認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
11159國電摩利四十購A(@EC)28/10/20240.0702.50.0--3.640
11254國電摩通四十購A(@EC)28/10/20240.0702.50.0--3.640
19673美團法興四十購A(@EC)28/10/20240.042-0.30.0--184.300
19820美團瑞銀四十購A(@EC)28/10/20240.0500.10.0--185.100
19878美團摩通四十購A(@EC)28/10/20240.0580.50.0--185.900
20538長汽摩利四十購A(@EC)28/10/20240.066-5.70.0--13.560
20599長汽瑞銀四十購A(@EC)28/10/20240.063-5.90.0--13.530
20646長汽國君四十購A(@EC)28/10/20240.069-5.50.0--13.590
20651快手華泰四十購A(@EC)28/10/20240.01049.40.0--68.550
20672快手匯豐四十購A(@EC)28/10/20240.01049.40.0--68.550
20709快手摩利四十購A(@EC)28/10/20240.01049.40.0--68.550
20741中壽匯豐四十購A(@EC)28/10/20240.510-2.70.0--16.360
20798港交瑞銀四十購A(@EC)28/10/20240.01018.00.0--369.200
20805港交摩通四十購A(@EC)28/10/20240.01018.00.0--369.200
20811快手法興四十購A(@EC)28/10/20240.01049.40.0--68.550
20829快手瑞銀四十購A(@EC)28/10/20240.01049.40.0--68.550
20870快手高盛四十購A(@EC)28/10/20240.01049.40.0--68.550
20897快手摩通四十購A(@EC)28/10/20240.01049.40.0--68.550
20904中壽星展四十購A(@EC)28/10/20240.520-2.40.0--16.420
21001中壽瑞銀四十購A(@EC)28/10/20240.520-2.40.0--16.420
21101中壽摩通四十購A(@EC)28/10/20240.510-2.70.0--16.370
21114港交匯豐四十購A(@EC)28/10/20240.01018.00.0--369.180
21094中壽法興四十購A(@EC)28/10/20240.510-2.70.0--16.370
21366港交花旗四十購A(@EC)28/10/20240.01018.00.0--369.200
21380港交國君四十購A(@EC)28/10/20240.01518.20.0--369.700
21954快手麥銀四十購A(@EC)28/10/20240.01049.30.0--68.530
22307騰訊摩利四十購A(@EC)28/10/20240.8100.10.0--421.200
22731中險摩利四十購A(@EC)28/10/20240.042-2.90.0--12.230
22760聯想花旗四十購A(@EC)28/10/20240.01023.40.0--13.570
22783中險瑞銀四十購A(@EC)28/10/20240.051-2.60.0--12.275
22881蒙牛瑞銀四十購A(@EC)28/10/20240.01058.20.0--26.320
22985騰訊摩通四十購A(@EC)28/10/20240.8300.50.0--423.200
23000騰訊匯豐四十購A(@EC)28/10/20240.8100.00.0--421.180
23021蒙牛摩利四十購A(@EC)28/10/20240.01058.20.0--26.320
23085騰訊高盛四十購A(@EC)28/10/20240.9703.90.0--437.200
23127蒙牛摩通四十購A(@EC)28/10/20240.01058.20.0--26.320
23366中險匯豐四十購A(@EC)28/10/20240.045-2.90.0--12.235
23418友邦瑞銀四十購A(@EC)28/10/20240.01035.50.0--85.150
23656友邦摩通四十購A(@EC)28/10/20240.01035.50.0--85.150
23710騰訊國君四十購A(@EC)28/10/20241.38013.60.0--478.200
23818友邦國君四十購A(@EC)28/10/20240.01035.50.0--85.150
24029華地摩通四十購A(@EC)28/10/20240.01024.60.0--31.330
24225華地瑞銀四十購A(@EC)28/10/20240.01024.60.0--31.330
24395新地摩利四十購A(@EC)28/10/20240.0415.00.0--89.340
24427銀河花旗四十購A(@EC)28/10/20240.01045.90.0--50.050
24429銀河瑞銀四十購B(@EC)28/10/20240.02146.50.0--50.260
24449新地瑞銀四十購A(@EC)28/10/20240.0745.40.0--89.670
24571華地法興四十購A(@EC)28/10/20240.01024.60.0--31.330
24685理想信證四十購A(@EC)28/10/20240.0108.40.0--120.500
24686港交信證四十購A(@EC)28/10/20240.230-0.40.0--311.500
24687閱文信證四十購A(@EC)28/10/20240.01034.60.0--37.820
24808中油信證四十購A(@EC)28/10/20240.01046.10.0--8.810
24857快手國君四十購A(@EC)28/10/20240.01049.40.0--68.550
24895藥明國君四十購B(@EC)28/10/20240.01027.00.0--22.150
24928快手花旗四十購A(@EC)28/10/20240.01049.40.0--68.550
24981銀河匯豐四十購B(@EC)28/10/20240.10849.10.0--51.130
25107友邦韓投四十購A(@EC)28/10/20240.01035.50.0--85.150
25126友邦匯豐四十購B(@EC)28/10/20240.02035.60.0--85.250
25159友邦摩利四十購D(@EC)28/10/20240.01035.50.0--85.150
25172海油法興四十購B(@EC)28/10/20240.01016.80.0--22.100
25279中壽花旗四十購A(@EC)28/10/20240.510-2.70.0--16.370
25313中壽信證四十購A(@EC)28/10/20240.510-2.70.0--16.370
25659新地匯豐四十購A(@EC)28/10/20240.0214.80.0--89.140
54956中移匯豐四十牛A(RC)28/10/20240.125-0.30.0--71.900
57345中移法興四十牛F(RC)28/10/20240.2020.70.0--72.600
57466中移匯豐四十牛G(RC)28/10/20240.1500.40.0--72.400
63916中移匯豐四十牛I(RC)28/10/20240.1900.40.0--72.400
65022海油法興四十牛G(RC)28/10/20240.7000.70.0--19.050
68068中移瑞銀四十牛Q(RC)29/10/20240.0890.30.0--72.300
56922中移法興四十牛E(RC)29/10/20240.1530.80.0--72.700
62923港交法興四十牛F(RC)29/10/20240.2330.50.0--314.500
54373騰訊摩利四十牛B(RC)29/10/20241.3000.50.0--423.200
55834美團法興四十牛F(RC)29/10/20240.9401.70.0--188.000
50835比迪法興四十牛D(RC)29/10/20240.221-0.40.0--291.500
52839騰訊法興四十牛D(RC)29/10/20240.2950.90.0--424.700
25484海油匯豐四十沽A(@EP)29/10/20240.01010.50.0--16.930
24962海油瑞銀四十沽A(@EP)29/10/20240.01010.50.0--16.930
23700騰訊中銀四十購B(@EC)29/10/20240.8501.00.0--425.200
23628恆指瑞銀四十沽C(@EP)30/10/20240.01021.20.0--16,232.000
23654理想法興四十購A(@EC)30/10/20240.010107.70.0--231.000
23471恆指摩通四十沽B(@EP)30/10/20240.01020.80.0--16,314.000
23472恆指摩通四十沽C(@EP)30/10/20240.01026.50.0--15,139.000
23474恆指摩通四十購B(@EC)30/10/20240.560--0.0--20,591.000
23521恆指瑞銀四十沽B(@EP)30/10/20240.01026.80.0--15,063.000
23563夏三瑞銀四十沽A(@EP)30/10/20240.02020.20.0--35.680
23564夏三瑞銀四十購A(@EC)30/10/20240.196-0.90.0--44.340
23585銀河法興四十購A(@EC)30/10/20240.01051.90.0--52.100
23766恆指法興四十沽B(@EP)30/10/20240.01026.80.0--15,063.000
23776恆指匯豐四十沽A(@EP)30/10/20240.01021.20.0--16,232.000
23865恆指花旗四十沽A(@EP)30/10/20240.01021.20.0--16,232.000
23927友邦中銀四十購A(@EC)30/10/20240.01014.70.0--72.090
23955恆指匯豐四十購A(@EC)30/10/20240.5800.70.0--20,726.000
24009恆指法興四十沽C(@EP)30/10/20240.01021.20.0--16,232.000
23444恆指法興四十沽A(@EP)30/10/20240.01030.70.0--14,270.000
23405恆指花旗四十購A(@EC)30/10/20240.560-0.40.0--20,508.000
22721中壽摩利四十沽A(@EP)30/10/20240.01046.90.0--8.940
23160藥明法興四十購A(@EC)30/10/20240.01063.40.0--28.500
23165中芯中銀四十購A(@EC)30/10/20241.170-0.40.0--28.700
23091恆指瑞銀四十沽A(@EP)30/10/20240.01030.40.0--14,342.000
23059恆指摩通四十購A(@EC)30/10/20240.770-0.10.0--20,574.000
22932吉利摩利四十沽A(@EP)30/10/20240.01049.20.0--7.640
22960恆指摩通四十沽A(@EP)30/10/20240.01030.30.0--14,345.000
22737騰訊法興四十沽A(@EP)30/10/20240.01046.80.0--224.000
22332美團匯豐四十沽A(@EP)30/10/20240.01063.00.0--68.380
22073濰柴法興四十購A(@EC)30/10/20240.01040.90.0--16.600
22075美團摩利四十沽A(@EP)30/10/20240.01045.40.0--101.000
21442長汽法興四十購A(@EC)30/10/20240.041-3.60.0--13.860
19097華啤法興四十購A(@EC)30/10/20240.01572.50.0--51.750
17880李寧摩利四十購A(@EC)30/10/20240.010262.10.0--57.500
18624中信法興四十購A(@EC)30/10/20240.01013.80.0--10.550
24814恆指花旗四十沽B(@EP)30/10/20240.01015.50.0--17,410.000
24701恆指匯豐四十沽B(@EP)30/10/20240.01015.90.0--17,323.000
24736恆指法興四十沽D(@EP)30/10/20240.01015.90.0--17,323.000
24604銀河摩利四十沽A(@EP)30/10/20240.01012.90.0--29.890
24573恆指法興四十購B(@EC)30/10/20240.520-0.50.0--20,490.000
24481恆指匯豐四十購B(@EC)30/10/20240.520-0.50.0--20,490.000
24522恆指瑞銀四十購C(@EC)30/10/20240.520-0.50.0--20,490.000
24485中鐵匯豐四十購B(@EC)30/10/20240.02048.20.0--5.900
24400恆指瑞銀四十沽D(@EP)30/10/20240.01015.50.0--17,410.000
24311恆指摩通四十沽D(@EP)30/10/20240.01015.40.0--17,414.000
24327美團匯豐四十沽B(@EP)30/10/20240.01045.40.0--100.900
24107友邦摩利四十沽A(@EP)30/10/20240.01025.40.0--46.890
25507閱文摩通四十購A(@EC)30/10/20240.02343.40.0--40.280
50001小米摩利四十牛C(RC)30/10/20241.380-0.20.0--25.900
50296恆指國君四十牛B(RC)30/10/20240.465-0.20.0--20,550.000
51975京東法興四十牛B(RC)30/10/20240.740--0.0--156.200
52102美團法興四十牛B(RC)30/10/20241.0400.10.0--185.000
52622比迪法興四十牛F(RC)30/10/20240.211-0.40.0--291.500
53616中企法興四十牛B(RC)30/10/20240.2850.90.0--7,450.000
54163美團摩利四十牛A(RC)30/10/20241.0000.70.0--186.200
54165騰訊摩利四十牛A(RC)30/10/20240.2801.00.0--425.200
54185中移法興四十牛B(RC)30/10/20240.1720.70.0--72.600
