認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
24348洛鉬瑞銀五二購A(@EC)10/02/20250.01056.00.0--9.330
24893騰訊摩利五二購A(@EC)10/02/20250.0100.10.0--427.990
57415中芯瑞銀五二牛A(RC)10/02/20250.6601.50.0--47.400
25067美團韓投五二購A(@EC)11/02/20250.159-1.50.0--150.980
25324招金花旗五二購B(@EC)11/02/20250.01036.70.0--19.000
24294美團國君五二購A(@EC)11/02/20250.159-1.50.0--151.000
21304美團法興五二購A(@EC)11/02/20250.157-1.60.0--150.800
21328美團摩通五二購A(@EC)11/02/20250.158-1.60.0--150.900
21364美團花旗五二購A(@EC)11/02/20250.161-1.40.0--151.200
21452美團瑞銀五二購A(@EC)11/02/20250.159-1.50.0--151.000
21461美團匯豐五二購A(@EC)11/02/20250.158-1.60.0--150.880
21478美團星展五二購A(@EC)11/02/20250.157-1.60.0--150.800
20706美團摩利五二購A(@EC)11/02/20250.159-1.50.0--151.000
20802美團法巴五二購A(@EC)11/02/20250.160-1.40.0--151.100
27326騰訊匯豐五二購A(@EC)11/02/20250.015-1.40.0--421.690
26888京東摩利五二沽A(@EP)12/02/20250.01038.40.0--96.490
24003S金摩通五二購A(@EC)12/02/20250.540-0.60.0--2,047.770
23802中移瑞銀五二購A(@EC)13/02/20250.0108.90.0--82.150
25597中移匯豐五二購A(@EC)13/02/20250.0108.90.0--82.150
25106中移韓投五二購A(@EC)13/02/20250.0118.90.0--82.160
26584中移華泰五二購A(@EC)13/02/20250.0108.90.0--82.150
26627中移星展五二購A(@EC)13/02/20250.0108.90.0--82.150
26979中移摩通五二購A(@EC)13/02/20250.0148.90.0--82.190
26659海智花旗五二購A(@EC)14/02/20250.01028.615.9111.432.600
26579東甄匯豐五二購A(@EC)14/02/20250.06118.47.4167.416.410
26519美團花旗五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
25910美團摩利五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
25920美團摩通五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
26227美團星展五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
26307美團法興五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
26352美團華泰五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
24838金斯麥銀五二購A(@EC)14/02/20250.01066.48.0227.217.870
25839中芯花旗五二購A(@EC)14/02/20252.520--1.9--46.700
25870美團匯豐五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
25873美團瑞銀五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
25894美團國君五二沽A(@EP)14/02/20250.01038.4-8.7195.594.450
24111建行瑞銀五二購A(@EC)14/02/20250.7400.28.155.06.300
24186建行韓投五二購A(@EC)14/02/20250.7700.67.277.86.330
10298輝達法興五二購A(@RC)14/02/20250.0102.6-26.314.47.882
10305特拉法興五二購A(@RC)14/02/20252.7402.6-26.314.47.882
10315輝達法興五二沽A(@RP)14/02/20250.0108.453.012.410.510
57810中芯匯豐五二牛A(RC)14/02/20250.6500.40.0--46.900
59609騰訊匯豐五二牛B(RC)14/02/20250.168-0.30.0--426.200
54592小米匯豐五二牛A(RC)14/02/20250.550-0.90.0--42.100
64922阿里匯豐五二牛C(RC)14/02/20250.300-0.50.0--99.500
65863快手摩通五二牛B(RC)14/02/20250.1351.00.0--46.600
66712騰訊摩通五二牛P(RC)14/02/20250.1610.40.0--429.500
66715騰訊摩通五二牛Q(RC)14/02/20250.1410.30.0--428.900
66873騰訊摩通五二牛R(RC)14/02/20250.1480.30.0--429.000
67017騰訊匯豐五二牛H(RC)14/02/20250.138-0.20.0--426.700
