認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
13107海撈摩通五七購A(@EC)04/07/20250.01220.80.0--18.140
13141海撈花旗五七購A(@EC)04/07/20250.01921.20.0--18.210
13136海撈瑞銀五七購B(@EC)04/07/20250.01220.80.0--18.140
25799比迪信證五七購A(@EC)04/07/20250.5301.30.0--124.334
68529比迪法興五七牛B(RC)04/07/20250.3200.70.0--123.666
68655阿里瑞銀五七牛K(RC)07/07/20250.2551.10.0--107.000
65952阿里匯豐五七牛Y(RC)07/07/20250.3600.70.0--106.500
29451海撈信證五七購B(@EC)07/07/20250.01061.00.0--24.180
29515平安中銀五七購A(@EC)07/07/20250.01033.80.0--67.030
29545平安匯豐五七購A(@EC)07/07/20250.01033.80.0--67.030
29549平安摩利五七購A(@EC)07/07/20250.01033.80.0--67.030
29568平安瑞銀五七購A(@EC)07/07/20250.01033.80.0--67.030
29653平安摩通五七購A(@EC)07/07/20250.01033.80.0--67.030
29932泡瑪信證五七購A(@EC)07/07/20252.5006.10.0--265.000
29933小米法興五七購A(@EC)07/07/20251.2503.60.0--59.700
25276中証花旗五七沽A(@EP)07/07/20250.01645.50.0--12.800
15638小米摩利五七購B(@EC)07/07/20250.8402.80.0--59.250
20947李寧摩通五七購A(@EC)07/07/20250.01097.60.0--34.350
24031江銅法興五七購A(@EC)07/07/20250.025-3.00.0--15.290
13137騰訊瑞銀五七購D(@EC)07/07/20250.4252.50.0--509.360
13175平安法興五七購A(@EC)07/07/20250.01011.10.0--55.650
13154騰訊國君五七購B(@EC)07/07/20250.4603.20.0--512.860
13155騰訊中銀五七購D(@EC)07/07/20250.4152.30.0--508.360
13165平安摩利五七購C(@EC)07/07/20250.01011.10.0--55.650
13216平安華泰五七購A(@EC)07/07/20250.01011.10.0--55.650
13120騰訊匯豐五七購B(@EC)07/07/20250.4152.30.0--508.360
13124騰訊摩利五七購E(@EC)07/07/20250.4002.00.0--506.860
13320小米匯豐五七購A(@EC)07/07/20250.8603.10.0--59.450
13375小米花旗五七購B(@EC)07/07/20250.8703.30.0--59.550
13401小米法巴五七購D(@EC)07/07/20250.8703.30.0--59.550
13443小米瑞銀五七購A(@EC)07/07/20250.8603.10.0--59.450
13736平安國君五七購B(@EC)07/07/20250.01033.80.0--67.030
14302平安花旗五七購C(@EC)07/07/20250.01033.80.0--67.030
15684騰訊摩利五七購F(@EC)08/07/20250.0102.90.0--511.300
29762泡瑪華泰五七沽A(@EP)08/07/20250.01072.70.0--68.300
29572吉利中銀五七購A(@EC)08/07/20250.01021.60.0--19.740
29526吉利法巴五七購A(@EC)08/07/20250.02322.40.0--19.870
28908吉利摩利五七購A(@EC)08/07/20250.01021.60.0--19.740
29411領展摩利五七購B(@EC)08/07/20250.495-2.20.0--41.940
65117快手瑞銀五七牛A(RC)08/07/20250.2900.80.0--61.500
68835阿里瑞銀五七牛G(RC)08/07/20250.2310.80.0--106.600
69006小米瑞銀五七牛A(RC)08/07/20250.4700.80.0--58.100
69007騰訊瑞銀五七牛7(RC)08/07/20250.2010.60.0--499.700
29483吉利匯豐五七購A(@EC)09/07/20250.01021.60.0--19.740
29840小米摩通五七沽B(@EP)09/07/20250.01052.70.0--27.270
22355騰訊瑞銀五七沽A(@EP)09/07/20250.01053.70.0--229.800
13017騰訊摩利五七購B(@EC)09/07/20250.4150.30.0--498.490
13018騰訊摩利五七購C(@EC)09/07/20250.1810.30.0--498.090
13020小米摩利五七購A(@EC)09/07/20250.9701.00.0--58.200
13032騰訊信證五七購A(@EC)09/07/20250.6100.40.0--499.000
13038騰訊摩通五七購C(@EC)10/07/20250.0112.873.718.8510.900
68817騰訊匯豐五七牛5(RC)10/07/20250.2491.00.0--501.500
68507騰訊瑞銀五七牛5(RC)10/07/20250.2430.60.0--499.900
66438阿里瑞銀五七牛I(RC)10/07/20250.3500.70.0--106.500
66477騰訊摩通五七牛R(RC)11/07/20250.3150.70.0--500.500
66613阿里摩通五七牛E(RC)11/07/20250.340-0.30.0--105.500
66749阿里匯豐五七牛A(RC)11/07/20250.3400.70.0--106.500
66895騰訊摩通五七牛Z(RC)11/07/20250.2701.10.0--502.000
67048小米匯豐五七牛A(RC)11/07/20250.8600.80.0--58.100
67223騰訊摩通五七牛U(RC)11/07/20250.2850.60.0--500.000
63278阿里摩通五七牛A(RC)11/07/20250.5401.60.0--107.500
64977百度摩通五七牛C(RC)11/07/20250.1380.70.0--84.800
66282阿里瑞銀五七牛H(RC)11/07/20250.3451.10.0--107.000
66130阿里摩通五七牛C(RC)11/07/20250.4300.70.0--106.500
66136阿里摩通五七牛D(RC)11/07/20250.330-0.30.0--105.500
61883百度摩通五七牛B(RC)11/07/20250.1890.80.0--84.900
61958比迪匯豐五七牛P(RC)11/07/20250.2600.70.0--123.666
68913比迪摩通五七牛D(RC)11/07/20250.2950.80.0--123.834
51269比迪摩通五七牛F(RC)11/07/20250.2651.10.0--124.167
29693長和瑞銀五七購A(@EC)11/07/20250.1330.626.824.549.560
13002民行摩通五七購A(@EC)11/07/20250.3950.111.335.84.675
13958中行華泰五七購A(@EC)11/07/20250.0103.537.742.64.740
26148建行花旗五七購A(@EC)11/07/20251.0300.15.3160.28.130
27585海撈信證五七購A(@EC)11/07/20250.01120.615.595.518.110
28058領展摩利五七購A(@EC)14/07/20250.0107.441.530.246.090
15686平安匯豐五七購C(@EC)14/07/20250.0891.630.323.850.790
15639平安摩利五七購D(@EC)14/07/20250.0701.139.417.650.630
15484閱文華泰五七購A(@EC)14/07/20250.01016.722.559.334.030
10496字母法興五七沽A(@RP)14/07/20250.015----
10497字母法興五七購A(@RC)14/07/20250.010----
10511微軟法興五七沽A(@RP)14/07/20250.015----
13031小米信證五七購A(@EC)14/07/20250.6900.18.139.857.700
13090平安花旗五七購A(@EC)14/07/20250.01011.034.538.855.600
13067騰訊摩通五七購D(@EC)14/07/20250.3200.413.532.6498.660
13225平安花旗五七購B(@EC)14/07/20250.0701.139.417.650.630
13183平安中銀五七購C(@EC)14/07/20250.0631.040.717.150.610
13201平安法巴五七購B(@EC)14/07/20250.0871.431.222.650.800
13343阿里摩通五七購B(@EC)14/07/20250.1090.715.433.4106.540
29858長和中銀五七購A(@EC)14/07/20250.1380.725.322.649.610
29430平安信證五七購A(@EC)14/07/20250.01433.815.993.467.020
29242農行摩利五七購A(@EC)14/07/20250.670-1.15.6133.65.620
29173A中摩通五七購B(@EC)14/07/20250.0105.044.525.415.200
62584阿里瑞銀五七牛Q(RC)14/07/20250.3851.10.0--107.000
69267騰訊瑞銀五七牛H(RC)15/07/20250.1840.70.0--500.200
69271紫金瑞銀五七牛B(RC)15/07/20250.1710.50.0--21.100
28838吉利瑞銀五七購B(@EC)15/07/20250.01021.416.176.819.720
29911金沙瑞銀五七購A(@EC)16/07/20250.01044.711.2118.325.400
29506建行匯豐五七購A(@EC)16/07/20251.000-0.35.5119.98.100
68657騰訊瑞銀五七牛6(RC)16/07/20250.2300.60.0--499.600
67534阿里瑞銀五七牛N(RC)16/07/20250.3151.10.0--107.000
13075金沙法興五七購A(@EC)16/07/20250.01044.711.2118.325.400
15820藥明國君五七購A(@EC)16/07/20250.1693.69.466.926.740
15823藥明摩通五七購A(@EC)16/07/20250.1653.39.962.526.690
23086騰訊瑞銀五七沽B(@EP)16/07/20250.01153.4-6.5201.4231.700
67506阿里法興五七牛B(RC)17/07/20250.3301.40.0--107.300
66388騰訊匯豐五七牛3(RC)17/07/20250.2950.10.0--497.500
66632阿里瑞銀五七牛J(RC)17/07/20250.3350.70.0--106.500
53213百度瑞銀五七牛D(RC)17/07/20250.2190.80.0--84.900
29780農行匯豐五七購A(@EC)18/07/20250.640-1.65.9106.85.590
29612長和摩通五七購A(@EC)18/07/20250.1701.319.227.449.880
28537中行摩通五七購B(@EC)18/07/20250.0344.023.044.34.764