54293中企瑞銀四十牛A(RC)30/10/20240.2700.20.0--7,400.000
54366中移法興四十牛C(RC)30/10/20240.125-0.30.0--71.900
50525恆指國君四十牛M(RC)30/10/20240.4800.10.0--20,600.000
50644恆指國君四十牛K(RC)30/10/20240.233-0.20.0--20,560.000
50861恆指國君四十牛P(RC)30/10/20240.4850.10.0--20,600.000
51000恆指國君四十牛Q(RC)30/10/20240.4950.10.0--20,600.000
51055比迪法興四十牛E(RC)30/10/20240.2330.00.0--292.500
51147恆指國君四十牛R(RC)30/10/20240.4750.10.0--20,600.000
51156小米法興四十牛A(RC)30/10/20240.315-2.30.0--25.350
51237創科瑞銀四十牛B(RC)30/10/20240.6000.20.0--115.000
51455恆指國君四十牛V(RC)30/10/20240.500-0.20.0--20,550.000
51456恆指國君四十牛W(RC)30/10/20240.520-0.20.0--20,550.000
55910騰訊摩利四十牛C(RC)30/10/20241.0400.10.0--421.200
55951美團匯豐四十牛A(RC)30/10/20240.9200.10.0--185.000
55952騰訊匯豐四十牛B(RC)30/10/20240.2550.90.0--424.700
55960阿里匯豐四十牛A(RC)30/10/20240.3100.20.0--95.500
55979工行法興四十牛A(RC)30/10/20240.204--0.0--4.740
56122阿里法興四十牛E(RC)30/10/20240.275-0.40.0--95.000
55956騰訊匯豐四十牛C(RC)30/10/20240.2330.60.0--423.700
54393友邦法興四十牛H(RC)30/10/20240.2180.60.0--63.200
55591友邦瑞銀四十牛I(RC)30/10/20240.1730.60.0--63.200
55631中企法興四十牛D(RC)30/10/20240.3450.90.0--7,450.000
62647恆指匯豐四十牛H(RC)30/10/20240.6400.10.0--20,600.000
62417網易匯豐四十熊A(RP)30/10/20240.1401.50.0--122.000
62535阿里東亞四十牛A(RC)30/10/20240.4352.60.0--97.800
56662恆指法興四十牛U(RC)30/10/20240.6100.40.0--20,668.000
56540恆指國君四十牛U(RC)30/10/20240.8200.10.0--20,600.000
56691騰訊瑞銀四十牛P(RC)30/10/20240.1700.30.0--422.200
67518港交瑞銀四十牛A(RC)30/10/20240.2410.20.0--313.500
67779港交瑞銀四十牛B(RC)30/10/20240.2950.90.0--315.500
67043中芯法興四十牛A(RC)30/10/20240.3452.30.0--29.450
67058快手法興四十牛A(RC)30/10/20240.138-0.20.0--45.800
67088恆科法興四十牛A(RC)30/10/20240.173-0.20.0--4,530.000
67089恆科法興四十牛B(RC)30/10/20240.193-0.20.0--4,530.000
63454中移匯豐四十牛H(RC)30/10/20240.1710.60.0--72.500
65320中移東亞四十牛A(RC)30/10/20240.1284.20.0--75.100
69478恆指國君四十牛Z(RC)30/10/20240.5300.10.0--20,600.000
69822恆指國君四十牛G(RC)30/10/20240.5200.10.0--20,600.000
69823恆指國君四十牛D(RC)30/10/20240.485-0.20.0--20,550.000
69827安踏匯豐四十牛B(RC)30/10/20240.2390.30.0--86.900
69899恆指國君四十牛E(RC)30/10/20240.5100.10.0--20,600.000
69638恆指國君四十牛H(RC)30/10/20240.540-0.20.0--20,550.000
69754恆指國君四十牛I(RC)30/10/20240.5000.10.0--20,600.000
65831平安匯豐四十牛D(RC)31/10/20240.2270.30.0--49.100
68170海油法興四十牛D(RC)31/10/20240.2160.70.0--19.050
69388比迪法興四十牛B(RC)31/10/20240.249-0.70.0--290.500
61122招行法興四十牛A(RC)31/10/20240.1630.80.0--39.900
56105阿里摩利四十牛B(RC)31/10/20240.275-0.30.0--95.100
56381小米匯豐四十牛A(RC)31/10/20240.300-0.30.0--25.880
55975阿里法興四十牛D(RC)31/10/20240.295-0.40.0--95.000
55832騰訊法興四十牛H(RC)31/10/20240.2390.90.0--424.700
26527平安摩通四十購B(@EC)31/10/20241.2200.20.0--49.050
24109領展信證四十購A(@EC)31/10/20240.01315.00.0--42.365
24105友邦麥銀四十購A(@EC)31/10/20240.1006.40.0--66.880
24231銀河摩通四十沽A(@EP)31/10/20240.0611.70.0--33.730
24232紫金摩通四十購A(@EC)31/10/20240.03339.50.0--23.495
24194瑞聲摩通四十購A(@EC)31/10/20240.0178.80.0--33.500
24198國材摩通四十購A(@EC)31/10/20240.01025.30.0--4.010
24212友邦信證四十沽A(@EP)31/10/20240.01336.50.0--39.935
24349友邦摩通四十沽A(@EP)31/10/20240.01535.90.0--40.290
24374平安法興四十購B(@EC)31/10/20241.2200.10.0--49.000
24549國航摩通四十購A(@EC)31/10/20240.01025.60.0--5.060
24587銀河信證四十購B(@EC)31/10/20240.01016.90.0--40.100
24689江銅瑞銀四十沽A(@EP)31/10/20240.01010.40.0--12.900
25020京東摩利四十購A(@EC)31/10/20240.0327.50.0--167.880
25027京東瑞銀四十購A(@EC)31/10/20240.0106.80.0--166.780
25028京東瑞銀四十沽A(@EP)31/10/20240.01031.20.0--107.480
25009京東匯豐四十購A(@EC)31/10/20240.0106.80.0--166.780
25088中移匯豐四十沽A(@EP)31/10/20240.02017.00.0--59.850
25036京東國君四十購A(@EC)31/10/20240.0106.80.0--166.780
25054京東華泰四十購A(@EC)31/10/20240.0106.80.0--166.780
25286京東法興四十沽A(@EP)31/10/20240.01031.20.0--107.480
25268京東國君四十沽A(@EP)31/10/20240.01031.20.0--107.480
25161京東摩利四十沽A(@EP)31/10/20240.01031.20.0--107.480
25140京東匯豐四十沽A(@EP)31/10/20240.01031.20.0--107.480
10244人港摩通四十購A(@EC)31/10/20240.01232.117.241.450,089.157
10245英港摩通四十購A(@EC)31/10/20240.0104.30.0--10.510
10246歐港摩通四十購A(@EC)31/10/20240.0105.70.0--8.890
10247日港摩通四十購A(@EC)31/10/20240.0155.70.0--8.890
16662中險摩通四十購A(@EC)31/10/20240.1490.20.0--12.625
22668復醫摩通四十購A(@EC)31/10/20240.01332.50.0--19.390
23217華虹法興四十購A(@EC)31/10/20240.97023.70.0--28.580
16128中鐵高盛四甲購A(@EC)01/11/20240.01077.16.9263.57.050
16978中行摩通四甲購B(@EC)01/11/20240.2290.214.834.73.789
17215中行星展四甲購A(@EC)01/11/20240.3954.66.3133.83.955
21199龍電瑞銀四甲購A(@EC)01/11/20240.01018.516.694.28.390
25155阿里中銀四甲購A(@EC)01/11/20240.01617.727.067.2112.260
25069阿里韓投四甲購B(@EC)01/11/20240.01017.730.861.8112.200
25035阿里國君四甲購B(@EC)01/11/20240.06018.217.490.5112.700
24728美團星展四甲沽A(@EP)01/11/20240.01063.3-7.1293.167.900
24133紫金摩利四甲購A(@EC)01/11/20240.01030.916.5111.222.040
25775金沙摩通四甲購A(@EC)01/11/20240.0434.119.254.320.670
25805金沙匯豐四甲購A(@EC)01/11/20240.0273.327.539.220.510
25482阿里匯豐四甲購A(@EC)01/11/20240.01017.730.861.8112.200
25467阿里華泰四甲購A(@EC)01/11/20240.01017.730.861.8112.200
59174中移花旗四甲牛A(RC)01/11/20240.1851.10.0--72.900
67935中移瑞銀四甲牛D(RC)01/11/20240.1100.40.0--72.400
63555平安花旗四甲牛B(RC)01/11/20240.2060.60.0--49.250
58168中移匯豐四甲牛B(RC)04/11/20240.0510.60.0--72.500
58324中移瑞銀四甲牛F(RC)04/11/20240.0490.30.0--72.300
56458騰訊匯豐四甲牛F(RC)04/11/20240.1920.50.0--423.200
56891騰訊匯豐四甲牛H(RC)04/11/20240.1680.10.0--421.200
25534阿里法巴四甲購A(@EC)04/11/20240.01017.630.951.5112.100
25778招行匯豐四甲購C(@EC)04/11/20240.0802.424.133.040.530
25700招行花旗四甲購A(@EC)04/11/20240.0792.324.432.640.520
25767招行摩通四甲購C(@EC)04/11/20240.1283.615.551.341.010
56176騰訊匯豐四甲牛E(RC)04/11/20240.2090.20.0--421.700
56184美團匯豐四甲牛E(RC)04/11/20240.8900.60.0--186.000
56186阿里匯豐四甲牛C(RC)04/11/20240.2800.20.0--95.500
55319港交匯豐四甲牛D(RC)04/11/20240.2550.90.0--315.500
55320友邦匯豐四甲牛D(RC)04/11/20240.2290.70.0--63.300
55524友邦匯豐四甲牛E(RC)04/11/20240.2550.10.0--62.900
54417騰訊匯豐四甲牛B(RC)04/11/20240.2650.90.0--424.700
54423友邦匯豐四甲牛C(RC)04/11/20240.2080.60.0--63.200
29048國電麥銀四甲購A(@EC)04/11/20240.0712.47.484.53.635
24236海油法巴四甲購A(@EC)04/11/20240.06017.912.296.422.300
24237中油法巴四甲購A(@EC)04/11/20240.04946.89.8149.38.849
20534長汽匯豐四甲購A(@EC)04/11/20240.137-0.810.5--14.270
21739友邦法巴四甲購A(@EC)04/11/20240.01035.418.092.285.100
22380聯想法巴四甲購A(@EC)04/11/20240.01023.217.183.013.550
17899港交法巴四甲購A(@EC)04/11/20240.01018.022.164.4369.000
18806美團法巴四甲購A(@EC)04/11/20240.0711.218.034.9187.100
18912長汽麥銀四甲購A(@EC)04/11/20240.1560.48.353.114.440
16685中險麥銀四甲購A(@EC)04/11/20240.112-0.315.342.812.560
15724新奧麥銀四甲購A(@EC)04/11/20240.010143.35.0328.9140.880
20728騰訊法巴四甲購A(@EC)04/11/20240.8601.24.3117.1426.000
18615快手法巴四甲購A(@EC)04/11/20240.01049.28.7164.368.500
19788中壽法巴四甲購A(@EC)04/11/20240.6100.25.369.216.850
23363中芯法巴四甲購A(@EC)04/11/20241.2602.82.1300.429.600
23327新地麥銀四甲購A(@EC)04/11/20240.49010.27.8115.493.780
22512蒙牛麥銀四甲購A(@EC)04/11/20240.01558.28.6174.526.320
23969金斯麥銀四甲購A(@EC)04/11/20240.01081.57.7207.522.980
