沽A(@EP)22/10/20250.4300.5-2.167.596.890
29446美團匯豐五十沽A(@EP)22/10/20250.4250.0-2.3--97.390
56244平安瑞銀五十牛I(RC)22/10/20250.2602.00.0--57.400
14452美團瑞銀五十購A(@EC)22/10/20250.013158.45.1168.8251.500
14292美團摩通五十購A(@EC)22/10/20250.010158.05.5160.9251.200
14236美團摩通五十沽A(@EP)22/10/20250.4250.0-2.3--97.390
13913平安摩通五十購B(@EC)22/10/20250.01031.518.744.974.030
14082平安法巴五十購A(@EC)22/10/20250.01131.518.345.674.040
14012平安瑞銀五十購B(@EC)22/10/20250.01431.617.147.674.070
13888平安摩利五十購A(@EC)22/10/20250.01131.518.345.674.040
13744美團中銀五十沽A(@EP)22/10/20250.4250.0-2.3--97.390
13539比迪瑞銀五十沽A(@EP)22/10/20250.02026.7-10.166.279.266
13565小米國君五十沽A(@EP)22/10/20250.01043.3-9.088.631.850
13603比迪摩通五十沽A(@EP)22/10/20250.01426.5-11.561.179.466
15150銀河摩利五十購A(@EC)22/10/20250.04912.015.839.346.540
15029聯想瑞銀五十購A(@EC)22/10/20250.02314.412.147.313.240
15042聯想匯豐五十購A(@EC)22/10/20250.02514.611.649.013.260
15216銀河瑞銀五十購A(@EC)22/10/20250.05112.015.539.846.560
15197平安星展五十購A(@EC)22/10/20250.01531.616.848.274.080
15341聯想摩通五十購A(@EC)22/10/20250.02814.910.951.513.290
16822比迪瑞銀五十沽B(@EP)22/10/20250.1824.3-9.338.4103.493
16800建行瑞銀五十購A(@EC)22/10/20250.04810.223.926.48.538
17482比迪摩利五十購A(@EC)22/10/20250.01138.914.058.0150.094
17400金沙花旗五十購A(@EC)22/10/20250.2365.09.741.822.110
17465美團花旗五十沽B(@EP)22/10/20250.4300.4-2.264.297.000
17466美團法興五十沽B(@EP)22/10/20250.4250.0-2.3--97.390
17172銀河花旗五十購B(@EC)22/10/20250.05412.115.040.746.590
16683金沙摩通五十購A(@EC)22/10/20250.2324.99.941.022.090
16581吉利國君五十購A(@EC)22/10/20250.01130.813.455.424.140
16747建行摩利五十購A(@EC)22/10/20250.04910.223.726.58.539
16625金沙瑞銀五十購A(@EC)22/10/20250.2284.810.140.322.070
16631美團國君五十購B(@EC)22/10/20250.01067.47.7101.7162.980
16644金沙法巴五十購A(@EC)22/10/20250.2294.810.040.522.075
16645吉利法巴五十購B(@EC)22/10/20250.01531.012.159.624.180
16560吉利華泰五十購A(@EC)22/10/20250.01130.813.455.424.140
16578金沙摩利五十購A(@EC)22/10/20250.2274.810.140.122.065
16538蒙牛摩通五十購A(@EC)22/10/20250.01369.98.0100.026.060
16444中壽摩通五十沽A(@EP)22/10/20250.01050.1-7.3108.211.430
16421比電麥銀五十購A(@EC)22/10/20250.14214.39.357.347.350
16467中壽瑞銀五十沽A(@EP)22/10/20250.01450.2-6.6114.511.410
17910金沙華泰五十購A(@EC)22/10/20250.2314.99.940.822.085
18118小米摩利五十購D(@EC)22/10/20250.08213.714.341.263.870
17993比電華泰五十購A(@EC)22/10/20250.15614.68.860.247.490
18030比電花旗五十購A(@EC)22/10/20250.17215.08.263.647.650
17849小米匯豐五十購D(@EC)22/10/20250.02327.216.147.171.460
17631小米摩利五十購C(@EC)22/10/20250.02327.216.147.171.460
15800小米瑞銀五十購B(@EC)22/10/20250.08413.714.241.663.890
15824友邦摩通五十購B(@EC)22/10/20250.6401.78.934.576.450
16228東金中銀五十購A(@EC)22/10/20250.4403.55.858.836.280
16204東金麥銀五十購A(@EC)22/10/20250.2955.17.352.936.830
16194美團瑞銀五十購D(@EC)22/10/20250.01166.47.6102.8161.980
16109友邦瑞銀五十購C(@EC)22/10/20250.6401.78.934.576.450
16312蒙牛信證五十購A(@EC)22/10/20250.01269.88.298.426.050
16324美團法巴五十購E(@EC)22/10/20250.01567.96.8111.5163.480