68577攜程摩通五二牛B(RC)14/02/20250.4251.30.0--539.500
68744美團匯豐五二牛F(RC)14/02/20250.4650.10.0--153.500
68747攜程匯豐五二牛A(RC)14/02/20250.3901.20.0--539.000
68770美團摩通五二牛J(RC)14/02/20250.4300.10.0--153.500
68911美團摩通五二牛K(RC)14/02/20250.4100.50.0--154.000
69072美團摩通五二牛L(RC)14/02/20250.4600.10.0--153.500
69099美團匯豐五二牛G(RC)14/02/20250.420-0.20.0--153.000
69608美團瑞銀五二牛I(RC)14/02/20250.370-1.20.0--151.500
52414小米瑞銀五二牛A(RC)17/02/20250.5700.20.0--42.600
10264期油法巴五二購A(@EC)17/02/20250.01416.828.227.211.516
10265期油法巴五二沽A(@EP)17/02/20250.03816.828.227.211.516
25476嗶哩法興五二購A(@EC)17/02/20250.01024.614.494.9181.100
25535盈富瑞銀五二購A(@EC)17/02/20250.0165.839.830.022.600
26879海油花旗五二購B(@EC)17/02/20250.01012.822.357.221.030
26949平安花旗五二沽A(@EP)17/02/20250.01038.3-11.7137.827.400
26910海油瑞銀五二購B(@EC)17/02/20250.01012.822.357.221.030
26939中宏摩通五二購A(@EC)17/02/20250.0404.814.558.413.810
27016平安瑞銀五二沽A(@EP)17/02/20250.01038.3-11.7137.827.400
27019平安摩通五二沽A(@EP)17/02/20250.01038.3-11.7137.827.400
27034平安匯豐五二沽A(@EP)17/02/20250.01038.3-11.7137.827.400
27040平安國君五二沽A(@EP)17/02/20250.01138.3-11.4139.727.395
27304人保摩通五二購A(@EC)17/02/20250.480-0.88.4--3.990
28591海油星展五二購B(@EC)17/02/20250.01012.822.357.221.030
27517快手華泰五二購A(@EC)18/02/20250.01026.019.974.258.150
27245快手摩通五二購A(@EC)18/02/20250.01026.019.974.258.150
27248快手瑞銀五二購A(@EC)18/02/20250.01026.019.974.258.150
26968騰訊摩利五二購B(@EC)18/02/20250.1010.630.318.6430.090
27216快手韓投五二購A(@EC)18/02/20250.01326.118.578.058.180
26687比迪摩通五二購B(@EC)18/02/20250.495-1.36.6--325.200
26309鐵建瑞銀五二購A(@EC)18/02/20250.01048.914.3112.87.890
26167比迪韓投五二購A(@EC)18/02/20250.540-0.16.1--329.200
25585比迪摩利五二購A(@EC)18/02/20250.5500.25.861.4330.200
25814比迪瑞銀五二購B(@EC)18/02/20250.5600.55.476.4331.200
25821比迪華泰五二購A(@EC)18/02/20250.530-0.16.1--329.200
25764比迪花旗五二購B(@EC)18/02/20250.540-0.16.1--329.200
25015比迪國君五二購A(@EC)18/02/20250.5500.25.861.4330.200
25031比迪法興五二購A(@EC)18/02/20250.540-0.16.1--329.200
24399招金瑞銀五二購A(@EC)18/02/20250.01036.611.5118.518.980
24257美團中銀五二購A(@EC)18/02/20250.1900.37.552.8153.800
20573美團東亞五二購A(@EC)18/02/20250.1980.96.869.4154.600
54237小米瑞銀五二牛C(RC)18/02/20250.560-0.20.0--42.400
69939美團瑞銀五二牛J(RC)19/02/20250.355-0.90.0--152.000
52508小米瑞銀五二牛B(RC)19/02/20250.530-8.00.0--39.100
52000理想瑞銀五二熊B(RP)20/02/20250.1282.30.0--100.500
23657中移花旗五二購A(@EC)20/02/20250.0108.845.127.982.100
25111中芯花旗五二沽A(@EP)20/02/20250.01067.7-4.5288.315.080
24733友邦瑞銀五二沽A(@EP)20/02/20250.01128.8-13.397.737.840
25705中芯匯豐五二沽A(@EP)20/02/20250.01067.7-4.5288.315.080
26108中行花旗五二沽A(@EP)20/02/20250.02022.6-12.690.83.160
26470中油國君五二購A(@EC)20/02/20250.01562.911.7127.99.825
26702東甄瑞銀五二購A(@EC)20/02/20250.01829.910.4110.318.000
26703中芯瑞銀五二沽A(@EP)20/02/20250.01067.7-4.5288.315.080