23925藥明法巴四甲購A(@EC)04/11/20240.08330.95.9191.222.830
23887華地麥銀四甲購A(@EC)04/11/20240.09027.67.1162.332.080
23858紫金麥銀四甲沽A(@EP)04/11/20240.01026.1-13.1107.512.450
23834銀河法巴四甲購A(@EC)04/11/20240.01046.113.3121.950.100
23691騰訊麥銀四甲購A(@EC)04/11/20240.7500.410.143.5422.500
24822海油花旗四甲沽A(@EP)05/11/20240.01010.4-28.444.016.950
25060攜程匯豐四甲沽A(@EP)05/11/20240.01031.3-12.3115.7332.130
25046攜程瑞銀四甲沽A(@EP)05/11/20240.01031.3-12.3115.7332.130
25211攜程摩利四甲沽A(@EP)05/11/20240.01031.3-12.3115.7332.130
25707平安星展四甲購A(@EC)05/11/20240.0962.623.932.550.210
26353攜程華泰四甲沽A(@EP)05/11/20240.01031.3-12.3115.7332.130
25526平安花旗四甲購A(@EC)05/11/20240.1132.920.637.550.380
25579平安匯豐四甲購B(@EC)05/11/20240.1072.821.735.750.320
25588平安瑞銀四甲購B(@EC)05/11/20240.1213.119.439.850.460
25599平安國君四甲購B(@EC)05/11/20240.0972.623.732.750.220
25604平安法巴四甲購A(@EC)05/11/20240.1643.914.851.950.840
25455平安摩利四甲購B(@EC)05/11/20240.0992.623.233.350.240
25413攜程花旗四甲沽A(@EP)05/11/20240.02131.5-9.7133.3331.030
56676匯豐瑞銀四甲牛A(RC)05/11/20240.1700.70.0--69.336
59791匯豐瑞銀四甲牛F(RC)06/11/20240.1500.70.0--69.336
58248中移瑞銀四甲牛E(RC)06/11/20240.0380.10.0--72.200
24874國材花旗四甲購A(@EC)06/11/20240.01719.317.969.13.817
24844閱文摩利四甲購A(@EC)06/11/20240.01042.713.1109.540.100
24634港交花旗四甲購A(@EC)07/11/20240.600-0.15.2--312.400
24171港交星展四甲購A(@EC)07/11/20240.6100.24.965.8313.400
24213港交信證四甲購A(@EC)07/11/20240.6200.54.781.5314.400
24059港交摩利四甲購B(@EC)07/11/20240.600-0.15.2--312.400
24070港交高盛四甲購A(@EC)07/11/20240.6401.24.3102.0316.400
24424港交法興四甲購A(@EC)07/11/20240.600-0.15.2--312.400
24938京東摩通四甲購A(@EC)07/11/20240.0538.116.853.2168.830
24939京東摩通四甲沽A(@EP)07/11/20240.01031.1-10.8114.2107.580
24922中移信證四甲沽A(@EP)07/11/20240.01016.9-28.948.559.950
57167匯豐瑞銀四甲牛C(RC)07/11/20240.1900.70.0--69.336
26195港交摩通四甲購C(@EC)07/11/20240.600-0.15.2--312.400
26100平安摩通四甲沽B(@EP)08/11/20240.01035.3-10.9116.631.650
25811京東法興四甲購A(@EC)08/11/20240.1892.111.249.4159.550
26355平安華泰四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25447平安國君四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25496小米花旗四甲沽A(@EP)08/11/20240.01246.8-7.7164.913.800
50071比迪摩通四甲牛C(RC)08/11/20240.2440.50.0--294.000
54344中移瑞銀四甲牛B(RC)08/11/20240.1920.70.0--72.600
53118友邦摩通四甲牛A(RC)08/11/20240.1880.60.0--63.200
54610美團摩通四甲牛A(RC)08/11/20240.9700.60.0--186.000
54890騰訊摩通四甲牛B(RC)08/11/20240.2800.80.0--424.200
54942匯豐摩通四甲牛B(RC)08/11/20240.1111.10.0--69.629
55182阿里摩通四甲牛D(RC)08/11/20240.3250.20.0--95.500
55685美團摩通四甲牛F(RC)08/11/20240.9400.60.0--186.000
55788騰訊摩通四甲牛I(RC)08/11/20240.2480.60.0--423.400
55792阿里摩通四甲牛G(RC)08/11/20240.3201.20.0--96.500
55793京東摩通四甲牛B(RC)08/11/20240.670--0.0--156.200
56010阿里摩通四甲牛H(RC)08/11/20240.2900.20.0--95.500
56013騰訊摩通四甲牛L(RC)08/11/20240.1900.30.0--422.400
56276騰訊摩通四甲牛N(RC)08/11/20240.1770.60.0--423.300
56287友邦摩通四甲牛E(RC)08/11/20240.1470.70.0--63.300
55877阿里瑞銀四甲牛G(RC)08/11/20240.3000.20.0--95.500
56787阿里摩通四甲牛J(RC)08/11/20240.3000.20.0--95.500
61342百度摩通四甲熊A(RP)08/11/20240.4300.10.0--87.000
63303平安摩通四甲牛A(RC)08/11/20240.2180.50.0--49.200
66788匯豐摩通四甲牛A(RC)08/11/20240.1911.10.0--69.629
67922小米摩通四甲牛A(RC)08/11/20241.6500.10.0--25.980
68859快手瑞銀四甲牛A(RC)08/11/20240.2000.20.0--46.000
24871京東花旗四甲購A(@EC)08/11/20240.2263.38.965.9161.400
24946阿里星展四甲購A(@EC)08/11/20240.02717.823.152.6112.270
24952金沙摩利四甲購A(@EC)08/11/20240.0634.814.350.120.820
24888小米摩利四甲沽A(@EP)08/11/20240.01046.8-8.1160.113.810
25082平安星展四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25087平安匯豐四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25095平安摩利四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25180匯豐摩通四甲購A(@EC)08/11/20240.01217.726.747.881.050
25134平安瑞銀四甲沽A(@EP)08/11/20240.01035.3-10.9116.631.650
25303匯豐摩利四甲購A(@EC)08/11/20240.01317.726.148.681.060
25347匯豐瑞銀四甲購A(@EC)08/11/20240.01017.728.246.281.030
24862小米瑞銀四甲沽A(@EP)08/11/20240.01046.8-8.1160.113.810
19945龍電摩通四甲購A(@EC)08/11/20240.01018.416.666.28.380
10259日港摩通四甲購A(@EC)08/11/20240.1552.916.419.643,592.391
16746中行摩利四甲購A(@EC)08/11/20240.2430.313.728.23.793
20808中鋁匯豐四甲購A(@EC)11/11/20240.2557.43.3171.26.165
21437中鋁摩通四甲購A(@EC)11/11/20240.1851.35.375.85.815
21448中鋁瑞銀四甲購A(@EC)11/11/20240.2002.64.699.65.890
24839招行麥銀四甲購A(@EC)11/11/20240.1844.911.155.141.520
25200中移匯豐四甲沽A(@EP)11/11/20240.01013.0-29.637.662.730
25203中壽國君四甲購A(@EC)11/11/20240.590-0.35.076.716.770
24997瑞聲花旗四甲沽A(@EP)11/11/20240.01529.1-10.1101.021.850
24999攜程信證四甲沽A(@EP)11/11/20240.01022.6-16.667.3374.000
25330中移星展四甲沽A(@EP)11/11/20240.01413.1-26.640.262.690
25452藥明摩利四甲購A(@EC)12/11/20240.1394.87.771.918.280
25490瑞聲信證四甲沽A(@EP)12/11/20240.01035.0-9.6110.020.030
25491藥明瑞銀四甲購A(@EC)12/11/20240.1757.16.097.118.670
25472李寧匯豐四甲購A(@EC)12/11/20240.01077.38.3143.928.150
25608李寧瑞銀四甲購A(@EC)12/11/20240.01077.38.3143.928.150
25595李寧摩通四甲購A(@EC)12/11/20240.01077.38.3143.928.150
25551藥明國君四甲購A(@EC)12/11/20240.1314.58.167.718.230
25706藥明匯豐四甲購A(@EC)12/11/20240.1525.76.981.818.440
25795藥明華泰四甲購A(@EC)12/11/20240.1334.68.069.018.250
24964攜程摩通四甲沽A(@EP)12/11/20240.01031.3-12.390.3332.330
25033平安法興四甲購A(@EC)12/11/20240.1724.014.242.450.920
23487藥康瑞銀四甲購A(@EC)12/11/20240.01333.710.199.471.530
26289快手摩利四甲沽A(@EP)13/11/20240.0809.5-13.452.841.550
25398招行瑞銀四甲沽A(@EP)13/11/20240.01019.6-17.657.731.840
25352工行瑞銀四甲沽A(@EP)13/11/20240.01118.2-19.352.93.879
25367工行摩通四甲沽A(@EP)13/11/20240.01218.2-18.753.93.878
67785中芯瑞銀四甲牛A(RC)13/11/20240.3551.20.0--29.150
25388招行摩利四甲購A(@EC)14/11/20240.02419.417.155.547.290
25390平安摩利四甲沽B(@EP)14/11/20240.01028.7-13.478.434.890
25383招行匯豐四甲購B(@EC)14/11/20240.02819.516.157.847.330
25402平安匯豐四甲沽B(@EP)14/11/20240.02229.1-10.491.634.730
25432招行法興四甲購A(@EC)14/11/20240.02219.417.654.247.270
25435平安瑞銀四甲沽B(@EP)14/11/20240.01028.8-13.378.634.850
25397招行瑞銀四甲購B(@EC)14/11/20240.03519.714.761.547.400
26295阿里摩利四甲沽A(@EP)14/11/20240.01014.6-17.350.781.430
26300阿里摩通四甲沽B(@EP)14/11/20240.01014.6-17.350.781.430
26274招行華泰四甲沽A(@EP)14/11/20240.01617.2-16.855.032.790
25827創科韓投四甲購A(@EC)14/11/20240.0858.310.859.9124.350
25831創科摩通四甲購A(@EC)14/11/20240.0928.610.263.2124.700
56251友邦瑞銀四甲牛B(RC)14/11/20240.1480.60.0--63.200
55651工行瑞銀四甲牛A(RC)14/11/20240.1000.80.0--4.780
23749港交瑞銀四甲購B(@EC)14/11/20240.6501.44.287.9317.200
23454理想摩通四甲沽A(@EP)14/11/20240.05214.8-6.199.994.750
23438理想瑞銀四甲沽A(@EP)14/11/20240.02912.7-9.272.897.050
19362石藥匯豐四甲購A(@EC)14/11/20240.01024.413.075.67.750
19061石藥摩通四甲購A(@EC)14/11/20240.02325.69.496.67.825
19080石藥星展四甲購A(@EC)14/11/20240.05027.86.5129.07.960
19035石藥瑞銀四甲購A(@EC)14/11/20240.01424.911.583.17.780
24915江銅匯豐四甲購A(@EC)14/11/20240.01047.812.491.021.280
24850匯豐中銀四甲沽A(@EP)14/11/20240.01018.0-23.844.456.494
24856匯豐國君四甲沽A(@EP)14/11/20240.01018.0-23.844.456.494
24869匯豐法興四甲沽B(@EP)14/11/20240.01318.0-22.046.756.465
24875匯豐摩通四甲沽A(@EP)14/11/20240.01018.0-23.844.456.494