16335美團匯豐五十購B(@EC)22/10/20250.01067.47.7101.7162.980
16405蒙牛花旗五十購A(@EC)22/10/20250.01470.07.9101.526.070
16377蒙牛瑞銀五十購A(@EC)22/10/20250.01269.88.298.426.050
16250S金花旗五十購A(@EC)23/10/20250.0197.535.118.22,805.500
16108網易瑞銀五十購A(@EC)23/10/20250.5700.63.958.5242.100
16116小鵬瑞銀五十購A(@EC)23/10/20250.02331.27.582.2108.460
16070網易摩利五十購A(@EC)23/10/20250.5600.24.246.0241.100
16088S金摩通五十沽A(@EP)23/10/20250.01020.4-18.640.22,079.000
16092S金匯豐五十沽A(@EP)23/10/20250.01320.4-17.142.32,077.500
16195S金瑞銀五十沽A(@EP)23/10/20250.01120.4-18.040.92,078.500
16199S金花旗五十沽A(@EP)23/10/20250.01520.4-16.443.42,078.500
16219洛鉬中銀五十購A(@EC)23/10/20251.3600.61.8137.712.990
16168網易摩通五十購A(@EC)23/10/20250.5600.24.246.0241.100
16175瑞聲花旗五十購A(@EC)23/10/20250.2061.03.865.644.150
16012洛鉬摩通五十購B(@EC)23/10/20251.3600.61.8137.712.990
23283洛鉬麥銀五十購A(@EC)23/10/20250.970-26.72.7--9.460
25650國電摩通五十購A(@EC)23/10/20250.01345.47.591.35.075
25666國電瑞銀五十購A(@EC)23/10/20250.01145.18.087.25.065
25631國電匯豐五十購A(@EC)23/10/20250.01045.08.385.05.060
16777S金信證五十沽A(@EP)23/10/20250.01020.3-18.640.02,081.000
15035蔚來花旗五十購A(@EC)23/10/20250.09111.45.778.655.480
14985聯想法巴五十購A(@EC)23/10/20250.03315.39.954.913.340
15141中軟摩通五十購A(@EC)23/10/20250.01537.59.573.68.265
14703小鵬法興五十購A(@EC)23/10/20250.01630.38.972.5107.760
13164騰訊星展五十沽A(@EP)23/10/20250.01053.6-7.1112.4298.800
10657日港摩通五十購A(@EC)23/10/20250.01110.6-34.619.5131.811
63407港交瑞銀五十牛W(RC)23/10/20250.3701.00.0--454.000
29843中芯法興五十購A(@EC)23/10/20250.4900.72.597.863.430
50380平安瑞銀五十牛L(RC)23/10/20250.2361.20.0--57.000
64277快手瑞銀五十牛F(RC)23/10/20250.3600.70.0--76.500
68650騰訊瑞銀五十牛H(RC)23/10/20250.3500.40.0--645.800
68778平安瑞銀五十牛C(RC)23/10/20250.2902.00.0--57.400
29334攜程匯豐五十沽A(@EP)23/10/20250.01417.9-10.654.1471.440
29345攜程花旗五十沽A(@EP)23/10/20250.01417.9-10.654.1471.440
29543蔚來華泰五十購A(@EC)23/10/20250.09211.55.679.455.530
28896騰訊國君五十沽A(@EP)23/10/20250.01053.6-7.1112.4298.800
29323攜程摩利五十沽A(@EP)23/10/20250.01217.7-11.451.5472.440
28456中芯國君五十購A(@EC)23/10/20250.4850.32.582.063.180
28928中芯瑞銀五十購A(@EC)23/10/20250.5001.52.3118.563.930
28634濰柴匯豐五十購A(@EC)23/10/20250.06811.88.065.616.700
27143騰訊摩通五十沽A(@EP)23/10/20250.01353.6-6.7117.0298.500
27467騰訊瑞銀五十沽A(@EP)23/10/20250.01353.6-6.7117.0298.500
27484騰訊中銀五十沽A(@EP)23/10/20250.01053.6-7.1112.4298.800
27588騰訊法興五十沽A(@EP)23/10/20250.01253.6-6.8115.5298.600
27496騰訊花旗五十沽A(@EP)23/10/20250.01053.6-7.1112.4298.800
27553騰訊匯豐五十沽A(@EP)24/10/20250.01053.6-7.1111.0298.800
28502中芯匯豐五十購A(@EC)24/10/20250.4850.32.581.063.180
28028平安摩通五十沽A(@EP)24/10/20250.01011.8-16.235.049.680
68183小米瑞銀五十牛M(RC)24/10/20250.1200.70.0--56.600
50992平安瑞銀五十牛M(RC)24/10/20250.1940.90.0--56.800
13086蔚來匯豐五十購A(@EC)24/10/20250.08811.15.875.355.330
13515舜光信證五十購A(@EC)24/10/20250.01237.311.364.2110.500
14636中芯星展五十購A(@EC)24/10/20250.02629.18.871.381.350
15191安踏摩通五十購A(@EC)24/10/20250.01237.511.862.4129.100