28624工行信證五七購A(@EC)18/07/20250.3850.314.224.86.085
66706阿里摩通五七牛F(RC)18/07/20250.3300.70.0--106.500
67827阿里摩通五七牛J(RC)18/07/20250.3200.70.0--106.500
68024比迪匯豐五七牛S(RC)18/07/20250.2350.20.0--123.000
24199中宏摩通五七購A(@EC)18/07/20250.610-0.13.0--18.320
25216建行摩利五七購A(@EC)18/07/20251.130--5.0123.28.120
25217工行摩利五七購A(@EC)18/07/20250.670-0.29.1--6.060
25218中行摩利五七購A(@EC)18/07/20250.3050.48.284.14.600
25255工行瑞銀五七購A(@EC)18/07/20250.5900.29.732.06.080
25256中行瑞銀五七購A(@EC)18/07/20250.1531.412.263.84.644
25370工行花旗五七購A(@EC)18/07/20250.415-0.114.6--6.065
25372中行花旗五七購A(@EC)18/07/20250.0434.020.747.54.763
27781工行瑞銀五七購B(@EC)18/07/20250.4250.711.736.26.115
27519美團摩利五七購A(@EC)18/07/20250.01017.216.363.4144.990
27258中行摩通五七購A(@EC)18/07/20250.6401.34.7137.14.640
26204中行匯豐五七購A(@EC)18/07/20250.3150.88.086.94.615
26181中行瑞銀五七購B(@EC)18/07/20250.3000.48.482.64.600
25444工行匯豐五七購A(@EC)18/07/20250.4100.114.020.76.075
25454中行摩利五七購B(@EC)18/07/20250.0314.023.943.04.761
25647建行瑞銀五七購A(@EC)18/07/20251.0700.55.1123.18.160
27045工行摩通五七購A(@EC)18/07/20250.4250.312.529.16.090
10435日港摩通五七購A(@EC)18/07/20250.010----
13014平安匯豐五七購B(@EC)21/07/20250.0119.935.728.655.040
10537輝達法興五七購A(@RC)21/07/20250.027----
13040平安瑞銀五七購B(@EC)21/07/20250.01710.230.132.455.100
13046平安國君五七購A(@EC)21/07/20250.03910.421.541.055.320
13079平安星展五七購A(@EC)21/07/20250.05710.817.947.155.500
13071平安摩通五七購B(@EC)21/07/20250.02010.328.233.955.130
13092平安摩利五七購B(@EC)21/07/20250.0129.934.729.255.050
13129閱文信證五七購A(@EC)21/07/20250.03317.314.463.234.200
13103平安信證五七購B(@EC)21/07/20250.1292.320.527.851.170
13314美團瑞銀五七沽A(@EP)21/07/20250.0375.4-19.635.2117.050
13400平安法巴五七購C(@EC)21/07/20250.01710.030.531.955.100
13412美團摩通五七沽A(@EP)21/07/20250.0355.3-19.934.6117.100
13477友邦華泰五七購A(@EC)21/07/20250.800-0.38.9--71.040
13438美團摩利五七沽A(@EP)21/07/20250.0335.3-20.733.6117.200
13959阿里星展五七購B(@EC)21/07/20250.01066.09.7124.3175.600
13942阿里國君五七購B(@EC)21/07/20250.02266.57.7145.1176.200
13946阿里法巴五七購E(@EC)21/07/20250.01566.18.7134.0175.750
13859阿里摩利五七購B(@EC)21/07/20250.01066.09.7124.3175.600
13866阿里摩通五七購C(@EC)21/07/20250.01066.09.7124.3175.600
13867阿里匯豐五七購B(@EC)21/07/20250.01066.09.7124.3175.600
13868阿里瑞銀五七購B(@EC)21/07/20250.01066.09.7124.3175.600
13936華虹花旗五七沽A(@EP)21/07/20250.01360.7-4.6224.513.320
13605同程摩通五七購A(@EC)21/07/20250.01326.014.272.425.180
13686友邦中銀五七購A(@EC)21/07/20250.8300.28.135.471.340
13701友邦瑞銀五七購B(@EC)21/07/20250.8600.67.347.671.640
14038阿里花旗五七購B(@EC)21/07/20250.01066.09.7124.3175.580
14070阿里中銀五七購C(@EC)21/07/20250.01066.09.7124.3175.600
14155阿里華泰五七購A(@EC)21/07/20250.01066.09.7124.3175.600
25623中行法興五七購A(@EC)21/07/20250.0384.121.542.54.769
25624工行法興五七購A(@EC)21/07/20250.4450.611.631.76.105
25625建行法興五七購A(@EC)21/07/20251.1400.34.9115.18.140
27369紫金匯豐五七購A(@EC)21/07/20250.4200.84.676.921.170
27382洛鉬花旗五七購A(@EC)21/07/20250.260-0.46.4--8.300
27383紫金花旗五七購A(@EC)21/07/20250.390-0.45.4--20.920
27396紫金瑞銀五七購A(@EC)21/07/20250.4100.64.770.021.120
27371洛鉬瑞銀五七購A(@EC)21/07/20250.260-0.36.4--8.303
27403紫金摩通五七購A(@EC)21/07/20250.4000.15.148.421.020
27442洛鉬匯豐五七購A(@EC)21/07/20250.250-1.06.7--8.250
27623阿里摩利五七購A(@EC)21/07/20250.1150.914.229.3106.740
15819美團國君五七沽A(@EP)21/07/20250.0295.1-23.030.8117.450
69261阿里瑞銀五七牛X(RC)21/07/20250.3251.10.0--107.000
66145騰訊瑞銀五七牛W(RC)21/07/20250.3001.10.0--502.200
28341理想摩利五七購A(@EC)21/07/20250.01382.66.6171.2186.400
28733中行法興五七購B(@EC)21/07/20250.1241.014.251.14.624
29151農行法興五七購A(@EC)21/07/20250.660-1.45.7100.85.600
29192紫金中銀五七購A(@EC)21/07/20250.385-0.65.5--20.870
29200中化摩通五七購A(@EC)21/07/20250.02035.813.284.05.690
29228中化瑞銀五七購A(@EC)21/07/20250.01535.714.479.35.685
29255中化匯豐五七購A(@EC)21/07/20250.01035.616.173.65.680
29381東金中銀五七購A(@EC)21/07/20251.1800.62.3148.728.620
29704中化花旗五七購A(@EC)21/07/20250.01035.616.173.65.680
29628中化華泰五七購A(@EC)21/07/20250.01035.616.173.65.680
62111藥明瑞銀五七牛A(RC)22/07/20250.345-0.20.0--25.750
69256比迪瑞銀五七牛Z(RC)22/07/20250.1960.60.0--123.500
69507阿里摩利五七牛J(RC)22/07/20250.1380.50.0--106.300
69532比迪匯豐五七牛T(RC)22/07/20250.1790.60.0--123.500
69535比迪匯豐五七牛U(RC)22/07/20250.1490.60.0--123.500
69172阿里法興五七牛W(RC)22/07/20250.1520.90.0--106.700
68765阿里瑞銀五七牛C(RC)22/07/20250.2110.80.0--106.600
69558比迪匯豐五七牛G(RC)23/07/20250.3001.00.0--124.000
69004阿里瑞銀五七牛L(RC)23/07/20250.1510.80.0--106.600
69414騰訊瑞銀五七牛M(RC)23/07/20250.1750.60.0--499.700
29647銀河摩通五七購A(@EC)23/07/20250.01334.414.873.249.670
29615銀河瑞銀五七購A(@EC)23/07/20250.01534.514.275.349.690
29788銀河國君五七購A(@EC)23/07/20250.01034.315.969.749.640
29793吉利國君五七購B(@EC)23/07/20250.01521.114.065.119.670
50326比迪匯豐五七牛H(RC)23/07/20250.2750.00.0--122.833
29244金沙摩通五七購A(@EC)23/07/20250.01044.411.295.025.350
29194網易中銀五七購A(@EC)23/07/20250.6200.33.288.4209.090
28782中壽星展五七購B(@EC)23/07/20250.01031.213.774.624.030
28829吉利星展五七購A(@EC)23/07/20250.03022.010.481.319.820
28832吉利摩通五七購B(@EC)23/07/20250.02321.611.774.319.750
28860吉利法興五七購A(@EC)23/07/20250.01321.014.862.619.650
15887中芯信證五七沽A(@EP)23/07/20250.000--0.0--0.000
14855海撈花旗五七購B(@EC)23/07/20250.01461.08.3127.824.180
23212藥明瑞銀五七購A(@EC)23/07/20250.01018.411.073.930.550
22203騰訊摩利五七沽A(@EP)23/07/20250.01053.1-6.8159.2232.800
22266騰訊摩通五七沽A(@EP)23/07/20250.01253.2-6.4163.9232.600
27632京東花旗五七沽A(@EP)23/07/20250.01612.5-13.356.8110.290
27597京東摩通五七沽A(@EP)23/07/20250.01012.0-16.848.1110.890
27560京東匯豐五七沽A(@EP)23/07/20250.01512.4-13.755.4110.390
27561京東瑞銀五七沽A(@EP)23/07/20250.01012.0-16.848.1110.890
27100網易匯豐五七購A(@EC)23/07/20250.6200.33.288.4209.090
27105網易瑞銀五七購A(@EC)23/07/20250.6401.33.0122.2211.090
27128網易國君五七購A(@EC)23/07/20250.6300.83.1107.9210.090
27142網易摩通五七購A(@EC)23/07/20250.6300.83.1107.9210.090
27150京東瑞銀五七購A(@EC)23/07/20250.1862.15.475.8128.690