24831匯豐瑞銀四甲沽B(@EP)14/11/20240.01018.0-23.844.456.494
24791匯豐摩利四甲沽B(@EP)14/11/20240.01318.0-22.046.756.465
24793匯豐星展四甲沽A(@EP)14/11/20240.01018.0-23.844.456.494
24398江銅摩利四甲購A(@EC)14/11/20240.02148.310.0105.321.355
24722平安信證四甲沽A(@EP)15/11/20240.12037.5-4.3170.830.600
24732小米星展四甲沽A(@EP)15/11/20240.01046.7-8.1130.513.830
24753京東信證四甲購A(@EC)15/11/20240.2463.98.160.5162.300
24535匯豐瑞銀四甲沽A(@EP)15/11/20240.01027.9-15.867.949.658
25114建行摩通四甲沽A(@EP)15/11/20240.01026.1-15.566.94.500
25053匯豐星展四甲購A(@EC)15/11/20240.01017.627.239.880.980
25316騰訊法興四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
25302騰訊摩利四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
25305騰訊瑞銀四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
25289騰訊匯豐四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
25290騰訊花旗四甲沽B(@EP)15/11/20240.01021.2-16.858.3331.800
54471友邦摩通四甲牛B(RC)15/11/20240.2180.60.0--63.200
56211騰訊摩通四甲牛M(RC)15/11/20240.1670.40.0--422.700
55854騰訊摩通四甲牛J(RC)15/11/20240.2550.90.0--424.700
55855騰訊摩通四甲牛K(RC)15/11/20240.2160.60.0--423.400
55856美團摩通四甲牛G(RC)15/11/20240.9100.60.0--186.000
54312中移瑞銀四甲牛A(RC)15/11/20240.1720.70.0--72.600
25660同程匯豐四甲購A(@EC)15/11/20240.02224.411.775.022.490
25519同程摩利四甲購A(@EC)15/11/20240.02824.710.680.922.550
25564同程瑞銀四甲購A(@EC)15/11/20240.02924.810.481.822.560
25386騰訊國君四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
25360騰訊摩通四甲沽C(@EP)15/11/20240.01021.2-16.858.3331.800
52141比迪瑞銀四甲牛B(RC)18/11/20240.2160.50.0--294.000
50363工行瑞銀四甲熊A(RP)18/11/20240.0390.60.0--4.710
25144國材信證四甲購A(@EC)18/11/20240.01741.211.981.54.517
25104中移瑞銀四甲沽A(@EP)18/11/20240.01012.9-29.731.562.780
25174李寧花旗四甲購A(@EC)19/11/20240.01077.08.4121.828.100
25182阿里信證四甲購A(@EC)19/11/20240.05127.314.860.8121.390
25187藥明信證四甲購A(@EC)19/11/20240.1787.15.983.518.680
24512瑞聲摩通四甲沽A(@EP)19/11/20240.01434.9-8.799.320.040
24335瑞聲瑞銀四甲沽A(@EP)19/11/20240.01131.8-10.385.821.020
53989騰訊瑞銀四甲牛B(RC)19/11/20240.2851.40.0--426.700
25568攜程摩通四甲購A(@EC)19/11/20240.10919.910.072.7579.400
25586攜程瑞銀四甲購A(@EC)19/11/20240.08219.311.465.3576.700
25547攜程匯豐四甲購A(@EC)19/11/20240.07519.211.963.2576.000
25675攜程法興四甲購A(@EC)19/11/20240.08619.411.266.4577.100
25653攜程花旗四甲購A(@EC)19/11/20240.08819.411.167.0577.300
68503藥明瑞銀四甲熊A(RP)19/11/20240.1342.00.0--17.100
66549小米瑞銀四甲牛K(RC)19/11/20240.295--0.0--25.950
62315招行瑞銀四甲牛A(RC)20/11/20240.2051.30.0--40.100
27000阿里法興四甲沽B(@EP)20/11/20240.01014.6-17.344.581.430
55758騰訊瑞銀四甲牛I(RC)20/11/20240.2550.90.0--424.700
24623匯豐法興四甲沽A(@EP)20/11/20240.01227.9-15.062.949.639
25212招行摩利四甲沽A(@EP)20/11/20240.01319.6-16.251.831.860
25213工行摩利四甲沽A(@EP)20/11/20240.01418.0-18.047.13.886
25225快手信證四甲沽A(@EP)20/11/20240.10910.0-11.052.341.310
25281平安摩通四甲沽A(@EP)21/11/20240.01228.7-12.769.734.880
25272建行信證四甲沽A(@EP)21/11/20240.01021.4-18.648.54.790
25273招行信證四甲沽A(@EP)21/11/20240.02317.3-14.751.632.770
25277中移花旗四甲購A(@EC)21/11/20240.01022.224.739.188.100
25278中移花旗四甲沽A(@EP)21/11/20240.01012.8-30.029.362.900
25257阿里瑞銀四甲沽B(@EP)21/11/20240.01014.6-17.343.581.480
25284招行摩通四甲購B(@EC)21/11/20240.07720.610.568.347.770
24641港交國君四甲購A(@EC)21/11/20240.6400.54.656.4314.200
24557創科花旗四甲購A(@EC)21/11/20240.0717.612.445.4123.550
24776比迪瑞銀四甲沽A(@EP)21/11/20240.01033.7-9.887.3193.900
24312匯豐花旗四甲沽B(@EP)21/11/20240.01417.9-21.540.656.504
24313江銅花旗四甲購A(@EC)21/11/20240.01047.612.478.121.250
24489阿里中銀四甲沽A(@EP)21/11/20240.02030.5-7.399.666.230
24509匯豐摩利四甲沽A(@EP)21/11/20240.01327.9-14.762.549.668
24230匯豐花旗四甲沽A(@EP)21/11/20240.01027.8-15.859.749.707
18372石藥花旗四甲購A(@EC)21/11/20240.01925.110.278.07.795
21538網易星展四甲購A(@EC)21/11/20240.02081.06.2145.4224.200
21557網易瑞銀四甲購A(@EC)21/11/20240.01880.86.4142.0224.000
21624網易法興四甲購A(@EC)21/11/20240.01080.27.7125.6223.200
21438網易摩通四甲購A(@EC)21/11/20240.01080.27.7125.6223.200
21399網易花旗四甲購A(@EC)21/11/20240.01780.76.6140.2223.900
21340友邦法興四甲沽A(@EP)21/11/20240.2440.2-4.936.562.750
22473中興摩通四甲購A(@EC)21/11/20240.07212.79.563.922.770
22495中海花旗四甲購A(@EC)21/11/20240.0586.911.148.115.600
21372網易麥銀四甲購A(@EC)21/11/20240.01680.66.7138.3223.800
22051中海匯豐四甲購A(@EC)21/11/20240.0768.18.959.515.780
22124中壽摩利四甲購A(@EC)21/11/20241.000-1.03.278.016.660
22148招行華泰四甲購A(@EC)21/11/20240.8101.44.374.440.150
22239中壽星展四甲購A(@EC)21/11/20241.77021.91.5421.120.500
22246中海瑞銀四甲購A(@EC)21/11/20240.0768.18.959.515.780
23350阿里法興四甲沽A(@EP)21/11/20240.01030.0-9.684.166.730
23356中芯星展四甲購A(@EC)21/11/20241.0304.62.4172.130.130
23290中芯瑞銀四甲購A(@EC)21/11/20240.9501.82.7123.229.330
23292理想花旗四甲沽A(@EP)21/11/20240.04113.8-7.274.995.900
23325港交摩通四甲購B(@EC)21/11/20240.6300.14.843.7313.200
23167阿里瑞銀四甲沽A(@EP)21/11/20240.01330.2-8.789.366.580
23210阿里摩通四甲沽A(@EP)21/11/20240.01030.0-9.684.166.730
22966中芯國君四甲購A(@EC)21/11/20240.9200.82.997.729.030
22555中海摩通四甲購A(@EC)21/11/20240.0929.27.669.615.940
22823中興瑞銀四甲購A(@EC)21/11/20240.06012.110.757.922.650
22940招行瑞銀四甲購A(@EC)21/11/20240.8602.73.894.440.650
22910招行摩通四甲購A(@EC)21/11/20240.8201.64.278.840.250
22918中興法興四甲購A(@EC)21/11/20240.06012.110.757.922.650
23532中芯韓投四甲購A(@EC)21/11/20240.9000.13.265.928.830
23554阿里韓投四甲沽A(@EP)21/11/20240.01030.0-9.684.166.730
23478美團瑞銀四甲沽A(@EP)21/11/20240.01066.3-4.4200.062.250
23596網易國君四甲購A(@EC)21/11/20240.01080.27.7125.6223.200
23716港交摩利四甲購A(@EC)21/11/20240.6300.14.843.5313.190
23937中化信證四甲購A(@EC)21/11/20240.01117.124.835.75.341
24004紫金摩通四甲購A(@EC)21/11/20240.02824.513.560.120.960
24025紫金瑞銀四甲購A(@EC)21/11/20240.02324.514.557.420.965
62402平安高盛四甲牛A(RC)21/11/20240.2551.90.0--49.900
62893百度匯豐四甲牛C(RC)22/11/20240.1160.60.0--87.600
50755比迪瑞銀四甲牛A(RC)22/11/20240.2260.50.0--294.000
26475港交摩通四甲沽C(@EP)22/11/20240.01031.7-13.070.5213.700
26564美團摩通四甲購B(@EC)22/11/20241.3300.92.6111.7186.600
26577美團摩利四甲購B(@EC)22/11/20241.3200.72.7102.9186.100
26604美團瑞銀四甲購B(@EC)22/11/20241.3501.52.5126.2187.600
26795美團中銀四甲購A(@EC)22/11/20241.3601.72.5132.6188.100
26889港交摩利四甲沽C(@EP)22/11/20240.01031.7-13.070.5213.700
25713瑞聲韓投四甲購A(@EC)22/11/20240.09419.68.775.536.820
25721瑞聲摩利四甲購A(@EC)22/11/20240.09119.68.874.736.840
25752兗礦星展四甲購A(@EC)22/11/20240.01082.59.2113.319.307
25773金沙瑞銀四甲購A(@EC)22/11/20240.15710.36.481.021.900
25852港交花旗四甲沽C(@EP)22/11/20240.01031.7-13.070.5213.700
25884金沙華泰四甲購A(@EC)22/11/20240.1128.08.560.521.450
25949長汽摩通四甲購A(@EC)22/11/20240.13416.17.679.616.690
25965長汽匯豐四甲購B(@EC)22/11/20240.14216.37.382.316.730
25994長汽瑞銀四甲購A(@EC)22/11/20240.13916.27.481.316.715
25995康方瑞銀四甲購A(@EC)22/11/20240.3900.13.554.669.550
26031中移摩通四甲購A(@EC)22/11/20240.01816.824.834.984.230
25555協鑫匯豐四甲購A(@EC)22/11/20240.14515.55.4102.31.975
25616中油摩通四甲沽A(@EP)22/11/20240.2755.2-10.044.45.715
25629中油匯豐四甲沽A(@EP)22/11/20240.3055.7-9.048.95.685
25441協鑫摩通四甲購A(@EC)22/11/20240.15516.15.2107.61.985
24018協鑫摩利四甲購A(@EC)22/11/20240.16516.74.9112.91.995
23826盈富瑞銀四甲沽A(@EP)22/11/20240.01031.9-12.571.414.540