15051安踏法巴五十購A(@EC)24/10/20250.01537.711.065.6129.250
15052安踏瑞銀五十購A(@EC)24/10/20250.01137.412.261.2129.050
14993李寧瑞銀五十購A(@EC)24/10/20250.01043.511.466.825.930
14964領展信證五十購A(@EC)24/10/20250.1732.914.026.743.230
15024安踏摩利五十購A(@EC)24/10/20250.01037.412.560.0129.000
15025李寧摩利五十購A(@EC)24/10/20250.01343.710.670.625.960
15228李寧花旗五十購A(@EC)24/10/20250.01443.610.371.625.940
15224李寧法興五十購A(@EC)24/10/20250.01443.710.371.725.970
17063泡瑪花旗五十購B(@EC)24/10/20250.12416.37.468.7301.200
17365泡瑪匯豐五十購A(@EC)24/10/20250.11716.17.766.7300.780
17410泡瑪法興五十購A(@EC)24/10/20250.11816.27.667.0300.880
16475泡瑪中銀五十購A(@EC)24/10/20250.12816.67.270.2301.880
16477康方中銀五十購A(@EC)24/10/20250.13015.64.994.7148.980
16579泡瑪星展五十購A(@EC)24/10/20250.12016.37.667.7301.080
25622國電法興五十購A(@EC)24/10/20250.01345.47.590.25.075
18004小鵬匯豐五十購A(@EC)24/10/20250.08113.67.863.193.980
15726吉利信證五十購B(@EC)24/10/20250.3201.35.053.018.700
16284京東瑞銀五十購B(@EC)24/10/20250.02916.810.852.2153.780
16268京東花旗五十購B(@EC)24/10/20250.02218.511.750.7156.080
16272港交摩利五十購A(@EC)24/10/20250.7200.65.739.7451.900
16289京東摩通五十購C(@EC)24/10/20250.02023.011.156.4162.000
16290美團摩通五十購D(@EC)24/10/20250.01050.58.883.4146.550
16390美的瑞銀五十購A(@EC)24/10/20250.05415.29.555.998.750
16306招金花旗五十購A(@EC)27/10/20250.13811.98.455.333.260
16307東金花旗五十購A(@EC)27/10/20250.08813.411.146.739.760
16326S金法興五十購A(@EC)27/10/20250.01117.025.927.83,055.500
16246騰訊匯豐五十購B(@EC)27/10/20250.04314.219.531.7734.800
16006騰訊摩通五十購C(@EC)27/10/20250.04414.219.331.9734.900
16073騰訊摩利五十購B(@EC)27/10/20250.04414.219.331.9734.900
15693騰訊信證五十購A(@EC)27/10/20250.2084.314.627.6671.300
15694瑞聲信證五十購B(@EC)27/10/20250.0599.57.258.647.830
15794港交瑞銀五十購A(@EC)27/10/20250.7400.65.540.3452.200
15919港交摩通五十購A(@EC)27/10/20250.7300.45.735.9451.200
15889港交華泰五十購A(@EC)27/10/20250.7200.26.029.9450.200
16050騰訊瑞銀五十購C(@EC)27/10/20250.04314.219.531.7734.800
22893恆生花旗五十購A(@EC)27/10/20250.540-0.44.152.8118.880
22924恆生摩利五十購A(@EC)27/10/20250.530-0.84.442.6118.460
18587小米信證五十購B(@EC)27/10/20250.03127.314.647.271.540
25928長實瑞銀五十購A(@EC)27/10/20250.07514.216.635.343.305
25912長實摩利五十購A(@EC)27/10/20250.08314.315.936.543.345
24172舜光匯豐五十購A(@EC)27/10/20250.6400.52.490.780.930
24275舜光瑞銀五十購A(@EC)27/10/20250.6501.22.3108.481.430
24465舜光摩通五十購A(@EC)27/10/20250.6501.22.3108.481.430
24627舜光花旗五十購A(@EC)27/10/20250.6501.22.3108.481.430
24697舜光法興五十購A(@EC)27/10/20250.6501.22.3108.481.430
16583小米摩利五十購B(@EC)27/10/20250.1828.311.738.960.870
16563中芯花旗五十購A(@EC)27/10/20250.2221.05.048.563.650
16535騰訊法興五十購A(@EC)27/10/20250.1924.115.725.7669.700
16509小鵬華泰五十沽A(@EP)27/10/20250.01033.5-8.277.655.000
17159騰訊華泰五十購A(@EC)27/10/20250.1954.115.526.1670.000
15428中芯國君五十購B(@EC)27/10/20250.0719.58.153.768.980
15559平安信證五十沽B(@EP)27/10/20250.01834.8-9.771.536.700
15028中芯瑞銀五十購B(@EC)27/10/20250.08310.47.160.869.580
15011中芯信證五十購B(@EC)27/10/20250.0709.38.252.968.880