27299網易韓投五七購A(@EC)23/07/20250.6200.33.288.4209.090
13638中芯法巴五七購A(@EC)23/07/20250.01183.910.0123.780.160
13260中芯瑞銀五七沽A(@EP)23/07/20250.01035.8-10.4100.927.980
13261藥明信證五七購A(@EC)23/07/20250.1874.28.560.526.870
13084銀河匯豐五七購A(@EC)23/07/20250.01134.415.570.949.650
13240中壽法巴五七購B(@EC)24/07/20250.3201.09.439.218.500
13329中壽摩通五七購C(@EC)24/07/20250.0578.217.541.019.805
14119中壽華泰五七購A(@EC)24/07/20250.0437.820.136.419.745
14391中壽法巴五七購C(@EC)24/07/20250.0397.521.933.919.675
14457蒙牛花旗五七購A(@EC)24/07/20250.01341.310.595.022.980
26486中鋁摩利五七購A(@EC)24/07/20250.02810.412.257.05.950
26491中鋁瑞銀五七購A(@EC)24/07/20250.03010.611.659.25.960
26558中鋁花旗五七購A(@EC)24/07/20250.02910.511.958.15.955
26474中鋁摩通五七購A(@EC)24/07/20250.03511.010.564.55.985
25657中壽摩利五七購A(@EC)24/07/20250.3000.410.729.618.400
25684領展瑞銀五七購A(@EC)24/07/20250.1133.018.829.344.180
25687領展匯豐五七購A(@EC)24/07/20250.1082.819.927.644.110
25701領展摩通五七購A(@EC)24/07/20250.1133.018.829.344.180
25714中壽瑞銀五七購A(@EC)24/07/20250.2950.311.226.518.375
25498中壽花旗五七購A(@EC)24/07/20250.2950.411.028.718.375
25577中壽匯豐五七購A(@EC)24/07/20250.2950.311.226.518.375
27564平安瑞銀五七沽A(@EP)24/07/20250.01440.1-8.7115.629.990
27458龍電匯豐五七購A(@EC)24/07/20250.1321.28.843.47.370
27558平安匯豐五七沽A(@EP)24/07/20250.01540.2-8.5117.029.980
27348龍電花旗五七購A(@EC)24/07/20250.1321.09.140.17.350
27374龍電瑞銀五七購A(@EC)24/07/20250.1321.28.843.47.370
27271華地摩利五七購A(@EC)24/07/20250.1346.210.156.929.040
27273洛鉬摩利五七購A(@EC)24/07/20250.400-0.74.2--8.270
27614中壽星展五七購A(@EC)24/07/20250.3251.19.141.318.525
27655中壽法興五七購A(@EC)24/07/20250.3000.410.729.618.400
27674中壽摩通五七購A(@EC)24/07/20250.3301.48.744.618.550
27684中壽國君五七購A(@EC)24/07/20250.3201.19.240.618.500
28304A中匯豐五七購A(@EC)24/07/20250.01040.313.679.220.300
22744贛鋒花旗五七購A(@EC)24/07/20250.01030.98.6100.232.210
20428贛鋒麥銀五七購A(@EC)24/07/20250.02033.26.2129.832.770
20443贛鋒摩通五七購A(@EC)24/07/20250.01031.28.6100.732.270
20453贛鋒匯豐五七購A(@EC)24/07/20250.01031.28.6100.732.270
20905贛鋒摩利五七購A(@EC)24/07/20250.02033.26.2129.832.770
20919贛鋒瑞銀五七購A(@EC)24/07/20250.01031.28.6100.732.270
24422龍電摩通五七購A(@EC)24/07/20250.1371.68.348.37.395
24729快手摩利五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
24744快手摩通五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
24775快手瑞銀五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
24788快手匯豐五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
24858快手國君五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
24976快手花旗五七沽A(@EP)24/07/20250.01025.8-9.390.945.250
28869中海摩通五七購A(@EC)24/07/20250.01553.98.4119.621.200
28888中海瑞銀五七購A(@EC)24/07/20250.01053.59.5109.521.150
28940領展花旗五七購B(@EC)24/07/20250.0982.621.425.644.030
28854長汽摩通五七購A(@EC)24/07/20250.01034.611.093.517.120
28710中芯法興五七購A(@EC)24/07/20250.0832.17.754.544.530
28397中壽匯豐五七購C(@EC)24/07/20250.01619.614.859.621.910
28559中芯瑞銀五七購A(@EC)24/07/20250.0902.87.063.244.830
28566中壽摩通五七購B(@EC)24/07/20250.01519.515.258.521.900
28651中壽花旗五七購B(@EC)24/07/20250.01019.317.852.521.850
28437中壽瑞銀五七購B(@EC)24/07/20250.01019.317.852.521.850
28504中芯星展五七購A(@EC)24/07/20250.0700.810.134.843.930
28686中芯摩通五七購A(@EC)24/07/20250.0912.96.964.744.880
28688中芯華泰五七購A(@EC)24/07/20250.0751.19.440.244.080
29187中險摩通五七購A(@EC)24/07/20250.04313.313.660.717.205
29286中鋁中銀五七購A(@EC)24/07/20250.0239.913.751.55.925
29405小米摩利五七沽A(@EP)24/07/20250.01757.0-5.5181.524.820
29434小米瑞銀五七沽A(@EP)24/07/20250.01457.0-5.8176.124.810
29805洛鉬中銀五七購A(@EC)24/07/20250.410-0.14.1--8.320
29880蒙牛摩通五七購A(@EC)24/07/20250.01041.111.489.622.950
29845中壽瑞銀五七購C(@EC)24/07/20250.0538.018.538.919.780
29852蒙牛瑞銀五七購A(@EC)24/07/20250.01441.410.296.622.990
29558小米摩通五七沽A(@EP)24/07/20250.01056.9-6.4167.224.850
29502小米花旗五七沽A(@EP)24/07/20250.01056.9-6.4167.224.850
29534小米法興五七沽A(@EP)24/07/20250.01056.9-6.4167.224.850
29540小米星展五七沽A(@EP)24/07/20250.01056.9-6.4167.224.850
29464小米中銀五七沽A(@EP)24/07/20250.01056.9-6.4167.224.850
29482小米匯豐五七沽A(@EP)24/07/20250.02057.1-5.2186.924.750
68774騰訊瑞銀五七牛A(RC)24/07/20250.2200.80.0--500.600
68834騰訊瑞銀五七牛B(RC)25/07/20250.2070.60.0--499.700
67500阿里瑞銀五七牛5(RC)25/07/20250.2951.10.0--107.000
53718比迪瑞銀五七牛3(RC)25/07/20250.1560.40.0--123.333
65626小鵬瑞銀五七牛A(RC)25/07/20250.5100.90.0--73.500
53302京東摩通五七牛A(RC)25/07/20250.1001.00.0--127.200
28522中行信證五七購A(@EC)25/07/20250.0724.915.749.04.802
15064友邦國君五七購A(@EC)25/07/20250.0536.129.125.575.570
27638青啤瑞銀五七購A(@EC)25/07/20250.02423.29.286.063.130
26183中行星展五七購A(@EC)25/07/20250.3301.17.675.34.630
14058友邦摩利五七購B(@EC)25/07/20250.0766.523.530.275.810
13788友邦法巴五七購B(@EC)25/07/20250.0686.425.028.775.730
13227友邦花旗五七購A(@EC)25/07/20250.0546.128.525.975.590
13224友邦摩通五七購A(@EC)25/07/20250.1717.814.245.976.760
13238阿里星展五七沽A(@EP)25/07/20250.01038.7-12.091.664.900
13279友邦匯豐五七購A(@EC)25/07/20250.0806.522.830.975.850
13214友邦瑞銀五七購A(@EC)25/07/20250.1327.216.739.776.390
13169同程信證五七購A(@EC)28/07/20250.01025.615.657.425.100
13176領展法興五七購B(@EC)28/07/20250.690-0.46.3--42.730
13290華虹麥銀五七沽A(@EP)28/07/20250.01260.6-4.8187.613.350
13242美團星展五七沽A(@EP)28/07/20250.0445.6-17.432.6116.800
13089百度花旗五七購A(@EC)28/07/20250.01019.417.249.3100.600
10551蘋果法興五七購A(@RC)28/07/20250.0100.715.513.81.373
13054騰訊中銀五七購C(@EC)28/07/20250.5000.78.635.9500.200
13058友邦信證五七購A(@EC)28/07/20250.820-0.18.7--71.190
13274盈富星展五七購A(@EC)28/07/20250.2601.213.827.424.800
13579騰訊花旗五七購B(@EC)28/07/20250.0118.937.922.6541.090
13601銀河摩通五七購B(@EC)28/07/20250.0707.316.637.539.630
13447銀河瑞銀五七購B(@EC)28/07/20250.0727.316.338.139.650
13448小米瑞銀五七沽C(@EP)28/07/20250.01247.8-7.7124.530.110
13466小米摩通五七沽C(@EP)28/07/20250.01047.7-8.1121.030.130
13432銀河華泰五七購A(@EC)28/07/20250.0747.416.038.739.670
13436小米摩利五七沽C(@EP)28/07/20250.01647.8-7.1130.530.070