23808盈富摩通四甲沽A(@EP)22/11/20240.01131.9-12.272.614.535
23455藥康摩通四甲購A(@EC)22/11/20240.03928.86.9100.068.880
22890中銀瑞銀四甲購A(@EC)22/11/20240.8201.25.456.825.950
22878中銀匯豐四甲購A(@EC)22/11/20240.8000.85.749.925.850
22977復醫麥銀四甲購A(@EC)22/11/20240.01029.613.164.018.980
23452同程摩通四甲購A(@EC)22/11/20240.04925.68.384.822.710
22409遠海匯豐四甲購A(@EC)22/11/20240.5301.13.4129.012.050
16709中行高盛四甲購A(@EC)22/11/20240.3351.58.839.03.835
16427中行摩通四甲購A(@EC)22/11/20240.3501.98.243.73.850
16525中行法興四甲購A(@EC)22/11/20240.3301.39.037.43.830
16589中行瑞銀四甲購A(@EC)22/11/20240.3652.37.748.23.865
24170吉利國君四甲沽A(@EP)22/11/20240.01041.9-7.9108.38.740
24069中行花旗四甲購A(@EC)22/11/20240.3251.29.335.73.825
24124吉利摩利四甲沽A(@EP)22/11/20240.01041.9-7.9108.38.740
24456紫金法興四甲購A(@EC)22/11/20240.01425.813.161.221.190
24446紫金摩利四甲購B(@EC)22/11/20240.01325.413.659.521.120
24447紫金摩利四甲購C(@EC)22/11/20240.01649.211.282.925.130
24881港交匯豐四甲沽C(@EP)22/11/20240.01031.5-13.170.0214.300
24883中油星展四甲購A(@EC)22/11/20240.01057.913.477.79.520
24794紫金星展四甲購A(@EC)22/11/20240.02326.410.870.421.280
24528美團匯豐四甲購B(@EC)22/11/20241.3200.72.7102.9186.100
24660港交匯豐四甲沽B(@EP)22/11/20240.000--0.0--0.000
24628吉利花旗四甲沽A(@EP)22/11/20240.01642.0-6.8118.28.730
24619紫金摩通四甲購B(@EC)22/11/20240.01425.813.161.221.190
24679港交摩利四甲沽B(@EP)22/11/20240.01041.6-9.795.4182.730
24684港交瑞銀四甲沽B(@EP)22/11/20240.01041.6-9.795.4182.730
24691港交花旗四甲沽A(@EP)22/11/20240.01541.7-8.7101.9182.480
25304中油摩利四甲沽A(@EP)22/11/20240.2174.3-12.635.75.773
25348中油瑞銀四甲沽A(@EP)22/11/20240.2374.6-11.538.75.753
25282百度摩通四甲沽A(@EP)22/11/20240.2901.8-4.757.985.450
25269阿里星展四甲沽A(@EP)22/11/20240.01031.9-14.466.664.900
25242百度花旗四甲沽A(@EP)22/11/20240.2901.8-4.757.985.450
25188騰訊信證四甲沽A(@EP)22/11/20240.01021.1-16.950.4332.000
25190百度匯豐四甲沽A(@EP)22/11/20240.255-0.2-6.8--87.200
25136騰訊星展四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
25137盈富星展四甲沽B(@EP)22/11/20240.01716.1-20.238.617.915
25143吉利摩通四甲沽A(@EP)22/11/20240.01041.9-7.9108.38.740
25045港交瑞銀四甲沽C(@EP)22/11/20240.01031.7-13.070.5213.700
25047騰訊瑞銀四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
25037騰訊摩利四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
25038百度摩利四甲沽A(@EP)22/11/20240.2801.2-5.149.985.990
25077騰訊法興四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
25130騰訊國君四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
25103百度瑞銀四甲沽A(@EP)22/11/20240.2801.2-5.149.985.990
25093中移國君四甲購A(@EC)22/11/20240.02216.923.236.484.270
24861吉利瑞銀四甲沽A(@EP)22/11/20240.01041.9-7.9108.38.740
24923中移信證四甲購A(@EC)22/11/20240.02216.923.236.484.270
24963中移瑞銀四甲購A(@EC)22/11/20240.02316.922.936.884.280
24943中移匯豐四甲購A(@EC)22/11/20240.01016.729.631.184.150
25013中油國君四甲購A(@EC)22/11/20240.01057.913.477.79.520
25008騰訊匯豐四甲沽B(@EP)22/11/20240.01025.7-14.260.7312.940
24982中移星展四甲購A(@EC)22/11/20240.01516.826.333.684.200
24988中移華泰四甲購A(@EC)22/11/20240.01516.826.333.684.200
25351理想瑞銀四甲購A(@EC)25/11/20240.09321.07.383.8134.530
24692阿里花旗四甲購A(@EC)25/11/20240.3550.55.048.795.790
24663阿里國君四甲購A(@EC)25/11/20240.3550.55.048.795.790
24125阿里瑞銀四甲購A(@EC)25/11/20240.3751.54.468.896.790
24117阿里摩通四甲購A(@EC)25/11/20240.3701.34.564.596.540
24099阿里法興四甲購A(@EC)25/11/20240.3550.55.048.795.790
24047阿里韓投四甲購A(@EC)25/11/20240.3550.55.048.795.790
25356江銅信證四甲購A(@EC)25/11/20240.01064.110.788.323.630
25357理想信證四甲購A(@EC)25/11/20240.1912.64.772.9114.100
65497百度瑞銀四甲熊C(RP)25/11/20240.3500.10.0--87.000
65312海油法興四甲牛B(RC)26/11/20240.1782.20.0--19.330
56501舜光瑞銀四甲牛A(RC)26/11/20240.1681.10.0--47.800
25391攜程摩利四甲購A(@EC)26/11/20240.13220.29.169.3581.200
25409工行花旗四甲沽A(@EP)26/11/20240.01520.2-16.047.73.785
25411港交花旗四甲沽B(@EP)26/11/20240.01320.6-14.451.3248.500
25509建滔摩通四甲購A(@EC)26/11/20240.04523.49.371.123.687
26367銀河摩通四甲購B(@EC)26/11/20240.08119.19.963.840.860
26391銀河瑞銀四甲購B(@EC)26/11/20240.07819.010.162.840.830
26425銀河國君四甲購B(@EC)26/11/20240.06018.511.556.840.650
24060騰訊星展四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
24096騰訊高盛四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
24319平安匯豐四甲購A(@EC)26/11/20240.9200.64.951.649.250
24289瑞聲摩利四甲沽A(@EP)26/11/20240.01931.4-8.783.421.140
24298平安國君四甲購A(@EC)26/11/20240.9000.25.240.049.050
24545平安華泰四甲購A(@EC)26/11/20240.9200.64.951.649.250
25301美團摩利四甲購A(@EC)26/11/20240.3600.74.753.9186.100
25162港交摩利四甲購C(@EC)26/11/20240.06911.012.944.8347.100
25163港交法興四甲購B(@EC)26/11/20240.06710.913.244.1346.900
25183港交信證四甲購B(@EC)26/11/20240.08111.411.848.5348.300
25186港交信證四甲沽B(@EP)26/11/20240.01020.5-15.848.4248.800
25205美團星展四甲購A(@EC)26/11/20240.3751.54.368.8187.600
25207美團華泰四甲購A(@EC)26/11/20240.3852.04.177.0188.600
25120港交法興四甲沽A(@EP)26/11/20240.01020.5-15.848.4248.800
25125港交匯豐四甲購B(@EC)26/11/20240.06610.913.343.8346.800
16812華能瑞銀四甲購A(@EC)26/11/20240.01421.011.359.65.350
19687港交摩通四甲沽A(@EP)26/11/20240.01020.5-15.848.4248.800
19544港交摩利四甲沽A(@EP)26/11/20240.01020.5-15.848.4248.800
19648港交瑞銀四甲沽A(@EP)26/11/20240.01020.5-15.848.4248.800
20290美團匯豐四甲購A(@EC)26/11/20240.3751.54.368.8187.600
20314美團花旗四甲購A(@EC)26/11/20240.3701.24.464.3187.100
20331美團摩通四甲購A(@EC)26/11/20240.3852.04.177.0188.600
20335美團瑞銀四甲購A(@EC)26/11/20240.3751.54.368.8187.600
20352美團法興四甲購A(@EC)26/11/20240.3701.24.464.3187.100
20749南中法興四甲購A(@EC)26/11/20240.0706.814.336.314.430
20770南中摩通四甲購A(@EC)26/11/20240.1018.010.946.414.585
20772南中星展四甲購A(@EC)26/11/20240.0696.814.536.014.425
20778南中匯豐四甲購A(@EC)26/11/20240.0787.113.239.014.470
20797南中瑞銀四甲購A(@EC)26/11/20240.0777.113.438.614.465
22118港交瑞銀四甲購A(@EC)26/11/20240.07511.212.346.7347.700
22341騰訊國君四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
21369騰訊花旗四甲沽A(@EP)26/11/20240.01340.3-8.495.7251.380
21632港交摩通四甲購A(@EC)26/11/20240.06610.913.343.8346.800
21241騰訊法興四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
21318騰訊摩利四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
21005騰訊摩通四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
21009港交匯豐四甲沽A(@EP)26/11/20240.01020.5-15.848.4248.800
21015騰訊瑞銀四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
21039騰訊匯豐四甲沽A(@EP)26/11/20240.01040.2-9.191.4251.680
23450瑞聲瑞銀四甲購A(@EC)26/11/20240.7201.73.781.231.330
22884平安瑞銀四甲購A(@EC)26/11/20241.0202.74.083.950.250
22812平安摩利四甲購A(@EC)26/11/20240.9300.74.853.649.290
22900平安摩通四甲購A(@EC)26/11/20240.9501.24.563.249.550
22961平安高盛四甲購A(@EC)26/11/20240.9300.84.855.849.350
23569匯豐華泰四甲購A(@EC)26/11/20240.4002.217.326.370.361
23753銀河國君四甲購A(@EC)26/11/20240.01060.811.481.755.150
23694銀河瑞銀四甲購A(@EC)26/11/20240.01360.910.785.455.180
23662銀河匯豐四甲購A(@EC)26/11/20240.01060.811.481.755.150
23815銀河花旗四甲購A(@EC)26/11/20240.01861.09.890.555.230
23902友邦摩利四甲購A(@EC)26/11/20240.02127.717.049.380.260
24011友邦法興四甲購A(@EC)26/11/20240.02427.816.350.780.290
23959友邦匯豐四甲購A(@EC)26/11/20240.01827.717.847.880.230
23938友邦瑞銀四甲購A(@EC)26/11/20240.02327.716.550.280.280