15088百度信證五十沽A(@EP)27/10/20250.01023.1-12.850.686.380
14728京東華泰五十購A(@EC)27/10/20250.000--0.0--0.000
14730泡瑪華泰五十購A(@EC)27/10/20251.960-0.42.6--258.000
13489京東匯豐五十購A(@EC)27/10/20250.01068.08.490.3221.200
13492京東信證五十購A(@EC)27/10/20250.01068.08.490.3221.200
13465銀河信證五十購A(@EC)27/10/20250.1316.112.237.844.110
13473小米國君五十購A(@EC)27/10/20250.1678.012.436.960.720
13560中移華泰五十購B(@EC)27/10/20250.1053.927.516.991.100
13361京東摩利五十購A(@EC)27/10/20250.01068.08.490.3221.200
13373京東摩通五十購A(@EC)27/10/20250.01068.08.490.3221.200
13406京東瑞銀五十購A(@EC)27/10/20250.01068.08.490.3221.200
13353長實中銀五十購A(@EC)27/10/20250.08114.316.136.243.335
13072中移摩通五十購A(@EC)27/10/20250.1544.521.021.391.590
13117中移國君五十購A(@EC)27/10/20250.1284.223.919.091.330
13170聯想信證五十購A(@EC)27/10/20250.0957.810.441.912.475
13752騰訊匯豐五十購A(@EC)27/10/20250.1974.215.426.3670.200
13797京東國君五十購A(@EC)27/10/20250.01068.08.490.3221.200
13826美圖信證五十購A(@EC)27/10/20250.2707.04.778.210.230
13827藥明信證五十購A(@EC)27/10/20250.13316.48.858.245.210
13695舜光中銀五十購A(@EC)27/10/20250.01643.99.573.1115.800
13642海油信證五十購A(@EC)27/10/20250.01713.423.627.322.085
13998中移信證五十購A(@EC)27/10/20250.0387.831.918.794.480
14068中移中銀五十購A(@EC)27/10/20250.1033.927.816.791.080
14141華虹信證五十購A(@EC)27/10/20250.0689.17.556.456.870
50946平安法興五十牛J(RC)27/10/20250.2050.20.0--56.400
51852美團瑞銀五十牛A(RC)27/10/20250.1841.10.0--98.400
55670中芯法興五十牛D(RC)27/10/20250.425-0.20.0--62.900
29954騰訊中銀五十購A(@EC)27/10/20250.1964.115.426.2670.100
64690平安匯豐五十牛L(RC)27/10/20250.2651.10.0--56.900
55957平安匯豐五十牛H(RC)27/10/20250.2751.10.0--56.900
56081舜光瑞銀五十牛C(RC)27/10/20250.2700.60.0--81.000
61121網易法興五十牛G(RC)27/10/20250.2500.20.0--241.000
67989平安匯豐五十牛M(RC)27/10/20250.2440.90.0--56.800
66334騰訊法興五十牛V(RC)27/10/20250.405-0.30.0--641.500
28546騰訊瑞銀五十購A(@EC)27/10/20250.1944.115.625.9669.900
28672騰訊摩利五十購A(@EC)27/10/20250.2024.215.026.9670.700
28723吉利信證五十購A(@EC)27/10/20250.1015.79.541.219.510
29503騰訊花旗五十購A(@EC)27/10/20250.1813.916.524.4668.600
29493長和信證五十購A(@EC)27/10/20250.4003.88.341.853.880
29453騰訊摩通五十購A(@EC)27/10/20250.2024.215.026.9670.700
29484騰訊國君五十購A(@EC)27/10/20250.1854.016.224.9669.000
27072小米摩通五十購A(@EC)27/10/20253.110-0.11.8--56.150
27030小米瑞銀五十購A(@EC)27/10/20253.2201.91.7184.357.250
26608中移瑞銀五十購A(@EC)27/10/20250.1054.526.118.191.550
26260舜光摩利五十購A(@EC)27/10/20250.5701.22.695.881.490
26319新發匯豐五十購A(@EC)27/10/20250.07336.95.8100.111.265
26612中移匯豐五十購A(@EC)28/10/20250.0993.928.616.191.040
27545S金摩通五十購A(@EC)28/10/20250.6600.37.426.12,618.000
27680阿里摩通五十購A(@EC)28/10/20250.8800.33.457.5155.110
29327泡瑪摩通五十購A(@EC)28/10/20251.3900.41.8121.9260.000
29133國航摩通五十購A(@EC)28/10/20250.05015.87.564.56.010
28373平安摩通五十購A(@EC)28/10/20250.01025.213.049.470.490
67531騰訊摩利五十牛E(RC)28/10/20250.4000.40.0--646.200
65357騰訊法興五十牛T(RC)28/10/20250.395-0.50.0--640.500
65945平安匯豐五十牛O(RC)28/10/20250.1780.70.0--56.700