13512小米法興五七沽C(@EP)28/07/20250.01047.7-8.1121.030.130
13653騰訊法興五七購C(@EC)28/07/20250.0189.231.325.9542.300
13711騰訊匯豐五七購D(@EC)28/07/20250.0129.036.523.3541.700
13646騰訊信證五七購B(@EC)28/07/20250.0179.032.225.3541.680
26240領展花旗五七購A(@EC)28/07/20250.690-0.26.2--42.830
26163海撈瑞銀五七購A(@EC)28/07/20250.01053.39.898.523.030
25889阿里法興五七購A(@EC)28/07/20250.1461.510.735.2107.400
25596阿里摩通五七購A(@EC)28/07/20250.1431.411.133.5107.250
25562阿里瑞銀五七購A(@EC)28/07/20250.1813.18.053.1109.100
26601美團摩通五七購A(@EC)28/07/20250.01016.716.648.1144.300
26516美團法興五七購A(@EC)28/07/20250.01116.716.049.5144.400
26549美團瑞銀五七購A(@EC)28/07/20250.01016.716.648.1144.300
26553美團匯豐五七購A(@EC)28/07/20250.01216.815.450.8144.500
26555美團花旗五七購A(@EC)28/07/20250.01016.716.648.1144.300
26680美團中銀五七購A(@EC)28/07/20250.02117.511.961.6145.400
26696美團星展五七購A(@EC)28/07/20250.01617.113.655.9144.900
26790吉利瑞銀五七購A(@EC)28/07/20251.3400.42.4117.816.310
26821吉利花旗五七購A(@EC)28/07/20251.3300.12.495.116.260
26883建板摩通五七購A(@EC)28/07/20250.09611.78.471.511.027
26911建板瑞銀五七購A(@EC)28/07/20250.09611.78.471.511.027
27301洛鉬信證五七購A(@EC)28/07/20250.265-0.16.3--8.318
27302紫金信證五七購A(@EC)28/07/20250.4201.04.568.621.200
27321東金信證五七購A(@EC)28/07/20251.1800.52.3123.128.600
27195美團信證五七購A(@EC)28/07/20250.01016.516.747.8144.100
27082吉利國君五七購A(@EC)28/07/20251.3400.42.4117.816.310
27639中壽瑞銀五七沽A(@EP)28/07/20250.01643.2-7.0124.810.400
27633中壽花旗五七沽A(@EP)28/07/20250.01743.0-6.9125.610.435
27600中壽摩利五七沽A(@EP)28/07/20250.01343.2-7.5120.010.415
27577阿里中銀五七購B(@EC)28/07/20250.1381.111.830.6107.000
27420阿里國君五七購A(@EC)28/07/20250.1441.411.034.1107.300
27445阿里花旗五七購A(@EC)28/07/20250.1461.510.735.2107.400
27449銀河法興五七購A(@EC)28/07/20250.0727.316.338.139.650
28313中核信證五七購A(@EC)28/07/20250.01065.210.4100.34.510
27915京東瑞銀五七沽C(@EP)28/07/20250.0552.9-12.633.9122.400
27922京東摩通五七沽B(@EP)28/07/20250.0552.9-12.633.9122.400
27927京東匯豐五七沽B(@EP)28/07/20250.0603.3-11.138.5121.800
27954理想信證五七購A(@EC)28/07/20250.01082.27.2137.4186.000
27685中壽國君五七沽A(@EP)28/07/20250.01743.3-6.9126.310.395
27659中壽中銀五七沽A(@EP)28/07/20250.02043.3-6.5130.510.380
27664海撈中銀五七購A(@EC)28/07/20250.01053.39.898.523.030
27671中壽摩通五七沽A(@EP)28/07/20250.01343.2-7.5120.010.415
27730京東瑞銀五七沽B(@EP)28/07/20250.0275.5-15.734.8119.080
14877京東匯豐五七購A(@EC)28/07/20250.01860.37.3124.6202.000
14676海撈匯豐五七購A(@EC)28/07/20250.01353.59.0104.023.060
15863小米信證五七購B(@EC)28/07/20251.2800.24.452.257.750
15761小米摩利五七購C(@EC)28/07/20251.2800.44.360.057.850
25420阿里匯豐五七購A(@EC)28/07/20250.1381.111.830.6107.000
25422金軟匯豐五七購A(@EC)28/07/20250.02043.711.284.549.130
23297吉利麥銀五七購A(@EC)28/07/20251.3701.42.2153.016.460
15869小米信證五七沽B(@EP)28/07/20250.01047.7-8.1121.030.130
28352阿里信證五七購A(@EC)28/07/20250.01065.99.7105.4175.500
29001騰訊摩利五七購A(@EC)28/07/20250.0139.135.423.8541.800
29066阿里星展五七購A(@EC)28/07/20250.1582.19.641.7108.000
29125中化信證五七購A(@EC)28/07/20250.01035.316.262.25.670
29141京東中銀五七沽A(@EP)28/07/20250.0583.1-11.836.2122.100
29428南科信證五七沽A(@EP)28/07/20250.01031.9-12.277.63.490
29316神華信證五七購A(@EC)28/07/20250.01025.118.151.738.980
29355電能信證五七購A(@EC)28/07/20250.01315.625.835.159.010
29202騰訊摩通五七購B(@EC)28/07/20250.0169.132.725.1542.100
29205騰訊國君五七購A(@EC)28/07/20250.0189.231.325.9542.300
29158百度瑞銀五七購A(@EC)28/07/20250.01019.417.249.3100.600
29176百度摩通五七購A(@EC)28/07/20250.01719.814.057.2100.950
29182騰訊瑞銀五七購A(@EC)28/07/20250.0149.134.424.2541.900
50242工行瑞銀五七牛A(RC)28/07/20250.3002.10.0--6.200
29472騰訊中銀五七購B(@EC)28/07/20250.0149.134.424.2541.900
29485京東國君五七沽A(@EP)28/07/20250.0704.1-9.545.3120.900
29530京東花旗五七沽B(@EP)28/07/20250.0583.1-11.836.2122.100
29513百度中銀五七購A(@EC)28/07/20250.01519.714.755.1100.850
29710領展中銀五七購A(@EC)28/07/20250.700--6.1--42.900
29711平安中銀五七購B(@EC)28/07/20250.02610.125.830.355.140
54568中芯匯豐五七牛E(RC)28/07/20250.4050.10.0--43.650
63076阿里瑞銀五七牛S(RC)28/07/20250.4351.10.0--107.000
51221中芯瑞銀五七牛A(RC)28/07/20250.5801.80.0--44.400
61378美團法興五七牛B(RC)29/07/20250.0781.90.0--126.000
58934小米法興五七牛C(RC)29/07/20250.6601.70.0--58.600
59492小米匯豐五七牛B(RC)29/07/20250.640-0.10.0--57.600
63518小米法興五七牛E(RC)29/07/20250.6001.70.0--58.600
65786比迪中銀五七牛A(RC)29/07/20250.000--0.0--0.000
69419阿里瑞銀五七牛O(RC)29/07/20250.1400.80.0--106.600
15898美團瑞銀五七購B(@EC)29/07/20250.01029.012.568.1159.600
15909美團花旗五七購B(@EC)29/07/20250.01029.012.568.1159.600
14572海智花旗五七購A(@EC)29/07/20250.01044.112.278.533.710
15485海智華泰五七購A(@EC)29/07/20250.01044.512.279.033.810
14019海智瑞銀五七購A(@EC)29/07/20250.01044.512.279.033.810
14359海智摩通五七購A(@EC)29/07/20250.01044.512.279.033.810
13484美團摩利五七購B(@EC)29/07/20250.01029.012.568.1159.600
13523恆指中銀五七購A(@EC)30/07/20250.0735.528.423.625,307.500
13278中芯匯豐五七購A(@EC)30/07/20250.01049.313.674.765.100
13330恆指摩通五七購B(@EC)30/07/20250.0775.527.624.125,317.500
13335恆指瑞銀五七購B(@EC)30/07/20250.5600.46.151.024,085.500
13336恆指瑞銀五七沽A(@EP)30/07/20250.01021.5-16.352.418,839.000
13338恆指瑞銀五七沽B(@EP)30/07/20250.01028.4-14.862.817,176.500
13342恆指法興五七沽A(@EP)30/07/20250.01028.4-14.862.817,176.500
13372恆指法興五七購A(@EC)30/07/20250.0745.528.223.725,310.000
13362恆指摩利五七沽A(@EP)30/07/20250.01128.4-14.563.817,172.750
13413恆指法興五七沽B(@EP)30/07/20250.01021.5-16.352.418,839.000
13376恆指花旗五七沽A(@EP)30/07/20250.01021.5-16.352.418,839.000
13378恆指花旗五七購A(@EC)30/07/20250.5600.65.955.124,147.000
13379恆指花旗五七沽B(@EP)30/07/20250.01028.4-14.862.817,176.500
13068盈富摩通五七購A(@EC)30/07/20251.0400.14.645.624.530
13254中芯中銀五七購A(@EC)30/07/20250.01083.710.3104.980.100
13255中芯中銀五七沽B(@EP)30/07/20250.01831.6-9.984.529.820
13308恆指摩通五七沽A(@EP)30/07/20250.01028.1-15.062.017,262.500
13309恆指摩通五七沽B(@EP)30/07/20250.01021.1-16.651.518,934.000
13310恆指摩通五七購A(@EC)30/07/20250.5900.75.757.724,167.000
13272恆指瑞銀五七購A(@EC)30/07/20250.0885.126.724.225,220.000