23415S金星展四甲購A(@EC)27/11/20240.7901.04.460.91,975.500
23421S金法興四甲購A(@EC)27/11/20240.7700.54.750.11,965.500
21827S金摩通四甲購A(@EC)27/11/20240.7800.74.656.01,970.500
21838S金匯豐四甲購A(@EC)27/11/20240.7700.54.750.11,965.500
21845S金瑞銀四甲購A(@EC)27/11/20240.8803.33.694.12,020.500
55367友邦法興四甲牛D(RC)27/11/20240.2350.90.0--63.400
56344騰訊法興四甲牛L(RC)27/11/20240.1980.80.0--424.200
57149騰訊法興四甲牛O(RC)27/11/20240.1630.40.0--422.700
61860阿里瑞銀四甲牛U(RC)27/11/20240.3301.20.0--96.500
57822匯豐瑞銀四甲牛E(RC)27/11/20240.2460.10.0--68.945
61411招行法興四甲牛A(RC)28/11/20240.1851.30.0--40.100
59422平安法巴四甲牛F(RC)28/11/20240.2470.30.0--49.100
59541匯豐法巴四甲牛B(RC)28/11/20240.000--0.0--0.000
61948阿里瑞銀四甲牛V(RC)28/11/20240.3550.70.0--96.000
62024美團法巴四甲牛W(RC)28/11/20241.3900.60.0--186.000
62173平安法興四甲牛E(RC)28/11/20240.2290.70.0--49.300
62543港交法巴四甲牛Z(RC)28/11/20240.2130.50.0--314.500
62553阿里法巴四甲牛U(RC)28/11/20240.465-0.40.0--95.000
62557百度法巴四甲熊E(RP)28/11/20240.3500.10.0--87.000
62562百度法巴四甲熊F(RP)28/11/20240.4500.10.0--87.000
61264美團法巴四甲牛V(RC)28/11/20241.2900.60.0--186.000
62940恆指法興四甲牛M(RC)28/11/20240.6200.60.0--20,708.000
62415中油匯豐四甲牛A(RC)28/11/20240.1861.30.0--6.110
62741安踏法興四甲牛B(RC)28/11/20240.3300.40.0--87.000
57705匯豐瑞銀四甲牛D(RC)28/11/20240.265--0.0--68.848
57172比迪匯豐四甲牛E(RC)28/11/20240.1940.10.0--293.000
57206恆指摩通四甲牛K(RC)28/11/20240.6100.50.0--20,700.000
57284騰訊法巴四甲牛T(RC)28/11/20240.3350.80.0--424.500
57285騰訊法巴四甲牛U(RC)28/11/20240.3450.80.0--424.500
57289京東法巴四甲牛L(RC)28/11/20240.780-0.80.0--155.000
56667恆指法興四甲牛T(RC)28/11/20240.9501.50.0--20,908.000
56668恆指法興四甲牛U(RC)28/11/20240.8101.50.0--20,908.000
56669恆指法興四甲牛Z(RC)28/11/20240.7501.30.0--20,848.000
56670恆指法興四甲牛A(RC)28/11/20240.7301.30.0--20,848.000
56671恆指法興四甲牛X(RC)28/11/20240.6901.00.0--20,788.000
56672恆指法興四甲牛Y(RC)28/11/20240.6701.00.0--20,788.000
56673恆指法興四甲牛V(RC)28/11/20240.6500.90.0--20,768.000
56674恆指法興四甲牛W(RC)28/11/20240.6300.70.0--20,728.000
67190恆科瑞銀四甲牛A(RC)28/11/20240.2180.90.0--4,580.000
67468快手法興四甲牛A(RC)28/11/20240.1900.20.0--46.000
66385恆指花旗四甲牛S(RC)28/11/20240.415-0.20.0--20,550.000
66387恆指花旗四甲牛T(RC)28/11/20240.4100.10.0--20,600.000
66027恆科法巴四甲牛J(RC)28/11/20240.000--0.0--0.000
65141匯豐法巴四甲熊E(RP)28/11/20240.0651.40.0--67.871
65645阿里匯豐四甲牛A(RC)28/11/20240.4200.20.0--95.500
65823恆科法巴四甲牛G(RC)28/11/20240.2150.30.0--4,550.000
65825恆科法巴四甲牛H(RC)28/11/20240.2650.30.0--4,550.000
64022匯豐法巴四甲牛E(RC)28/11/20240.000--0.0--0.000
64023中移法巴四甲牛L(RC)28/11/20240.2330.60.0--72.500
64330騰訊法巴四甲牛F(RC)28/11/20240.3550.80.0--424.500
64331騰訊法巴四甲牛H(RC)28/11/20240.3650.80.0--424.500
64490騰訊法興四甲牛C(RC)28/11/20240.3901.20.0--426.200
69397恆科法興四甲牛B(RC)28/11/20240.1650.30.0--4,550.000
69445恆科瑞銀四甲牛D(RC)28/11/20240.1670.70.0--4,570.000
68199騰訊法巴四甲牛D(RC)28/11/20240.3200.20.0--422.000
69062海油法巴四甲牛D(RC)28/11/20240.5401.00.0--19.100
69063海油法巴四甲牛E(RC)28/11/20240.6401.00.0--19.100
69064中移法巴四甲牛M(RC)28/11/20240.0851.10.0--72.900
69066比迪法巴四甲牛A(RC)28/11/20240.290-0.60.0--291.000
69068比迪法巴四甲牛E(RC)28/11/20240.310-0.60.0--291.000
69295恆科法巴四甲牛M(RC)28/11/20240.1650.30.0--4,550.000
69301比迪法巴四甲牛C(RC)28/11/20240.250-0.60.0--291.000
67786恆科瑞銀四甲牛B(RC)28/11/20240.2370.70.0--4,570.000
67841海油法巴四甲牛A(RC)28/11/20240.9401.00.0--19.100
67843小米法巴四甲牛A(RC)28/11/20241.620-0.60.0--25.800
67559港交法巴四甲牛C(RC)28/11/20240.2320.40.0--314.000
67560騰訊法巴四甲牛G(RC)28/11/20240.3750.80.0--424.500
67561騰訊法巴四甲牛I(RC)28/11/20240.3850.80.0--424.500
67564比迪法巴四甲牛Y(RC)28/11/20240.270-0.60.0--291.000
67565小米法巴四甲牛I(RC)28/11/20241.520-0.60.0--25.800
67566美團法巴四甲牛Z(RC)28/11/20241.4900.60.0--186.000
67684中芯法興四甲牛A(RC)28/11/20240.3601.40.0--29.200
67687比迪法興四甲牛A(RC)28/11/20240.285-1.40.0--288.500
69806京東匯豐四甲牛A(RC)28/11/20240.790--0.0--156.200
68851小鵬瑞銀四甲牛A(RC)28/11/20240.1850.50.0--42.000
69975美團匯豐四甲牛A(RC)28/11/20241.2100.60.0--186.000
69976比迪匯豐四甲牛B(RC)28/11/20240.2460.50.0--294.000
69483美團法巴四甲牛E(RC)28/11/20241.2300.30.0--185.500
69484美團法巴四甲牛F(RC)28/11/20241.3300.30.0--185.500
69495比迪匯豐四甲牛A(RC)28/11/20240.2550.30.0--293.500
69498恆科匯豐四甲牛B(RC)28/11/20240.2050.00.0--4,540.000
55959美團匯豐四甲牛D(RC)28/11/20240.9600.60.0--186.000
55909騰訊摩利四甲牛A(RC)28/11/20240.2220.80.0--424.200
55977騰訊法興四甲牛J(RC)28/11/20240.2070.90.0--424.700
55953港交匯豐四甲牛E(RC)28/11/20240.2010.20.0--313.500
55912美團摩利四甲牛A(RC)28/11/20240.9001.20.0--187.100
55233友邦法興四甲牛C(RC)28/11/20240.2050.90.0--63.400
54966港交匯豐四甲牛C(RC)28/11/20240.2180.70.0--315.000
55731中移法巴四甲牛H(RC)28/11/20240.1341.00.0--72.800
55732中移法巴四甲牛I(RC)28/11/20240.1841.00.0--72.800
55645恆指法興四甲牛O(RC)28/11/20240.4751.50.0--20,900.000
54509騰訊法興四甲牛G(RC)28/11/20240.2850.90.0--424.700
54560騰訊法巴四甲牛L(RC)28/11/20240.2650.90.0--424.700
54561騰訊法巴四甲牛C(RC)28/11/20240.2750.90.0--424.700
54567海油法巴四甲牛G(RC)28/11/20240.2380.90.0--19.080
54571小米法巴四甲牛R(RC)28/11/20241.1400.20.0--26.000
54574美團法巴四甲牛O(RC)28/11/20240.9900.60.0--186.000
54675美團法興四甲牛C(RC)28/11/20240.9901.10.0--187.000
50841恆科法興四甲牛C(RC)28/11/20240.1460.50.0--4,560.000
50381恆科瑞銀四甲牛E(RC)28/11/20240.2900.30.0--4,550.000
50554海油法巴四甲牛C(RC)28/11/20240.8401.00.0--19.100
50568百度法巴四甲熊D(RP)28/11/20240.1910.60.0--86.500
51463京東匯豐四甲牛B(RC)28/11/20240.840--0.0--156.200
51276美團法巴四甲牛A(RC)28/11/20241.0900.60.0--186.000
51277京東法巴四甲牛P(RC)28/11/20240.880-0.80.0--155.000
52628比迪匯豐四甲牛C(RC)28/11/20240.2140.10.0--293.000
52103京東法興四甲牛C(RC)28/11/20240.670--0.0--156.200
52848騰訊法巴四甲牛A(RC)28/11/20240.2950.90.0--424.700
52986友邦瑞銀四甲牛A(RC)28/11/20240.1890.70.0--63.300
52229小米摩利四甲牛A(RC)28/11/20241.2400.20.0--26.000
52231百度摩利四甲熊A(RP)28/11/20240.445-0.50.0--87.500
52299騰訊法巴四甲牛Y(RC)28/11/20240.3050.90.0--424.700
52300騰訊法巴四甲牛Q(RC)28/11/20240.3150.90.0--424.700
52302比迪法巴四甲牛D(RC)28/11/20240.000--0.0--0.000
52303小米法巴四甲牛O(RC)28/11/20241.220-0.60.0--25.800
52304小米法巴四甲牛P(RC)28/11/20241.320-0.60.0--25.800
52309京東法巴四甲牛R(RC)28/11/20240.680-0.80.0--155.000
26403恆指花旗四甲購D(@EC)28/11/20240.5202.06.252.520,991.500
50069恆科摩通四甲牛B(RC)28/11/20240.3100.30.0--4,550.000
50352比迪法巴四甲牛G(RC)28/11/20240.230-0.60.0--291.000
50354小米法巴四甲牛M(RC)28/11/20241.420-0.60.0--25.800
50355美團法巴四甲牛G(RC)28/11/20241.1900.60.0--186.000
25475恆指法興四甲購D(@EC)28/11/20240.1046.314.035.521,878.000
25477恆指法興四甲購E(@EC)28/11/20240.1284.512.635.321,509.400
25478恆指法興四甲購F(@EC)28/11/20240.1522.911.334.621,194.400
25601恆指匯豐四甲購F(@EC)28/11/20240.2242.110.534.121,019.600
25574恆指法興四甲購G(@EC)28/11/20240.2282.210.335.121,043.200
25426南科信證四甲沽A(@EP)28/11/20240.04622.6-9.566.83.454
25443恆指匯豐四甲購E(@EC)28/11/20240.1492.811.633.721,172.800
25458恆指瑞銀四甲購D(@EC)28/11/20240.1036.214.135.321,872.500
25459恆指瑞銀四甲購E(@EC)28/11/20240.1573.110.936.121,230.400
25463恆指瑞銀四甲購F(@EC)28/11/20240.1304.512.435.821,522.000
25465恆指瑞銀四甲沽D(@EP)28/11/20240.0267.8-19.328.918,976.400
25384恆指匯豐四甲購D(@EC)28/11/20240.1065.414.233.821,709.200