59735聯想瑞銀五十熊A(RP)28/10/20250.0691.90.0--11.350
56850商湯匯豐五十牛A(RC)28/10/20250.222--0.0--2.250
56346平安法興五十牛F(RC)28/10/20250.2551.10.0--56.900
64710小米瑞銀五十牛L(RC)28/10/20250.1900.70.0--56.600
29735龍電摩通五十購A(@EC)28/10/20250.04522.28.365.29.125
55314中芯法興五十牛B(RC)28/10/20250.440-0.20.0--62.900
55596平安瑞銀五十牛H(RC)28/10/20250.3602.00.0--57.400
53090美團瑞銀五十牛D(RC)28/10/20250.1941.10.0--98.400
53204小米法興五十牛A(RC)28/10/20250.355-1.60.0--55.300
50419平安法興五十牛I(RC)28/10/20250.2361.20.0--57.000
50433海油法興五十牛B(RC)28/10/20250.1041.40.0--19.750
50691網易法興五十牛A(RC)28/10/20250.260-1.90.0--236.000
14318理想華泰五十購A(@EC)28/10/20250.01060.78.188.7156.800
13878阿里法巴五十購C(@EC)28/10/20250.09112.910.547.3174.550
14607金沙摩通五十沽A(@EP)28/10/20250.01022.1-12.948.716.400
14795小米中銀五十沽B(@EP)28/10/20250.02029.0-11.259.639.900
14987中芯法巴五十購C(@EC)28/10/20250.08710.86.862.469.780
15622S金摩通五十購B(@EC)28/10/20250.2421.514.820.82,651.000
15470泡瑪摩通五十購B(@EC)28/10/20250.4254.94.474.5271.720
17103安踏麥銀五十購A(@EC)28/10/20250.02529.410.460.5121.538
15730小米國君五十沽B(@EP)28/10/20250.01050.4-7.599.227.900
15731阿里國君五十沽A(@EP)28/10/20250.01039.8-8.482.093.100
16368美團信證五十購B(@EC)28/10/20250.01037.710.166.2134.000
16340恆指匯豐五十購G(@EC)30/10/20250.2700.98.529.426,685.000
16331恆指摩利五十購E(@EC)30/10/20250.000--0.0--0.000
16328恆科法興五十購A(@EC)30/10/20250.2001.47.136.76,127.000
16417恆指摩通五十購K(@EC)30/10/20250.2700.98.529.426,685.000
16420恆指法興五十購E(@EC)30/10/20250.2650.78.827.426,637.500
16276恆科摩利五十購B(@EC)30/10/20250.000--0.0--0.000
16082恆指法興五十沽B(@EP)30/10/20250.01132.7-9.966.317,811.000
16111恆指瑞銀五十購H(@EC)30/10/20250.2950.74.846.726,622.000
16114恆指瑞銀五十購I(@EC)30/10/20250.2450.85.740.526,654.500
16134恆指法興五十沽C(@EP)30/10/20250.01136.3-10.367.816,855.600
16138恆指摩利五十沽D(@EP)30/10/20250.01336.3-9.969.816,844.800
16147恆指摩利五十購D(@EC)30/10/20250.3200.56.831.926,571.000
16059恆指摩利五十沽B(@EP)30/10/20250.01025.3-11.454.419,767.000
16061恆指摩利五十沽C(@EP)30/10/20250.01032.6-10.265.017,820.000
16101恆指花旗五十購A(@EC)30/10/20250.2400.56.035.726,572.000
16102恆指花旗五十沽A(@EP)30/10/20250.01025.3-11.454.419,767.000
16208海智信證五十購A(@EC)30/10/20250.2196.16.952.527.070
16210快手信證五十沽A(@EP)30/10/20250.01356.4-6.5112.733.110
16213美團信證五十購A(@EC)30/10/20250.01067.37.792.2162.880
16172恆指匯豐五十購F(@EC)30/10/20250.2001.411.325.426,825.000
15698協鑫摩通五十購A(@EC)30/10/20250.10218.45.385.81.492
15774恆指摩通五十購A(@EC)30/10/20250.2700.46.035.126,550.000
15775恆指摩通五十購B(@EC)30/10/20250.0803.117.122.027,272.000
15776恆指摩通五十購C(@EC)30/10/20250.0614.219.221.827,555.100
15777恆指摩通五十購D(@EC)30/10/20250.2330.87.232.826,645.500
15778恆指摩通五十購E(@EC)30/10/20250.1861.29.328.726,750.600
15780恆指摩通五十購F(@EC)30/10/20250.2950.35.039.626,515.000
15781恆指法興五十購B(@EC)30/10/20250.2460.45.935.726,559.000
15851恆指瑞銀五十沽B(@EP)30/10/20250.01236.0-10.268.216,935.200
15852恆指瑞銀五十沽C(@EP)30/10/20250.01032.2-11.061.717,928.000