13626恆指花旗五七購B(@EC)30/07/20250.0665.429.922.725,290.000
15471商湯摩通五七購A(@EC)30/07/20250.01347.89.593.92.158
15890小鵬匯豐五七購A(@EC)30/07/20250.01723.212.263.489.780
15894恆指匯豐五七沽A(@EP)30/07/20250.01021.5-16.352.418,839.000
15897小鵬瑞銀五七購A(@EC)30/07/20250.03224.39.278.290.530
15830恆指中銀五七沽A(@EP)30/07/20250.01028.4-14.862.817,176.500
15817恆指國君五七沽A(@EP)30/07/20250.01028.3-14.962.417,212.500
15879小鵬摩通五七購A(@EC)30/07/20250.04124.98.286.090.980
16287贛鋒摩通五七購B(@EC)30/07/20250.1929.66.579.526.970
18231太A麥銀五七購A(@EC)30/07/20250.2240.17.030.770.743
22099騰訊匯豐五七沽A(@EP)30/07/20250.01053.1-6.8136.9233.000
23154藥明花旗五七購A(@EC)30/07/20250.01018.211.163.230.500
24046阿里中銀五七購A(@EC)30/07/20250.6101.63.0107.9107.500
27745海撈摩利五七購A(@EC)30/07/20250.01360.68.5107.924.120
28253中壽匯豐五七購B(@EC)30/07/20250.01030.913.863.923.980
27578港交中銀五七購A(@EC)30/07/20251.7100.34.653.4418.830
27053京東摩利五七購A(@EC)30/07/20250.1630.27.332.6126.290
26288京東摩利五七沽A(@EP)30/07/20250.01212.1-15.443.8110.790
69592比迪法興五七牛M(RC)30/07/20250.1770.60.0--123.500
69666比迪瑞銀五七牛1(RC)30/07/20250.1370.30.0--123.166
67665百度法興五七牛A(RC)30/07/20250.0530.90.0--85.000
68076阿里法興五七牛V(RC)30/07/20250.2701.40.0--107.300
68711騰訊花旗五七牛H(RC)30/07/20250.2180.60.0--499.600
68486阿里匯豐五七牛Z(RC)30/07/20250.2800.70.0--106.500
68961比迪摩利五七牛B(RC)30/07/20250.3151.20.0--124.233
68840比迪匯豐五七牛F(RC)30/07/20250.3151.40.0--124.500
67314恆指花旗五七牛R(RC)30/07/20250.5100.30.0--24,064.000
67073比迪法興五七牛A(RC)30/07/20250.3451.40.0--124.500
66576騰訊法興五七牛L(RC)30/07/20250.2801.10.0--502.200
66580快手法興五七牛E(RC)30/07/20250.3251.60.0--62.000
64755工行匯豐五七牛A(RC)30/07/20250.2751.30.0--6.150
62574阿里瑞銀五七牛B(RC)30/07/20250.4101.60.0--107.500
65627小鵬瑞銀五七牛B(RC)30/07/20250.5500.90.0--73.500
65644比迪匯豐五七牛C(RC)30/07/20250.4500.70.0--123.667
65745恆科匯豐五七牛F(RC)30/07/20250.2550.70.0--5,250.000
57156舜光法興五七牛A(RC)30/07/20250.3300.10.0--69.000
57433恆指花旗五七牛D(RC)30/07/20250.4252.10.0--24,500.000
57663小米法興五七牛B(RC)30/07/20250.7001.70.0--58.600
57959工行匯豐五七牛B(RC)30/07/20250.2220.80.0--6.120
50896中行法興五七牛A(RC)30/07/20250.1952.00.0--4.670
51168比迪法興五七牛C(RC)30/07/20250.2751.40.0--124.500
54004恆指國君五七牛A(RC)30/07/20251.0200.40.0--24,100.000
54016恆指法巴五七牛K(RC)30/07/20250.5400.90.0--24,200.000
60583美團法興五七牛A(RC)30/07/20250.0841.10.0--125.000
61829比迪匯豐五七牛B(RC)30/07/20250.4300.70.0--123.667
58127恆指瑞銀五七牛M(RC)30/07/20250.5902.90.0--24,700.000
62344恆指瑞銀五七牛J(RC)30/07/20251.0102.10.0--24,500.000
29527匯豐華泰五七沽A(@EP)30/07/20250.01036.9-12.379.659.900
53498恆指法巴五七牛D(RC)30/07/20251.0200.40.0--24,100.000
53499恆指法巴五七牛E(RC)30/07/20250.9900.40.0--24,100.000
53520恆指法巴五七牛H(RC)30/07/20250.5100.40.0--24,100.000
51760恆指法興五七牛K(RC)30/07/20250.8401.40.0--24,328.000
52039攜程匯豐五七牛A(RC)30/07/20250.1391.20.0--463.500
52053中芯匯豐五七牛C(RC)30/07/20250.5500.70.0--43.900
52211恆指摩通五七牛K(RC)30/07/20250.5501.70.0--24,400.000
52212恆指摩通五七牛L(RC)30/07/20250.5802.10.0--24,500.000
52349比迪匯豐五七牛E(RC)30/07/20250.3750.00.0--122.833
52441恆指匯豐五七牛I(RC)30/07/20250.4850.20.0--24,048.000
52471中芯匯豐五七牛D(RC)30/07/20250.5100.70.0--43.900
50161建行法興五七牛A(RC)30/07/20250.3901.00.0--8.200
29809中芯中銀五七沽A(@EP)30/07/20250.01049.3-7.2126.622.100
29186金沙花旗五七購A(@EC)30/07/20250.01042.911.480.025.100
29340銀河中銀五七購A(@EC)30/07/20250.01534.314.264.649.640
28879小鵬華泰五七購A(@EC)30/07/20250.280-0.15.2--72.800
28798吉利花旗五七購B(@EC)30/07/20250.01020.716.450.019.600
28712長汽法興五七購A(@EC)31/07/20250.01034.411.080.817.100
28655中海法興五七購A(@EC)31/07/20250.01053.19.694.421.100
29384招行信證五七沽A(@EP)31/07/20250.02039.5-8.1103.931.800
29318小米信證五七沽A(@EP)31/07/20250.01056.8-6.4144.524.900
29236洋保麥銀五七購B(@EC)31/07/20250.01634.012.768.036.040
29497蒙牛信證五七購A(@EC)31/07/20250.01040.811.577.322.900
29714電能摩通五七購A(@EC)31/07/20250.01419.122.339.060.800
61452美團法興五七牛C(RC)31/07/20250.0941.90.0--126.000
56210美團摩通五七牛A(RC)31/07/20250.0832.30.0--126.500
67493騰訊花旗五七牛E(RC)31/07/20250.2701.70.0--505.000
69308騰訊花旗五七牛I(RC)31/07/20250.1930.60.0--499.900
68502騰訊花旗五七牛G(RC)31/07/20250.2470.80.0--500.900
68055阿里花旗五七牛C(RC)31/07/20250.2851.10.0--107.000
69645騰訊瑞銀五七牛I(RC)31/07/20250.1900.70.0--500.200
26410中鋁法興五七購A(@EC)31/07/20250.03210.611.252.65.960
25628領展法興五七購A(@EC)31/07/20250.1233.117.427.244.240
25201中壽中銀五七購B(@EC)31/07/20250.3451.48.539.918.580
26830華地麥銀五七購A(@EC)31/07/20250.1316.210.348.629.050
27482平安信證五七沽A(@EP)31/07/20250.01340.0-8.998.530.050
27491理想麥銀五七購A(@EC)31/07/20250.03017.912.656.4120.380
27370京東信證五七購A(@EC)31/07/20250.0417.218.133.2135.050
28294中芯麥銀五七購A(@EC)31/07/20250.0801.68.540.944.280
28213中壽法興五七購B(@EC)31/07/20250.01219.116.747.221.820
28310中壽信證五七購A(@EC)31/07/20250.01444.210.385.026.420
28120A中摩通五七購A(@EC)31/07/20250.01040.213.768.420.280
27867中壽中銀五七購C(@EC)31/07/20250.0688.315.938.019.840
27792吉利摩通五七購A(@EC)31/07/20250.3503.56.560.816.800
23812洛鉬法興五七購B(@EC)31/07/20250.410-0.24.1--8.310
24651快手法興五七沽A(@EP)31/07/20250.01225.9-8.782.445.200
24201龍電法興五七購A(@EC)31/07/20250.1431.97.845.57.415
21963洛鉬法興五七購A(@EC)31/07/20250.860-0.41.9--8.300
20363贛鋒法興五七購A(@EC)31/07/20250.01031.08.686.932.220
10546日港摩通五七購B(@EC)31/07/20250.280----
13519匯豐中銀五八購A(@EC)01/08/20250.1964.428.520.399.030
13538中油瑞銀五八購A(@EC)01/08/20250.07410.918.436.57.583
13738中油國君五八購A(@EC)01/08/20250.05610.620.933.27.566
13992京東摩利五八沽A(@EP)01/08/20250.0516.9-14.636.4117.350
14233京東摩通五八沽A(@EP)01/08/20250.0536.9-14.237.2117.250
14060京東瑞銀五八沽A(@EP)01/08/20250.0516.9-14.636.4117.350
16197美團花旗五八沽C(@EP)01/08/20250.0558.0-12.841.8113.750
20906李寧摩利五八購A(@EC)01/08/20250.01068.85.5147.829.330
22030蔚來法興五八購A(@EC)01/08/20250.010202.93.6262.081.930
22067蔚來摩通五八購A(@EC)01/08/20250.010202.93.6262.081.930
21852李寧法興五八購A(@EC)01/08/20250.01068.85.5147.829.330