25385恆指匯豐四甲沽D(@EP)28/11/20240.0238.1-20.328.318,913.100
25371恆指花旗四甲沽C(@EP)28/11/20240.0297.9-18.529.818,959.300
25379恆指法興四甲購C(@EC)28/11/20240.1852.610.735.121,120.000
25362恆指摩通四甲購D(@EC)28/11/20240.1652.910.736.221,188.000
25363恆指摩通四甲購E(@EC)28/11/20240.1364.212.335.421,456.800
25364恆指摩通四甲購F(@EC)28/11/20240.1136.013.536.021,821.500
21854中海法興四甲購A(@EC)28/11/20240.0908.97.860.515.900
21907恆科摩通四甲購A(@EC)28/11/20240.2802.76.155.24,660.000
22020中壽法興四甲購A(@EC)28/11/20241.030-0.13.092.916.800
22041比迪摩利四甲沽A(@EP)28/11/20240.01033.7-9.877.7194.000
22052恆科匯豐四甲購A(@EC)28/11/20240.2602.36.749.24,640.000
22053創科匯豐四甲購A(@EC)28/11/20240.2183.67.251.5118.900
22115恆科瑞銀四甲購A(@EC)28/11/20240.2403.16.852.54,680.000
22263海油匯豐四甲購A(@EC)28/11/20241.0701.23.285.319.150
22304中興匯豐四甲購A(@EC)28/11/20240.07812.89.159.022.780
22322恆科法興四甲購A(@EC)28/11/20240.2323.26.952.04,685.000
22462中証摩利四甲購A(@EC)28/11/20240.3700.94.669.020.890
20991友邦摩利四甲沽A(@EP)28/11/20240.243---5.221.662.850
21332網易匯豐四甲購A(@EC)28/11/20240.01080.07.7111.8223.000
21749招行匯豐四甲購A(@EC)28/11/20240.8201.54.268.640.200
19743新奧法興四甲購A(@EC)28/11/20240.02061.56.8115.193.500
23081美團摩利四甲沽A(@EP)28/11/20240.01066.2-4.4177.662.490
23082S金摩利四甲購A(@EC)28/11/20240.000--0.0--0.000
23100阿里匯豐四甲沽A(@EP)28/11/20240.01030.0-9.674.866.780
23101美團匯豐四甲沽A(@EP)28/11/20240.01066.3-4.4178.162.300
22949東金匯豐四甲購A(@EC)28/11/20240.6202.04.568.117.100
22904恆指摩通四甲購A(@EC)28/11/20240.6700.14.847.020,620.000
23070恆指法巴四甲購A(@EC)28/11/20240.7001.04.364.720,800.000
23002恆指瑞銀四甲購A(@EC)28/11/20240.6600.34.849.020,643.000
23006港交匯豐四甲購A(@EC)28/11/20240.6400.44.648.6314.000
22691中芯匯豐四甲購A(@EC)28/11/20240.9100.43.074.028.910
23935電盈麥銀四甲購A(@EC)28/11/20240.07510.614.839.04.755
24014招金匯豐四甲購A(@EC)28/11/20240.6501.63.877.214.250
23897紫金匯豐四甲購A(@EC)28/11/20240.04124.711.759.521.005
23810恆指法興四甲沽A(@EP)28/11/20240.01024.0-13.255.915,644.000
23687中化法興四甲購A(@EC)28/11/20240.03717.516.242.65.357
23702中芯中銀四甲購A(@EC)28/11/20240.9301.12.994.929.120
23605恆指瑞銀四甲沽A(@EP)28/11/20240.01024.0-13.255.915,644.000
23609恆指匯豐四甲沽A(@EP)28/11/20240.01024.0-13.255.915,644.000
23473恆指摩通四甲沽A(@EP)28/11/20240.01023.6-13.455.115,723.000
25116恆指摩通四甲沽C(@EP)28/11/20240.01510.3-21.429.618,478.500
25074恆指法興四甲沽B(@EP)28/11/20240.01113.4-20.833.317,829.700
25097港交中銀四甲沽B(@EP)28/11/20240.01820.7-12.853.9248.000
25043恆指瑞銀四甲沽B(@EP)28/11/20240.01113.4-20.833.317,829.700
25049恆指瑞銀四甲購C(@EC)28/11/20240.2382.010.134.921,004.200
24989恆指摩通四甲購C(@EC)28/11/20240.2552.19.936.021,028.000
25010恆指匯豐四甲沽B(@EP)28/11/20240.01013.4-21.632.517,837.000
24948比迪摩利四甲購A(@EC)28/11/20240.4651.35.453.2296.490
24933恆指摩通四甲沽B(@EP)28/11/20240.01513.1-18.835.217,890.500
25220恆指瑞銀四甲沽C(@EP)28/11/20240.01410.7-21.530.018,393.600
25191恆指匯豐四甲沽C(@EP)28/11/20240.01510.7-20.830.618,385.500
25149恆指花旗四甲購A(@EC)28/11/20240.1603.612.034.721,336.000
25151恆指花旗四甲沽A(@EP)28/11/20240.01113.0-21.332.417,919.700
25152恆指花旗四甲購B(@EC)28/11/20240.1972.510.335.921,100.200
25317恆指法興四甲購B(@EC)28/11/20240.1544.012.135.321,402.900
25248恆指匯豐四甲購B(@EC)28/11/20240.1812.511.034.021,093.600
25250恆指匯豐四甲購C(@EC)28/11/20240.1433.613.032.721,338.550
25232恆指摩通四甲沽D(@EP)28/11/20240.0297.9-18.529.818,959.300
25236恆指法興四甲沽C(@EP)28/11/20240.01510.7-20.830.618,385.500
25280恆指花旗四甲沽B(@EP)28/11/20240.01710.3-20.230.818,462.300
25275恆指花旗四甲購C(@EC)28/11/20240.1175.213.534.721,666.900
24520恆指瑞銀四甲購B(@EC)28/11/20240.4750.97.339.420,766.000
24483恆指匯豐四甲購A(@EC)28/11/20240.4700.77.437.720,741.000
24583平安信證四甲購A(@EC)28/11/20241.4200.53.371.949.200
24592恆指法興四甲購A(@EC)28/11/20240.4901.26.844.020,841.000
24731舜光摩利四甲沽A(@EP)28/11/20240.000--0.0--0.000
24381恆指摩通四甲購B(@EC)28/11/20240.4900.87.139.520,750.000
24191港交中銀四甲購A(@EC)28/11/20240.6400.54.650.2314.200
24510銀河摩通四甲購A(@EC)28/11/20240.03138.110.572.947.380
24122銀河摩利四甲沽A(@EP)28/11/20240.2374.9-7.647.632.620
24183中聯信證四甲購A(@EC)29/11/20240.2657.111.142.57.315
24433友邦中銀四甲購A(@EC)29/11/20241.5101.46.843.263.750
24436中油中銀四甲沽A(@EP)29/11/20240.3055.6-9.143.15.695
24443中油華泰四甲購A(@EC)29/11/20240.01057.713.469.49.510
24340紫金瑞銀四甲購B(@EC)29/11/20240.02126.011.360.821.210
24412美團信證四甲購A(@EC)29/11/20241.3401.12.6105.6187.000
24308江銅瑞銀四甲購A(@EC)29/11/20240.01245.412.168.720.940
24331紫金中銀四甲購A(@EC)29/11/20240.01048.812.867.925.050
24750攜程信證四甲購A(@EC)29/11/20240.11616.210.655.5561.600
24721港交信證四甲沽A(@EP)29/11/20240.01031.4-13.162.5214.500
24781中移法興四甲購A(@EC)29/11/20240.03317.020.335.784.330
24846港交中銀四甲沽A(@EP)29/11/20240.01031.4-13.162.3214.700
24585金沙信證四甲購A(@EC)29/11/20240.1147.98.454.121.420
24589港交摩通四甲沽B(@EP)29/11/20240.01041.6-9.785.3182.830
25226兗礦信證四甲購A(@EC)29/11/20240.01082.19.3101.119.269
24935騰訊摩通四甲沽B(@EP)29/11/20240.01025.6-14.254.2313.140
24919百度信證四甲沽A(@EP)29/11/20240.2952.1-4.654.485.250
24954港交星展四甲沽A(@EP)29/11/20240.01031.6-13.062.9213.900
25081匯豐法興四甲購A(@EC)29/11/20240.01517.124.632.680.650
25061瑞聲匯豐四甲購A(@EC)29/11/20240.12720.67.477.737.150
25065長汽信證四甲購A(@EC)29/11/20240.14516.37.274.116.725
25112匯豐信證四甲沽A(@EP)29/11/20240.04813.2-23.130.159.760
23663京東匯豐四甲購A(@EC)29/11/20241.020-0.13.1--156.000
23673紫金信證四甲購A(@EC)29/11/20240.3355.06.559.717.675
23791吉利信證四甲沽A(@EP)29/11/20240.01041.8-7.996.78.750
23952協鑫法興四甲購A(@EC)29/11/20240.16516.15.099.31.985
22591遠海花旗四甲購A(@EC)29/11/20240.5200.73.5110.812.000
22767中銀摩通四甲購A(@EC)29/11/20240.8201.05.548.325.900
23432盈富星展四甲沽A(@EP)29/11/20240.01031.8-12.563.714.550
23413藥康匯豐四甲購A(@EC)29/11/20240.03328.17.583.468.530
16162中行匯豐四甲購A(@EC)29/11/20240.3551.78.238.43.845
17224中信摩通四甲購A(@EC)29/11/20240.03932.98.381.312.315
22436遠海瑞銀四甲購A(@EC)29/11/20240.5702.83.1133.412.250
22345復醫匯豐四甲購A(@EC)29/11/20240.01630.111.064.619.040
22315遠海摩通四甲購A(@EC)29/11/20240.5702.73.1132.912.240
25468康方摩通四甲購A(@EC)29/11/20240.4252.52.9109.671.250
52184海油中銀四甲牛D(RC)29/11/20240.2902.30.0--19.350
51241吉利瑞銀四甲熊A(RP)29/11/20240.0720.90.0--14.900
51204創科瑞銀四甲熊A(RP)29/11/20240.0552.00.0--112.500
51228東甄瑞銀四甲熊A(RP)29/11/20240.4851.90.0--13.700
50628海油中銀四甲牛C(RC)29/11/20240.3652.00.0--19.300
50640比迪摩利四甲牛A(RC)29/11/20240.2431.10.0--295.700
55230友邦法興四甲牛B(RC)29/11/20240.270-0.70.0--62.400
55928百度瑞銀四甲熊A(RP)29/11/20240.1150.90.0--86.300
55978騰訊法興四甲牛K(RC)29/11/20240.2331.10.0--425.700
56396騰訊法興四甲牛M(RC)29/11/20240.1820.80.0--424.200
56104騰訊摩利四甲牛B(RC)29/11/20240.1940.80.0--424.200
69327海油法興四甲牛C(RC)29/11/20240.7801.20.0--19.150
68402海油中銀四甲牛B(RC)29/11/20240.5602.20.0--19.330
68690比迪法興四甲牛B(RC)29/11/20240.305-1.40.0--288.500
68850中芯瑞銀四甲牛B(RC)29/11/20240.3751.20.0--29.150
64491騰訊法興四甲牛D(RC)29/11/20240.4051.10.0--425.700
64861騰訊法興四甲牛E(RC)29/11/20240.3501.20.0--426.200
63912海油匯豐四甲牛A(RC)29/11/20240.8401.20.0--19.150
66659海油中銀四甲牛A(RC)29/11/20240.6802.10.0--19.310
57027舜光瑞銀四甲牛B(RC)29/11/20240.1391.30.0--47.900
57443中移法興四甲牛A(RC)29/11/20240.2391.70.0--73.300