15816恆指國君五十沽A(@EP)30/10/20250.01028.5-11.955.918,904.000
15870恆指摩通五十沽B(@EP)30/10/20250.01032.3-10.364.317,910.000
15873恆指摩通五十沽C(@EP)30/10/20250.01024.9-11.553.619,867.000
15831比迪中銀五十購B(@EC)30/10/20250.01038.714.451.6149.960
15837中壽中銀五十沽A(@EP)30/10/20250.02050.3-6.0110.411.400
15838比電中銀五十購A(@EC)30/10/20250.19715.57.662.047.850
15841藥明中銀五十購A(@EC)30/10/20251.4000.12.759.438.880
15844恆指中銀五十沽B(@EP)30/10/20250.01532.2-10.962.117,925.000
15805恆科瑞銀五十購A(@EC)30/10/20250.2091.56.738.56,131.500
15806恆科瑞銀五十購B(@EC)30/10/20250.2600.85.044.86,092.000
15807恆指瑞銀五十購B(@EC)30/10/20250.2211.610.228.326,878.500
15808恆指瑞銀五十購C(@EC)30/10/20250.2851.08.031.426,707.500
15809恆指瑞銀五十購D(@EC)30/10/20250.3350.76.435.426,618.000
15810恆指瑞銀五十購E(@EC)30/10/20250.3500.75.839.026,625.000
15811恆指瑞銀五十購F(@EC)30/10/20250.3850.75.243.426,620.000
15812恆指瑞銀五十購G(@EC)30/10/20250.4000.64.350.126,600.000
16055恆指瑞銀五十沽D(@EP)30/10/20250.01025.3-11.454.419,767.000
16033恆指匯豐五十沽B(@EP)30/10/20250.01025.3-11.454.419,767.000
16034恆指匯豐五十沽C(@EP)30/10/20250.01532.8-8.970.717,775.000
15978恆指匯豐五十購E(@EC)30/10/20250.3700.45.538.026,550.000
16025恆指法興五十購D(@EC)30/10/20250.3250.76.634.926,625.000
16026恆指法興五十沽A(@EP)30/10/20250.01028.8-11.756.618,821.000
16019恆指法興五十購C(@EC)30/10/20250.2850.05.331.826,452.000
16013恆指摩通五十購H(@EC)30/10/20250.3250.66.634.226,610.000
16014恆指摩通五十購I(@EC)30/10/20250.3850.24.740.426,495.000
16015恆指摩通五十購J(@EC)30/10/20250.2051.610.926.726,867.500
16016恆科摩通五十購A(@EC)30/10/20250.2550.95.045.06,096.000
16017恆科摩通五十購B(@EC)30/10/20250.2051.76.739.76,144.500
15964恆指匯豐五十購C(@EC)30/10/20250.3200.56.831.926,571.000
15965恆指匯豐五十購D(@EC)30/10/20250.2390.46.134.626,555.500
15968恆科摩利五十購A(@EC)30/10/20250.2001.47.136.76,127.000
15969恆指摩利五十購A(@EC)30/10/20250.000--0.0--0.000
15970恆指摩利五十購B(@EC)30/10/20250.2900.35.040.726,537.000
15971恆指摩利五十購C(@EC)30/10/20250.3700.45.538.026,550.000
15956恆指匯豐五十購B(@EC)30/10/20250.2900.35.040.726,537.000
15924恆指國君五十購A(@EC)30/10/20250.2450.75.839.926,642.500
15925恆指國君五十購B(@EC)30/10/20250.2051.511.026.226,842.500
16005恆指摩通五十購G(@EC)30/10/20250.3750.45.438.426,550.000
17192恆指摩利五十購F(@EC)30/10/20250.2650.78.827.426,637.500
17305恆指花旗五十購B(@EC)30/10/20250.2700.98.529.426,685.000
17476恆指瑞銀五十購K(@EC)30/10/20250.1791.39.428.926,787.900
17499恆指匯豐五十購I(@EC)30/10/20250.1721.010.125.826,703.200
16815恆指法巴五十購A(@EC)30/10/20250.1991.411.425.126,816.500
16542恆指瑞銀五十購J(@EC)30/10/20250.2280.97.234.126,695.000
16473恆指中銀五十購B(@EC)30/10/20250.3150.37.128.426,517.000
16474恆指中銀五十購C(@EC)30/10/20250.2650.78.827.426,637.500
16649工行法巴五十購A(@EC)30/10/20250.04211.421.426.86.652
16613恆指匯豐五十購H(@EC)30/10/20250.2220.67.630.326,614.000
16767泡瑪華泰五十沽B(@EP)30/10/20250.01040.4-7.884.1154.450
18562比迪國君五十購A(@EC)30/10/20250.01046.912.958.7158.766
22979恆生法興五十購A(@EC)30/10/20250.520-1.24.6--117.960
17903阿里中銀五十購D(@EC)30/10/20250.7100.74.052.6155.600