26771海油花旗五二購A(@EC)20/02/20250.01028.917.676.524.030
27004東甄摩通五二購A(@EC)20/02/20250.02030.010.0113.718.020
27277海油華泰五二購A(@EC)20/02/20250.01029.317.577.224.100
27367阿里匯豐五二沽A(@EP)21/02/20250.01036.4-12.7107.963.650
27432阿里瑞銀五二沽A(@EP)21/02/20250.01236.4-12.1110.963.630
27562騰訊瑞銀五二沽B(@EP)21/02/20250.01014.7-22.851.0364.800
27602平安華泰五二購A(@EC)21/02/20250.0208.729.635.248.250
27476騰訊匯豐五二沽B(@EP)21/02/20250.01014.7-22.851.0364.800
28660騰訊摩通五二沽B(@EP)21/02/20250.01014.7-22.851.0364.800
27637銀証瑞銀五二購A(@EC)21/02/20250.3100.34.672.17.440
28127協鑫法興五二購A(@EC)21/02/20250.01033.911.7101.41.740
28384騰訊摩利五二沽B(@EP)21/02/20250.01014.7-22.851.0364.800
27006國航花旗五二購A(@EC)21/02/20250.3005.08.774.34.810
26971國航瑞銀五二購A(@EC)21/02/20250.2854.79.270.04.795
27025招行摩通五二購A(@EC)21/02/20250.0794.620.138.444.520
27065海油國君五二沽A(@EP)21/02/20250.01011.9-25.743.616.430
26928平安韓投五二購A(@EC)21/02/20250.4600.58.743.644.600
26959平安星展五二購A(@EC)21/02/20250.4450.29.336.444.500
26985中証瑞銀五二購A(@EC)21/02/20251.8101.42.3199.322.570
26990國航摩通五二購A(@EC)21/02/20250.2754.59.567.24.785
27193阿里國君五二沽A(@EP)21/02/20250.01036.4-12.7107.963.650
27166阿里花旗五二沽A(@EP)21/02/20250.01636.4-11.3115.963.590
27173阿里中銀五二沽A(@EP)21/02/20250.02036.5-10.6120.263.550
27079招行花旗五二購A(@EC)21/02/20250.0764.620.637.544.490
26881平安花旗五二購A(@EC)21/02/20250.430-0.110.3--44.350
26841平安匯豐五二購B(@EC)21/02/20250.430-0.110.3--44.350
26803平安瑞銀五二購B(@EC)21/02/20250.435--10.2--44.400
26860平安國君五二購A(@EC)21/02/20250.4500.39.040.344.550
26587騰訊華泰五二購A(@EC)21/02/20250.0931.625.324.4434.600
26661海油花旗五二沽A(@EP)21/02/20250.01612.0-21.449.116.400
26629海油星展五二購A(@EC)21/02/20250.01034.715.983.725.100
26619騰訊花旗五二購A(@EC)21/02/20250.0961.724.825.0434.800
26638海油國君五二購A(@EC)21/02/20250.01034.715.983.725.100
26112江銅花旗五二購A(@EC)21/02/20250.01144.49.9123.818.430
26071中銀摩通五二購A(@EC)21/02/20250.0681.323.124.826.040
26086中銀瑞銀五二購A(@EC)21/02/20250.0580.928.819.025.930
26179招行瑞銀五二購A(@EC)21/02/20250.0834.719.539.444.550
26185匯豐花旗五二購A(@EC)21/02/20250.3900.318.620.981.979
26194同程摩通五二購A(@EC)21/02/20250.02814.613.671.120.830
25988江銅匯豐五二購A(@EC)21/02/20250.01044.410.2121.118.420
26011平安匯豐五二購A(@EC)21/02/20250.0198.631.034.148.230
26269匯豐星展五二購A(@EC)21/02/20250.4000.417.623.682.076
26205同程瑞銀五二購A(@EC)21/02/20250.05115.89.991.721.060
26216同程花旗五二購A(@EC)21/02/20250.02014.115.962.920.750
26298中移瑞銀五二沽A(@EP)21/02/20250.01012.7-30.540.365.850
26462海油匯豐五二購A(@EC)21/02/20250.01033.913.293.924.950
25754招金匯豐五二購A(@EC)21/02/20250.01021.015.472.916.820
25774匯豐瑞銀五二購A(@EC)21/02/20250.305-0.727.5--81.154
25649美團信證五二沽A(@EP)21/02/20250.01038.4-8.7138.194.500
25817江銅瑞銀五二購A(@EC)21/02/20250.01044.410.2121.118.420
25808匯豐摩通五二購A(@EC)21/02/20250.4000.417.623.782.081