61130海油法興四甲牛A(RC)29/11/20240.1842.30.0--19.350
59622阿里花旗四乙牛B(RC)02/12/20240.2900.20.0--95.500
57918建行花旗四乙熊B(RP)02/12/20240.026-0.80.0--6.140
57921工行花旗四乙熊A(RP)02/12/20240.031-1.10.0--4.790
57923中移花旗四乙熊A(RP)02/12/20240.093-0.30.0--72.300
59293中化花旗四乙牛A(RC)02/12/20240.1421.50.0--4.630
59297匯豐花旗四乙牛A(RC)02/12/20240.209-0.60.0--68.457
57563比迪花旗四乙牛B(RC)02/12/20240.1970.30.0--293.500
57110匯豐花旗四乙牛C(RC)02/12/20240.103-0.60.0--68.457
57111騰訊花旗四乙牛D(RC)02/12/20240.2050.40.0--422.700
57120騰訊花旗四乙牛E(RC)02/12/20240.1870.60.0--423.700
56778友邦花旗四乙牛G(RC)02/12/20240.1410.70.0--63.300
56470騰訊花旗四乙牛B(RC)02/12/20240.2460.90.0--424.800
56474友邦花旗四乙牛F(RC)02/12/20240.1680.90.0--63.400
56642騰訊花旗四乙牛C(RC)02/12/20240.2270.80.0--424.500
66498藥明花旗四乙熊A(RP)02/12/20240.2277.70.0--16.100
66216平安花旗四乙牛A(RC)02/12/20240.2310.90.0--49.400
67840中芯花旗四乙牛A(RC)02/12/20240.3250.50.0--28.950
55897理想花旗四乙熊C(RP)02/12/20240.0600.90.0--110.200
55065美團花旗四乙牛C(RC)02/12/20240.9800.80.0--186.450
54706網易花旗四乙熊A(RP)02/12/20240.1141.10.0--122.500
54808騰訊花旗四乙牛A(RC)02/12/20240.2950.60.0--423.500
54809港交花旗四乙牛A(RC)02/12/20240.2340.70.0--315.000
54810舜光花旗四乙牛C(RC)02/12/20240.1781.10.0--47.800
54603小米花旗四乙牛A(RC)02/12/20240.3300.20.0--26.000
54506百度花旗四乙熊B(RP)02/12/20240.345-1.00.0--87.900
54507海油花旗四乙牛D(RC)02/12/20240.0491.50.0--19.200
50263海油花旗四乙牛A(RC)02/12/20240.1161.50.0--19.210
50718理想瑞銀四乙熊C(RP)02/12/20240.2002.00.0--109.000
50549建行花旗四乙牛A(RC)02/12/20240.1831.20.0--6.160
50550海油花旗四乙牛B(RC)02/12/20240.1021.40.0--19.190
51058比迪花旗四乙牛A(RC)02/12/20240.2550.30.0--293.500
51955海油花旗四乙牛C(RC)02/12/20240.0721.30.0--19.170
53200李寧花旗四乙熊A(RP)02/12/20240.1293.00.0--15.400
53943美團花旗四乙牛B(RC)02/12/20241.0701.10.0--186.950
25401小鵬信證四乙購A(@EC)02/12/20240.11111.54.497.246.590
25570里康信證四乙購A(@EC)02/12/20240.06046.18.087.65.740
20116廣發摩通四乙購A(@EC)02/12/20240.01853.37.498.717.080
23359阿里摩利四乙購B(@EC)02/12/20240.3600.74.848.595.990
23078小鵬摩利四乙沽B(@EP)02/12/20240.03820.8-5.091.833.100
23080理想摩利四乙沽A(@EP)02/12/20240.07014.6-5.180.594.990
23940領展瑞銀四乙購A(@EC)02/12/20240.01422.816.946.245.240
23946領展花旗四乙購A(@EC)02/12/20240.01022.418.842.945.100
23900領展匯豐四乙購A(@EC)02/12/20240.01022.718.743.245.200
23911領展摩通四乙購A(@EC)02/12/20240.01422.816.946.245.240
24860小鵬華泰四乙購A(@EC)02/12/20240.0969.75.182.945.840
24801工行法巴四乙購A(@EC)03/12/20240.4351.28.831.44.795
24567銀河法巴四乙購B(@EC)03/12/20240.07718.910.256.440.770
24694中油法巴四乙購A(@EC)03/12/20240.01257.712.967.59.512
24690工行花旗四乙購A(@EC)03/12/20240.4501.58.334.84.810
24479友邦麥銀四乙購A(@EC)03/12/20240.7701.26.839.063.580
24455工行法興四乙購A(@EC)03/12/20240.4601.78.037.04.820
24187工行韓投四乙購A(@EC)03/12/20240.4701.97.739.14.830
24176海田麥銀四乙購A(@EC)03/12/20240.02135.77.188.010.120
24112工行瑞銀四乙購A(@EC)03/12/20240.5503.66.154.94.910
24074瑞聲麥銀四乙沽A(@EP)03/12/20240.01030.9-10.965.721.280
25070平安韓投四乙購A(@EC)03/12/20240.4652.67.642.350.200
24958友邦中銀四乙購B(@EC)03/12/20240.02527.716.146.280.250
25228匯豐信證四乙購A(@EC)03/12/20240.01423.720.938.185.140
23832友邦法巴四乙購A(@EC)03/12/20240.03327.814.749.180.330
23614福萊麥銀四乙購A(@EC)03/12/20240.03047.67.296.523.180
22538招行法巴四乙購A(@EC)03/12/20240.8301.84.167.640.300
22539中壽法巴四乙購A(@EC)03/12/20241.020-0.43.180.316.750
23229舜光麥銀四乙沽A(@EP)03/12/20240.06538.0-5.4109.829.350
20124南中麥銀四乙購A(@EC)03/12/20240.0787.013.335.114.460
20507建滔麥銀四乙購A(@EC)03/12/20240.03022.411.255.523.499
19367港交麥銀四乙沽A(@EP)03/12/20240.01020.4-15.843.7249.000
20758騰訊麥銀四乙沽A(@EP)03/12/20240.01040.2-9.182.6251.880
20550港交法巴四乙購A(@EC)03/12/20240.09211.610.946.8349.200
17634李寧麥銀四乙購A(@EC)03/12/20240.010242.43.6234.454.380
17979美團法巴四乙購A(@EC)03/12/20240.3852.04.169.1188.500
16852中行法巴四乙購A(@EC)03/12/20240.3401.68.634.43.840
22377海油法巴四乙購A(@EC)03/12/20241.0601.03.374.419.100
21740銀河法巴四乙購A(@EC)03/12/20240.01560.810.379.255.150
21805平安法巴四乙購A(@EC)03/12/20240.9300.74.848.949.300
21811匯豐法巴四乙購A(@EC)03/12/20240.4452.415.826.070.532
21098瑞聲麥銀四乙購A(@EC)03/12/20240.8706.42.8129.532.780
21224煤氣麥銀四乙購A(@EC)03/12/20240.02912.923.328.26.909
25554工行摩利四乙購B(@EC)03/12/20240.3402.19.832.74.840
25606江銅法巴四乙購A(@EC)03/12/20240.01545.511.468.020.955
26711百度花旗四乙沽A(@EP)03/12/20240.05220.2-12.849.769.430
26770阿里花旗四乙沽B(@EP)03/12/20240.01337.3-11.469.659.820
26585阿里華泰四乙沽A(@EP)03/12/20240.01037.2-12.266.959.850
26330中移法巴四乙購B(@EC)03/12/20240.01616.725.828.784.160
26354百度華泰四乙沽A(@EP)03/12/20240.02920.0-15.943.369.660
26247百度瑞銀四乙沽A(@EP)03/12/20240.06220.4-12.052.069.330
25801平安花旗四乙購A(@EC)03/12/20240.4802.97.345.150.350
25694中芯法巴四乙購A(@EC)03/12/20241.5102.23.386.929.430
54241匯豐瑞銀四乙牛C(RC)03/12/20240.122-0.20.0--68.750
54713騰訊瑞銀四乙牛J(RC)03/12/20240.2701.20.0--426.200
67044小米法興四乙牛C(RC)04/12/20240.285-1.90.0--25.450
63330阿里瑞銀四乙牛K(RC)04/12/20240.2650.70.0--96.000
16210華能摩利四乙購A(@EC)04/12/20240.02918.28.762.25.225
20519S金摩利四乙購A(@EC)04/12/20240.7800.74.650.41,970.000
22342中壽麥銀四乙購A(@EC)05/12/20241.0600.72.898.716.930
53503騰訊瑞銀四乙牛E(RC)05/12/20240.2901.20.0--426.200
53096阿里瑞銀四乙牛C(RC)05/12/20240.3450.70.0--96.000
51379理想瑞銀四乙熊F(RP)05/12/20240.1391.50.0--109.500
26078京東花旗四乙購A(@EC)05/12/20240.7400.64.055.2157.090
25896中核匯豐四乙購A(@EC)05/12/20240.01848.710.472.04.178
25866中核摩通四乙購A(@EC)05/12/20240.02048.810.073.64.180
25934匯豐花旗四乙沽A(@EP)06/12/20240.02314.2-22.229.059.110
25979東金花旗四乙購A(@EC)06/12/20240.04018.99.955.419.920
26534東金瑞銀四乙購B(@EC)06/12/20240.05319.68.662.620.050
26669中芯華泰四乙購A(@EC)06/12/20241.5202.53.287.929.530
25502中芯信證四乙購A(@EC)06/12/20241.4701.53.573.729.230
54041阿里瑞銀四乙牛D(RC)06/12/20240.4250.70.0--96.000
21842石藥瑞銀四乙購A(@EC)06/12/20240.01636.09.373.38.470
21818石藥摩通四乙購A(@EC)06/12/20240.03937.86.596.18.585
11167華材摩利四乙購A(@EC)06/12/20240.010157.04.3178.85.140
16853華材摩通四乙購A(@EC)06/12/20240.013157.84.0189.95.155
19036石藥法興四乙購A(@EC)06/12/20240.02136.48.479.08.495
19057石藥高盛四乙購A(@EC)06/12/20240.01936.28.776.88.485
19025石藥摩利四乙購A(@EC)06/12/20240.01736.09.174.58.475
25314京東信證四乙購A(@EC)06/12/20240.09723.58.068.9192.850
24269江銅摩通四乙購A(@EC)06/12/20240.03144.09.274.620.735
04827VISION DEAL Z2409/12/20240.40025.36.863.311.900
16831廣發麥銀四乙購A(@EC)09/12/20240.02453.76.697.817.120
22250中証瑞銀四乙購A(@EC)09/12/20240.4001.44.267.820.990
23111美團摩通四乙沽C(@EP)09/12/20240.01066.2-4.4154.362.510
23440小鵬摩利四乙購A(@EC)09/12/20240.0959.45.174.945.740
22929阿里摩利四乙沽A(@EP)09/12/20240.01329.4-8.967.467.340
23582美團韓投四乙沽A(@EP)09/12/20240.01066.2-4.4154.362.510
23840領展法興四乙購A(@EC)09/12/20240.01522.716.642.945.200
54243阿里瑞銀四乙牛E(RC)09/12/20240.3801.20.0--96.500
26415華虹匯豐四乙購A(@EC)09/12/20240.14527.75.494.529.490
26316華虹花旗四乙購A(@EC)09/12/20240.15328.05.297.129.570
26096藥明瑞銀四乙購B(@EC)09/12/20240.3108.53.894.718.920
26171藥明摩通四乙購B(@EC)09/12/20240.38012.53.1126.419.620
26173藥明匯豐四乙購C(@EC)09/12/20240.3108.53.894.718.920
最後更新於: 2024-10-25 17:45 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明