17786比迪摩通五十購A(@EC)30/10/20250.01046.912.958.7158.763
17806阿里摩利五十購D(@EC)30/10/20250.7201.03.958.7156.100
17817比迪花旗五十購A(@EC)30/10/20250.01246.912.360.6158.830
17853阿里摩通五十購F(@EC)30/10/20250.7000.34.244.8155.100
17897阿里國君五十購E(@EC)30/10/20250.7100.74.052.6155.600
17825比迪瑞銀五十購B(@EC)30/10/20250.01246.912.360.6158.833
17833阿里瑞銀五十購F(@EC)30/10/20250.7201.03.958.7156.100
17843阿里花旗五十購C(@EC)30/10/20250.7201.03.958.7156.100
17847阿里匯豐五十購D(@EC)30/10/20250.7100.74.052.6155.600
15529金沙中銀五十購A(@EC)30/10/20250.2505.19.339.422.130
15690申洲信證五十購A(@EC)30/10/20250.0879.17.057.765.230
15591建行中銀五十購A(@EC)30/10/20250.07010.320.326.98.550
15206美團中銀五十購B(@EC)30/10/20250.020151.75.6143.0245.000
15181夏三信證五十購A(@EC)30/10/20250.1533.916.024.253.410
15172比迪中銀五十沽D(@EP)30/10/20250.1904.5-8.836.4103.294
15173蒙牛中銀五十購A(@EC)30/10/20250.01569.77.793.126.030
14780恆指匯豐五十購A(@EC)30/10/20250.0684.718.722.927,679.000
13977聯想摩利五十購A(@EC)30/10/20250.03014.910.547.913.290
13690小米中銀五十購B(@EC)30/10/20250.02527.115.743.471.430
14050平安匯豐五十購A(@EC)30/10/20250.01231.517.842.074.050
14468恆指法興五十購A(@EC)30/10/20250.0664.619.122.427,663.000
14432吉利中銀五十購B(@EC)30/10/20250.02031.010.957.924.180
14427恆指瑞銀五十購A(@EC)30/10/20250.0674.618.922.627,671.000
14386小米中銀五十購C(@EC)30/10/20250.01077.911.375.099.980
10656美日摩通五十沽A(@EP)30/10/20250.01010.6-34.619.5131.811
10652日港法巴五十購A(@EC)30/10/20250.01512.5-30.938.37.988
13332恆指摩利五十沽A(@EP)30/10/20250.01028.8-11.756.618,821.000
13389比迪中銀五十沽B(@EP)30/10/20250.01326.4-11.854.479.567
13385小米中銀五十購A(@EC)30/10/20250.08413.614.237.663.840
13386小米中銀五十沽A(@EP)30/10/20250.01043.2-9.080.131.900
13457美圖麥銀五十購A(@EC)30/10/20250.5604.12.9105.39.951
13498友邦法巴五十購B(@EC)30/10/20250.6401.69.030.876.400
50692網易法興五十牛B(RC)30/10/20250.280-1.90.0--236.000
55366恆科摩通五十牛B(RC)30/10/20250.1411.10.0--6,110.000
55370恆科摩通五十牛C(RC)30/10/20250.1621.30.0--6,120.000
55666中芯法興五十牛C(RC)30/10/20250.455-0.20.0--62.900
50418藥明法興五十牛A(RC)30/10/20250.570-1.70.0--38.200
64838恆科匯豐五十牛C(RC)30/10/20250.1760.60.0--6,080.000
64910小米法巴五十牛D(RC)30/10/20250.1780.40.0--56.400
64510攜程摩通五十牛A(RC)30/10/20250.4051.30.0--581.500
63768阿里法興五十牛C(RC)30/10/20250.5900.60.0--155.500
63560恆科瑞銀五十牛E(RC)30/10/20250.2850.40.0--6,070.000
63545恆科瑞銀五十牛C(RC)30/10/20250.1680.90.0--6,100.000
63546恆科瑞銀五十牛D(RC)30/10/20250.1920.80.0--6,090.000
61862平安匯豐五十牛B(RC)30/10/20250.2900.20.0--56.400
61866平安匯豐五十牛C(RC)30/10/20250.3100.20.0--56.400
62822網易法興五十牛H(RC)30/10/20250.2310.70.0--242.300
62873恆指匯豐五十牛S(RC)30/10/20250.5900.00.0--26,450.000
62949平安匯豐五十牛D(RC)30/10/20250.2800.20.0--56.400
63026恆指瑞銀五十牛X(RC)30/10/20251.2802.50.0--27,100.000
63151藥明法興五十牛C(RC)30/10/20250.500-0.90.0--38.500
55833平安法興五十牛E(RC)30/10/20250.2700.20.0--56.400
56687恆指摩通五十牛B30/10/20251.360-0.20.0--26,400.000
56178平安匯豐五十牛I(RC)30/10/20250.2500.20.0--56.400
55714恆指匯豐五十牛Q(RC)30/10/20250.6300.20.0--26,500.000