21329李寧摩通五八購A(@EC)01/08/20250.01069.35.4148.429.430
21338李寧瑞銀五八購A(@EC)01/08/20250.01069.35.4148.429.430
23105蔚來瑞銀五八購A(@EC)01/08/20250.010202.93.6262.081.930
23321遠能摩通五八購A(@EC)01/08/20250.01035.88.793.78.990
23649青啤麥銀五八購A(@EC)01/08/20250.02623.38.877.163.180
15715小米摩通五八購D(@EC)01/08/20251.0101.05.156.558.200
15864美團信證五八沽B(@EP)01/08/20250.0558.0-12.841.8113.750
15446康方華泰五八購A(@EC)01/08/20250.2338.05.387.0110.960
28305南中匯豐五八購A(@EC)01/08/20250.01042.912.971.219.280
27397遠能瑞銀五八購A(@EC)01/08/20250.01837.06.9112.09.070
27074海螺麥銀五八購A(@EC)01/08/20250.16312.39.262.623.695
68654招行花旗五八牛A(RC)01/08/20250.2701.90.0--53.600
68422阿里瑞銀五八牛X(RC)01/08/20250.2651.10.0--107.000
66162騰訊瑞銀五八牛A(RC)01/08/20250.2800.90.0--501.200
54168比迪瑞銀五八牛A(RC)01/08/20250.1770.60.0--123.500
60116美團瑞銀五八牛B(RC)01/08/20250.1071.50.0--125.500
29761友邦華泰五八購A(@EC)01/08/20250.0936.621.128.575.930
50189比迪花旗五八牛A(RC)01/08/20250.2900.80.0--123.800
50847工行花旗五八牛A(RC)01/08/20250.2370.80.0--6.120
28387南中星展五八購A(@EC)01/08/20250.01042.912.971.219.280
28434南中瑞銀五八購A(@EC)01/08/20250.01243.012.373.719.290
28417理想法巴五八購A(@EC)04/08/20250.01082.27.2121.4186.000
28669中芯法巴五八購A(@EC)04/08/20250.1014.06.063.245.350
28704騰訊法巴五八購B(@EC)04/08/20250.0259.227.525.0542.500
29442藥明麥銀五八購A(@EC)04/08/20250.09115.58.965.229.790
29951小米法巴五八購B(@EC)04/08/20251.2800.34.350.057.800
29786比迪花旗五八沽A(@EP)04/08/20250.01338.5-8.593.175.500
29841比迪摩通五八沽A(@EP)04/08/20250.01138.5-8.990.375.566
29774比迪瑞銀五八沽A(@EP)04/08/20250.01338.5-8.593.175.500
29486瑞聲麥銀五八沽A(@EP)04/08/20250.01528.6-11.268.828.730
29487金斯麥銀五八購A(@EC)04/08/20250.1687.55.480.116.280
69429阿里瑞銀五八牛2(RC)04/08/20250.1931.00.0--106.800
27109騰訊法巴五八購A(@EC)04/08/20250.4900.49.127.8499.000
27114百度法巴五八購A(@EC)04/08/20250.01519.614.748.5100.750
26960銀河麥銀五八購A(@EC)04/08/20250.1018.013.140.539.890
27003網易法巴五八購A(@EC)04/08/20250.6001.05.947.5210.500
26658美團法巴五八購A(@EC)04/08/20250.01617.113.649.4144.900
26128小鵬麥銀五八沽A(@EP)04/08/20250.01063.2-5.7153.926.780
26479微盟麥銀五八購A(@EC)04/08/20250.13929.64.7126.42.319
25298金軟麥銀五八購A(@EC)04/08/20250.01543.312.569.549.020
25781海撈麥銀五八購A(@EC)04/08/20250.01553.38.794.623.030
25796領展麥銀五八購A(@EC)04/08/20250.7000.25.835.742.980
27398江銅麥銀五八購A(@EC)04/08/20250.2703.08.046.316.230
27511中壽信證五八沽A(@EP)04/08/20250.01543.1-7.2108.710.425
27804小米法巴五八購A(@EC)04/08/20253.1700.11.8116.957.700
27865京東法巴五八購A(@EC)04/08/20250.01559.97.8105.3201.500
27690京東信證五八沽A(@EP)04/08/20250.0693.9-9.739.0121.100
15645小米法巴五八購G(@EC)04/08/20250.1199.514.240.163.120
15659小米花旗五八購E(@EC)04/08/20250.2854.810.741.260.400
15599小米摩利五八購D(@EC)04/08/20250.3503.89.841.659.850
15602小米摩利五八購E(@EC)04/08/20250.1359.813.242.663.270
24042中藥麥銀五八沽A(@EP)04/08/20250.01658.0-5.4150.92.284
24207中燃麥銀五八購A(@EC)04/08/20250.01834.110.174.810.070
24408置富麥銀五八購A(@EC)04/08/20250.2364.011.537.25.116
24677美團麥銀五八購A(@EC)04/08/20250.04219.28.372.5147.400
24539中藥麥銀五八購A(@EC)04/08/20251.440--3.8--5.440
24767建板麥銀五八購A(@EC)04/08/20250.08210.89.456.610.940
25263阿里法巴五八購A(@EC)04/08/20250.1521.710.233.4107.600
24985攜程麥銀五八沽A(@EP)04/08/20250.01123.9-15.153.0348.900
25244京東麥銀五八沽A(@EP)04/08/20250.0346.0-13.235.6118.480
21716吉利法巴五八購A(@EC)04/08/20251.300-0.92.5--16.100
16202小米國君五八購B(@EC)04/08/20250.2754.511.338.960.250
14430理想國君五八購A(@EC)04/08/20250.01082.37.2121.5186.100
13745騰訊法巴五八購D(@EC)04/08/20250.0853.922.522.2515.990
13758小米瑞銀五八購B(@EC)04/08/20250.2654.411.538.260.200
13783比迪星展五八沽A(@EP)04/08/20250.01028.4-12.464.487.934
13659小米法巴五八購C(@EC)04/08/20250.2554.311.936.760.100
13673比迪摩利五八沽B(@EP)04/08/20250.01228.5-11.766.787.867
13674小米摩利五八購C(@EC)04/08/20250.2704.511.338.960.250
13700比迪瑞銀五八沽C(@EP)04/08/20250.01428.5-11.268.887.800
13714比迪匯豐五八沽B(@EP)04/08/20250.01128.4-12.165.587.900
13717小米法興五八購A(@EC)04/08/20250.2704.511.338.960.250
13720比迪摩通五八沽B(@EP)04/08/20250.01428.5-11.268.887.800
13561騰訊中銀五八購A(@EC)04/08/20250.0803.724.320.7515.190
13384比迪國君五八沽A(@EP)04/08/20250.01038.4-9.288.775.600
13395比迪摩利五八沽A(@EP)04/08/20250.01338.5-8.593.175.500
13418騰訊華泰五八購A(@EC)04/08/20250.0893.921.822.9516.390
13347小米花旗五八沽A(@EP)04/08/20250.01047.7-8.1106.730.180
10538輝達法興五八沽A(@RP)04/08/20250.010----
13060匯豐法巴五八購A(@EC)04/08/20251.5100.16.230.995.000
13077騰訊法巴五八購C(@EC)04/08/20250.4351.09.431.4501.500
13098騰訊瑞銀五八購B(@EC)04/08/20250.1024.219.625.2517.690
13182騰訊匯豐五八購A(@EC)04/08/20250.0964.120.524.1517.090
13207騰訊摩通五八購B(@EC)04/08/20250.1044.319.325.5517.890
13198中芯麥銀五八沽A(@EP)04/08/20250.01538.7-8.593.126.730
13374美團摩通五八購A(@EC)05/08/20250.01028.912.560.3159.500
13358海智信證五八購A(@EC)05/08/20250.01044.312.269.933.760
13785港交花旗五八沽A(@EP)05/08/20250.01032.8-11.271.9280.610
13823中油摩利五八購A(@EC)05/08/20250.04614.419.336.27.826
13765小米花旗五八購B(@EC)05/08/20250.10312.213.843.564.700
13777港交法興五八沽A(@EP)05/08/20250.01032.8-11.271.9280.610
13782港交星展五八沽A(@EP)05/08/20250.01032.7-11.271.8280.800
13754港交瑞銀五八沽A(@EP)05/08/20250.01032.8-11.271.9280.610
13742港交摩利五八沽A(@EP)05/08/20250.01132.8-10.973.2280.510
13933中油花旗五八購A(@EC)05/08/20250.04514.419.435.97.825
13918港交匯豐五八沽A(@EP)05/08/20250.01032.8-11.271.9280.610
14273港交信證五八沽A(@EP)05/08/20250.01032.8-11.271.9280.680
14069中油中銀五八購B(@EC)05/08/20250.03914.320.634.57.819
15477小米信證五八購B(@EC)05/08/20250.10812.413.344.864.770
15573小米法興五八購C(@EC)05/08/20250.10912.213.344.664.680
69002阿里瑞銀五八牛Y(RC)05/08/20250.1831.00.0--106.800
69245阿里瑞銀五八牛Z(RC)06/08/20250.1260.30.0--106.100
61797百度瑞銀五八牛A(RC)06/08/20250.1680.70.0--84.800
59931藥明瑞銀五八牛D(RC)06/08/20250.3700.80.0--26.000
14294吉利摩通五八購A(@EC)06/08/20250.01329.112.559.520.960
14455工行花旗五八沽A(@EP)06/08/20250.01023.6-17.147.64.640
13934吉利花旗五八購A(@EC)06/08/20250.01028.913.755.820.930