55775中芯匯豐五十牛A(RC)30/10/20250.415-0.20.0--62.900
60783恆科摩利五十牛I(RC)30/10/20250.2271.00.0--6,105.000
57504恆指法巴五十牛D(RC)30/10/20251.1900.00.0--26,450.000
57764攜程法興五十牛A(RC)30/10/20250.3701.20.0--581.000
59190小米瑞銀五十牛A(RC)30/10/20250.3201.30.0--56.900
59225理想法興五十牛A(RC)30/10/20250.0780.50.0--98.000
66303恆科摩利五十牛G(RC)30/10/20250.000--0.0--0.000
66304恆科摩利五十牛H(RC)30/10/20250.3350.90.0--6,095.000
66111騰訊摩利五十牛D(RC)30/10/20250.4400.30.0--645.200
66113阿里摩利五十牛B(RC)30/10/20250.560-0.70.0--153.600
66238安踏法興五十牛A(RC)30/10/20250.2751.70.0--95.500
66266恆指法興五十牛6(RC)30/10/20251.0301.30.0--26,800.000
65432恆指法興五十牛5(RC)30/10/20251.0501.20.0--26,768.000
65602恆科花旗五十牛A(RC)30/10/20250.1591.10.0--6,110.000
65358快手法興五十牛E(RC)30/10/20250.320-0.40.0--75.700
65198小米法興五十牛B(RC)30/10/20250.260-1.10.0--55.600
65269小米摩利五十牛A(RC)30/10/20250.2802.10.0--57.400
65324恆科法興五十牛G(RC)30/10/20250.1701.30.0--6,120.000
65333騰訊法興五十牛S(RC)30/10/20250.415-0.20.0--642.500
65006比迪法興五十牛N(RC)30/10/20250.0691.00.0--109.167
65010阿里法興五十牛D(RC)30/10/20250.550-0.70.0--153.500
65134恆科瑞銀五十牛F(RC)30/10/20250.1470.80.0--6,090.000
65068恆科摩通五十牛A(RC)30/10/20250.1931.40.0--6,130.000
67643平安匯豐五十牛G(RC)30/10/20250.3451.10.0--56.900
67315恆指花旗五十牛K(RC)30/10/20250.7700.20.0--26,500.000
67275恆指匯豐五十牛Z(RC)30/10/20251.150-0.30.0--26,378.000
66736恆科法興五十牛I(RC)30/10/20250.1470.80.0--6,090.000
67101攜程摩通五十牛B(RC)30/10/20250.3601.20.0--581.000
67135友邦法興五十牛B(RC)30/10/20250.3450.90.0--75.900
67981小米法巴五十牛F(RC)30/10/20250.1100.70.0--56.600
67807攜程匯豐五十牛A(RC)30/10/20250.3200.90.0--579.000
67763恆科瑞銀五十牛G(RC)30/10/20250.1270.80.0--6,090.000
68525小米法巴五十牛G(RC)30/10/20250.1240.70.0--56.600
68297小米瑞銀五十牛N(RC)30/10/20250.1300.70.0--56.600
68332海油法興五十牛A(RC)30/10/20250.1291.60.0--19.800
69003騰訊法巴五十牛A(RC)30/10/20250.3950.70.0--647.700
69005小米法巴五十牛H(RC)30/10/20250.0900.70.0--56.600
69143恆科法興五十牛J(RC)30/10/20250.1150.40.0--6,070.000
28360平安花旗五十購A(@EC)30/10/20250.01034.111.258.775.500
28062友邦信證五十購A(@EC)30/10/20250.01017.717.335.588.500
28172中芯中銀五十購B(@EC)30/10/20250.9802.95.057.964.800
28184友邦匯豐五十購A(@EC)30/10/20250.01020.216.238.890.380
28932恆指瑞銀五十沽A(@EP)30/10/20250.01028.8-11.756.618,821.000
29013恆指摩通五十沽A(@EP)30/10/20250.01028.8-11.756.618,821.000
28957恆指匯豐五十沽A(@EP)30/10/20250.01028.8-11.756.618,821.000
29342泡瑪花旗五十購A(@EC)30/10/20251.3600.81.8131.4261.000
27666銀河中銀五十購A(@EC)30/10/20250.06112.214.238.446.610
27715平安中銀五十購A(@EC)30/10/20250.01731.516.244.674.050
27870美團中銀五十購A(@EC)30/10/20250.010157.85.5145.8251.000
27873美團摩利五十沽A(@EP)30/10/20250.4300.4-2.258.696.990
27989恆指中銀五十沽A(@EP)30/10/20250.01028.5-11.955.918,916.000
27991恆指中銀五十購A(@EC)30/10/20250.0734.318.422.627,584.000
26375濰柴花旗五十購A(@EC)30/10/20250.07712.37.464.716.770
27060中芯中銀五十購A(@EC)30/10/20254.3400.61.4190.263.400
最後更新於: 2025-09-15 17:45 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明