13810工行瑞銀五八沽A(@EP)06/08/20250.01423.6-15.450.64.636
13822工行摩利五八沽A(@EP)06/08/20250.01323.6-15.849.94.637
13983吉利摩利五八購A(@EC)06/08/20250.01028.913.755.820.930
13366中芯華泰五八沽A(@EP)06/08/20250.01520.1-15.746.834.850
13368商湯華泰五八購A(@EC)06/08/20250.01046.910.378.32.145
13371中芯華泰五八購A(@EC)06/08/20250.01760.910.683.370.170
13352贛鋒中銀五八購A(@EC)06/08/20250.2009.86.372.827.000
13403小鵬信證五八購A(@EC)06/08/20250.03424.39.071.290.580
13404嗶哩信證五八購A(@EC)06/08/20250.03513.412.048.5183.400
13232比迪匯豐五八沽A(@EP)07/08/20250.01838.7-7.694.975.333
13392京東華泰五八沽A(@EP)08/08/20250.0567.0-13.834.2117.200
13394美團華泰五八沽A(@EP)08/08/20250.0618.2-12.039.5113.550
13419中油華泰五八購A(@EC)08/08/20250.06410.619.930.87.563
13420華虹華泰五八沽A(@EP)08/08/20250.01044.2-7.799.718.900
13424小米華泰五八購A(@EC)08/08/20251.0000.95.149.458.150
13427網易華泰五八購A(@EC)08/08/20250.2953.19.339.1214.750
13416匯豐華泰五八購A(@EC)08/08/20250.2494.624.520.699.245
13417銀河華泰五八沽A(@EP)08/08/20250.01029.9-11.863.925.900
13957小米華泰五八購B(@EC)08/08/20250.11013.012.944.565.150
13896小米瑞銀五八購C(@EC)08/08/20250.10112.813.542.865.050
13791小米法巴五八購D(@EC)08/08/20250.09612.813.842.065.010
15957小米匯豐五八購B(@EC)08/08/20250.11613.112.645.265.190
16341小米國君五八購C(@EC)08/08/20250.10512.913.343.565.090
20833李寧麥銀五八購A(@EC)08/08/20250.01069.05.5132.929.380
20840蔚來麥銀五八購A(@EC)08/08/20250.010202.73.6235.181.880
21951遠能麥銀五八購A(@EC)08/08/20250.01436.37.792.59.020
28107A中摩通五八沽A(@EP)08/08/20250.0298.4-18.929.313.255
28122南中摩通五八購B(@EC)08/08/20250.01042.912.963.819.270
28072思摩信證五八購A(@EC)08/08/20250.05723.47.875.721.450
27419康方麥銀五八購A(@EC)08/08/20250.2378.25.279.5111.110
26676華燃麥銀五八購A(@EC)08/08/20250.010138.96.9135.448.980
57978建行摩通五八牛A(RC)08/08/20250.3350.40.0--8.150
56984美團摩通五八牛A(RC)08/08/20250.0590.40.0--124.200
62493阿里摩通五八牛Z(RC)08/08/20250.3701.60.0--107.500
62077建行匯豐五八牛A(RC)08/08/20250.3101.00.0--8.200
61894比迪摩通五八牛G(RC)08/08/20250.2700.70.0--123.667
66163騰訊瑞銀五八牛B(RC)08/08/20250.2901.10.0--502.200
66084騰訊匯豐五八牛D(RC)08/08/20250.2900.60.0--500.000
66085騰訊匯豐五八牛E(RC)08/08/20250.3050.10.0--497.500
67211阿里摩通五八牛9(RC)08/08/20250.3000.70.0--106.500
66913騰訊摩通五八牛6(RC)08/08/20250.3251.00.0--501.500
66663騰訊摩通五八牛4(RC)08/08/20250.2801.10.0--502.000
66493騰訊摩通五八牛2(RC)08/08/20250.2901.10.0--502.000
66500騰訊摩通五八牛3(RC)08/08/20250.3401.30.0--503.000
69371阿里摩通五八牛D(RC)08/08/20250.3351.60.0--107.500
67685阿里摩通五八牛A(RC)08/08/20250.2951.10.0--107.000
69615比迪摩通五八牛I(RC)08/08/20250.1900.80.0--123.833
69625比迪摩通五八牛J(RC)08/08/20250.1610.80.0--123.833
29232飛鶴麥銀五八購A(@EC)08/08/20250.02844.26.999.68.220
29206快手國君五八購A(@EC)08/08/20250.0984.27.947.963.400
28589京物麥銀五八購A(@EC)08/08/20250.013104.06.5131.126.310
29365比迪信證五八沽A(@EP)11/08/20250.01038.4-9.280.275.667
16519騰訊中銀五八購E(@EC)11/08/20250.01316.324.929.1577.680
16151阿里匯豐五八沽B(@EP)11/08/20250.02910.8-14.037.494.380
16156阿里花旗五八沽C(@EP)11/08/20250.02510.6-15.235.294.580
15832比迪中銀五八沽A(@EP)11/08/20250.02025.9-10.861.091.000
15704阿里花旗五八購A(@EC)11/08/20250.01035.313.456.4143.100
15821騰訊國君五八沽B(@EP)11/08/20250.01824.9-12.854.2372.880
15607騰訊花旗五八購D(@EC)11/08/20250.01316.324.929.1577.680
15640阿里摩利五八購B(@EC)11/08/20250.000--0.0--0.000
15612比迪花旗五八購D(@EC)11/08/20250.01238.914.156.2170.603
15683騰訊瑞銀五八購I(@EC)11/08/20250.01716.422.830.9578.080
15733阿里華泰五八沽A(@EP)11/08/20250.01910.3-17.531.894.880
15486金蝶華泰五八購A(@EC)11/08/20250.02534.78.874.520.260
15385騰訊法興五八購D(@EC)11/08/20250.01327.818.142.8635.130
15418騰訊匯豐五八購H(@EC)11/08/20250.01416.324.329.6577.780
15017平安華泰五八購A(@EC)11/08/20250.01822.018.938.561.110
15059聯想摩通五八購B(@EC)11/08/20250.01380.38.0106.217.255
15083聯想瑞銀五八購B(@EC)11/08/20250.01380.38.0106.217.255
14598平安摩利五八購A(@EC)11/08/20250.02322.317.441.061.160
14610平安摩通五八購A(@EC)11/08/20250.02222.317.640.661.150
14710美團國君五八沽B(@EP)11/08/20250.2950.7-3.846.5122.900
14861港交中銀五八購B(@EC)11/08/20250.04711.117.732.5463.780
14872比迪匯豐五八購B(@EC)11/08/20250.01429.615.748.0159.160
14218比迪法興五八沽B(@EP)11/08/20250.02621.7-11.454.996.103
14670平安國君五八購A(@EC)11/08/20250.02222.317.640.661.150
14753美團法興五八沽B(@EP)11/08/20250.2900.2-4.137.6123.400
14787美團星展五八沽A(@EP)11/08/20250.3200.7-3.550.7122.780
14850比迪國君五八購C(@EC)11/08/20250.01329.616.147.2159.126
13852騰訊摩利五八沽A(@EP)11/08/20250.01027.0-14.252.5362.800
13854吉利摩利五八沽A(@EP)11/08/20250.0539.4-9.446.414.720
13858阿里摩利五八沽B(@EP)11/08/20250.02710.7-14.636.394.480
13915吉利摩通五八沽A(@EP)11/08/20250.06510.0-8.252.214.610
13922騰訊匯豐五八沽A(@EP)11/08/20250.01327.0-13.255.1362.500
13938騰訊法興五八沽A(@EP)11/08/20250.01027.0-14.252.5362.800
13860阿里摩通五八沽A(@EP)11/08/20250.02510.6-15.235.294.580
13864騰訊摩通五八沽B(@EP)11/08/20250.01127.0-13.853.4362.700
13869騰訊國君五八沽A(@EP)11/08/20250.01027.0-14.252.5362.800
13880騰訊法巴五八沽A(@EP)11/08/20250.01527.1-12.656.7362.300
13986比迪摩利五八購B(@EC)11/08/20250.01529.615.448.6159.193
13990友邦摩利五八沽A(@EP)11/08/20250.01039.3-10.774.343.230
13964港交摩利五八購A(@EC)11/08/20250.04711.117.932.2463.680
13978聯想摩利五八購B(@EC)11/08/20250.01580.47.7109.117.265
14002比迪法興五八購A(@EC)11/08/20250.01329.616.147.2159.126
14004騰訊花旗五八沽A(@EP)11/08/20250.01027.0-14.252.5362.800
14005吉利花旗五八沽A(@EP)11/08/20250.0438.4-11.339.714.870
14030騰訊摩利五八沽C(@EP)11/08/20250.01324.8-14.250.7373.380
14033比迪摩利五八沽C(@EP)11/08/20250.02321.7-11.953.396.203
14037小米摩利五八沽A(@EP)11/08/20250.01243.8-8.589.532.410
14378港交國君五八購A(@EC)11/08/20250.02513.720.731.2474.700
14484平安瑞銀五八購A(@EC)11/08/20250.02022.018.339.461.130
14526騰訊摩利五八購G(@EC)11/08/20250.01616.323.330.5577.980
14569港交星展五八購A(@EC)11/08/20250.04614.215.937.8476.800
14392平安法巴五八購A(@EC)11/08/20250.02122.018.039.961.140
14400美團花旗五八沽B(@EP)11/08/20250.285-0.2-4.3--123.900
14403比迪信證五八購A(@EC)11/08/20250.01538.813.358.4170.460
14412美團匯豐五八沽B(@EP)11/08/20250.2900.2-4.137.6123.400
14316港交華泰五八購A(@EC)11/08/20250.02813.819.732.3475.000
14326港交中銀五八購A(@EC)11/08/20250.03714.017.535.2475.900
14284騰訊瑞銀五八購E(@EC)11/08/20250.01027.819.540.8634.830
14277騰訊法巴五八購G(@EC)11/08/20250.01527.917.444.0635.330
14251平安中銀五八購A(@EC)11/08/20250.02522.416.941.861.180
14206聯想麥銀五八沽A(@EP)11/08/20250.1966.3-6.446.08.940
14153比迪花旗五八沽C(@EP)11/08/20250.01221.3-15.245.696.703
14129比迪瑞銀五八沽E(@EP)11/08/20250.02221.6-12.252.796.237
14134港交花旗五八購A(@EC)11/08/20250.02613.820.331.6474.800
14150港交匯豐五八購A(@EC)11/08/20250.03514.017.934.6475.700
14156比迪華泰五八購A(@EC)11/08/20250.01038.914.854.4170.536
14174比迪中銀五八購B(@EC)11/08/20250.01138.914.555.3170.570
14063比迪瑞銀五八購D(@EC)11/08/20250.01138.914.555.3170.570
14065友邦花旗五八沽A(@EP)11/08/20250.01339.4-10.077.443.200
14066平安花旗五八購A(@EC)11/08/20250.02422.117.241.161.170
14059騰訊摩利五八購C(@EC)11/08/20250.01027.819.540.8634.830
14054港交摩利五八購C(@EC)11/08/20250.03313.918.433.9475.500
14055美團摩利五八沽B(@EP)11/08/20250.2900.2-4.137.6123.400
14076比迪法巴五八購A(@EC)11/08/20250.01729.714.849.9159.260
14078比迪法巴五八購B(@EC)11/08/20250.01038.914.854.4170.536
14081港交法巴五八購A(@EC)11/08/20250.03013.919.233.0475.200
14086友邦摩通五八沽A(@EP)11/08/20250.01339.4-10.077.443.200
14089小米法興五八沽A(@EP)11/08/20250.01043.8-9.087.032.430
14091港交法興五八購A(@EC)11/08/20250.03313.918.433.9475.500
14104比迪國君五八購B(@EC)11/08/20250.01038.914.854.4170.536
13545小米瑞銀五八購A(@EC)11/08/20250.1509.912.440.863.380
13549小米花旗五八購A(@EC)11/08/20250.1539.312.539.763.030
13552比迪花旗五八沽B(@EP)11/08/20250.01028.3-12.558.288.000
13559小米匯豐五八購A(@EC)11/08/20250.3004.910.339.060.500
13534小米摩利五八購A(@EC)11/08/20250.2057.611.440.262.040
13535比迪摩利五八購A(@EC)11/08/20250.1177.512.337.9131.897
13494商湯法巴五八購A(@EC)11/08/20250.01584.67.0112.92.695
13514比迪瑞銀五八沽B(@EP)11/08/20250.01033.2-10.768.681.994
13508小米摩通五八購A(@EC)11/08/20250.3804.39.041.460.100
13509比迪法興五八沽A(@EP)11/08/20250.01232.7-10.369.782.600
13505中芯瑞銀五八沽B(@EP)11/08/20250.02127.4-10.762.831.670
13133快手摩通五八購A(@EC)11/08/20250.4200.12.958.761.050
13128國信信證五八購A(@EC)11/08/20250.04013.519.432.56.290
13019騰訊摩利五八購B(@EC)11/08/20250.1154.418.024.6518.490
13592金蝶摩通五八購A(@EC)12/08/20250.13019.55.196.217.970
13594中油摩通五八購A(@EC)12/08/20250.05914.517.435.27.829
13595港交摩通五八沽A(@EP)12/08/20250.01032.7-11.265.2280.810
13597小米摩通五八購B(@EC)12/08/20250.12512.512.442.964.870
14113騰訊摩利五八購D(@EC)12/08/20250.01037.016.549.3680.380
14116騰訊摩利五八沽D(@EP)12/08/20250.01022.0-17.142.4387.680
14152騰訊摩通五八購F(@EC)12/08/20250.01337.015.451.6680.680
14128阿里瑞銀五八購A(@EC)12/08/20250.01036.713.157.1144.590
14187騰訊匯豐五八沽B(@EP)12/08/20250.01216.2-20.933.1416.370
14874嗶哩匯豐五八購A(@EC)12/08/20250.01561.18.390.3260.580
15229騰訊花旗五八購C(@EC)12/08/20250.01036.816.649.1679.380
15450騰訊國君五八購C(@EC)12/08/20250.01037.016.549.3680.380
15465嗶哩花旗五八購A(@EC)12/08/20250.000--0.0--0.000
15473嗶哩摩通五八購A(@EC)12/08/20250.01360.98.787.7260.380
60020攜程瑞銀五八牛E(RC)12/08/20250.1570.90.0--462.500
15513藥明花旗五八購A(@EC)13/08/20250.02947.88.880.338.140
15522港交匯豐五八購B(@EC)13/08/20250.1624.512.931.2436.290
15563港交瑞銀五八購B(@EC)13/08/20250.1534.313.629.6435.390
14720騰訊中銀五八購C(@EC)13/08/20250.02048.711.866.0738.500
14721騰訊中銀五八購D(@EC)13/08/20250.01039.016.050.5690.380
14734騰訊華泰五八購C(@EC)13/08/20250.01048.514.158.7737.500
15701港交法興五八購B(@EC)13/08/20250.1634.512.931.2436.290
15623港交摩通五八購C(@EC)13/08/20250.1574.413.230.3435.790
15610港交花旗五八購B(@EC)13/08/20250.1654.612.731.5436.490
14194騰訊瑞銀五八沽D(@EP)13/08/20250.01017.7-20.634.3408.790
14213騰訊法興五八購B(@EC)13/08/20250.01048.514.158.7737.500
14216騰訊法興五八沽B(@EP)13/08/20250.01217.8-19.435.6408.590
14261小米星展五八沽A(@EP)13/08/20250.01041.3-9.679.233.850
14237騰訊花旗五八沽B(@EP)13/08/20250.01017.7-20.634.3408.790
14246騰訊國君五八購B(@EC)13/08/20250.01048.514.158.7737.500
14279港交法巴五八購B(@EC)13/08/20250.1424.014.627.4434.190
14281騰訊瑞銀五八購D(@EC)13/08/20250.01048.514.158.7737.500
14290藥明瑞銀五八購A(@EC)13/08/20250.02647.79.178.238.110
14293騰訊摩通五八購G(@EC)13/08/20250.01339.014.952.8690.680
14299騰訊法興五八購C(@EC)13/08/20250.01039.016.050.5690.380
14327騰訊花旗五八購B(@EC)13/08/20250.01348.313.361.0736.800
14308騰訊匯豐五八購C(@EC)13/08/20250.01048.514.158.7737.500
14311騰訊匯豐五八購D(@EC)13/08/20250.01039.016.050.5690.380
14492騰訊瑞銀五八購F(@EC)13/08/20250.01339.014.952.8690.680
14175騰訊法巴五八沽B(@EP)13/08/20250.01617.8-17.637.8408.190
14179小米法巴五八沽A(@EP)13/08/20250.01041.3-9.679.233.850
14184騰訊法巴五八購F(@EC)13/08/20250.01548.612.862.7738.000
14168騰訊摩利五八購E(@EC)13/08/20250.01439.114.753.5690.780
14170騰訊摩利五八購F(@EC)13/08/20250.01048.514.158.7737.500
13649工行摩通五八沽A(@EP)13/08/20250.01323.4-15.945.14.647
13637吉利瑞銀五八購A(@EC)13/08/20250.01628.912.055.820.930
60581攜程瑞銀五八牛G(RC)14/08/20250.1881.10.0--463.000
66164騰訊瑞銀五八牛C(RC)15/08/20250.3101.10.0--502.200
68029阿里匯豐五八牛D(RC)15/08/20250.2651.10.0--107.000
29149快手法興五八購A(@EC)15/08/20250.1064.97.249.263.800
29514網易中銀五八購A(@EC)15/08/20250.1644.87.746.3218.480
29565網易瑞銀五八購A(@EC)15/08/20250.1514.28.541.5217.180
29554網易摩利五八購A(@EC)15/08/20250.1534.38.342.3217.380
53180阿里瑞銀五八牛3(RC)15/08/20250.1610.80.0--106.600
13640江銅信證五八購A(@EC)15/08/20250.14911.38.553.617.545
13582小米摩利五八購B(@EC)15/08/20250.13313.311.744.065.320
13507招行瑞銀五八購A(@EC)15/08/20250.1837.911.438.756.760
13500瑞聲信證五八購A(@EC)15/08/20250.01094.09.590.278.100
13228網易花旗五八購A(@EC)15/08/20250.1644.87.746.3218.480
13206網易摩通五八購A(@EC)15/08/20250.1554.48.243.0217.580
13215網易星展五八購A(@EC)15/08/20250.1815.76.952.8220.280
14646匯豐摩利五八購C(@EC)15/08/20250.0917.222.423.9101.690
16451匯豐法巴五八購D(@EC)15/08/20250.0777.024.422.4101.550
27643太保麥銀五八購A(@EC)15/08/20250.07720.29.063.618.155
28106南中摩通五八沽A(@EP)15/08/20250.0466.3-16.826.512.640
最後更新於: 2025-07-03 11:30 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明