25842江銅摩通五二購A(@EC)21/02/20250.01044.410.2121.118.420
25846平安瑞銀五二購A(@EC)21/02/20250.0218.729.635.248.250
25561海油瑞銀五二沽A(@EP)21/02/20250.01111.9-24.844.616.425
25514海油星展五二沽A(@EP)21/02/20250.01011.9-25.743.616.430
25270建行星展五二購A(@EC)21/02/20250.01011.336.533.67.000
24799騰訊韓投五二購A(@EC)21/02/20250.1132.121.029.9436.400
24806海油匯豐五二沽A(@EP)21/02/20250.01512.0-22.048.316.405
24815招金花旗五二購A(@EC)21/02/20250.01021.015.472.916.820
24444招金摩利五二購A(@EC)21/02/20250.01020.815.572.416.790
24508中銀摩利五二購A(@EC)21/02/20250.0651.224.423.326.010
24626中銀花旗五二購A(@EC)21/02/20250.0611.027.020.625.960
24638招金瑞銀五二購B(@EC)21/02/20250.01021.015.472.916.820
25146青啤信證五二購A(@EC)21/02/20250.01052.28.7141.475.500
25224海油瑞銀五二購A(@EC)21/02/20250.01034.715.983.725.100
24717海油韓投五二購A(@EC)21/02/20250.01034.715.983.725.100
24891江銅摩利五二購A(@EC)21/02/20250.01044.110.2120.718.390
23947建行摩通五二購A(@EC)21/02/20250.7700.57.451.16.320
29105協鑫摩通五二購A(@EC)21/02/20250.01033.911.7101.41.740
69031美團瑞銀五二牛F(RC)21/02/20250.405-1.50.0--151.000
67876阿里匯豐五二牛D(RC)24/02/20250.2480.40.0--100.400
67891美團匯豐五二牛D(RC)24/02/20250.570-0.20.0--153.000
24774中宏瑞銀五二購A(@EC)24/02/20250.0767.48.575.814.150
25171盈富星展五二購A(@EC)24/02/20250.0145.742.621.822.570
25113人保信證五二購A(@EC)24/02/20250.5300.37.142.64.030
25271嗶哩信證五二購A(@EC)24/02/20250.01324.813.177.8181.300
25338小米摩利五二購A(@EC)24/02/20251.750-0.22.4--42.430
25499小米花旗五二購A(@EC)24/02/20251.750-0.22.4--42.430
25571商湯信證五二購A(@EC)24/02/20250.01054.710.1118.02.676
25541中核信證五二購A(@EC)24/02/20250.01066.310.2124.14.290
25895小米匯豐五二購A(@EC)24/02/20251.750-0.22.4--42.430
26635平安信證五二沽A(@EP)24/02/20250.01038.2-11.7105.327.450
26778海油信證五二購B(@EC)24/02/20250.01012.622.643.320.980
26933國信信證五二購A(@EC)24/02/20250.4100.410.931.15.148
27853港交匯豐五二購A(@EC)24/02/20250.01038.517.174.9438.700
27376騰訊摩通五二購A(@EC)24/02/20250.0812.524.725.3438.290
27339騰訊瑞銀五二購A(@EC)24/02/20250.0772.524.725.3438.290
27508瑞聲匯豐五二購A(@EC)25/02/20250.670-0.56.8--45.730
27479瑞聲華泰五二購A(@EC)25/02/20250.6900.06.6--45.930
27457瑞聲星展五二購A(@EC)25/02/20250.385-6.911.9--42.780
26956瑞聲摩通五二購A(@EC)25/02/20250.7200.45.953.046.130
27068電能信證五二購A(@EC)25/02/20250.01026.919.958.662.980
27069快手信證五二購A(@EC)25/02/20250.01025.920.057.958.100
27039比迪國君五二購B(@EC)25/02/20250.690-0.14.8--329.200
27138瑞聲花旗五二沽A(@EP)25/02/20250.01446.0-7.2148.824.810
27171瑞聲匯豐五二沽A(@EP)25/02/20250.01045.9-8.0140.624.850
26719比迪星展五二購A(@EC)25/02/20250.211-14.715.6--281.300
26899瑞聲瑞銀五二購A(@EC)25/02/20250.7300.65.759.546.230
26653安踏摩通五二購A(@EC)25/02/20250.1691.77.955.487.380
26611安踏瑞銀五二購A(@EC)25/02/20250.1681.68.053.787.280
26667安踏華泰五二購A(@EC)25/02/20250.1611.28.647.386.930
26368兗礦摩通五二購A(@EC)25/02/20250.01087.28.0153.515.350
26320兗礦瑞銀五二購A(@EC)25/02/20250.01387.47.4161.115.365
26232瑞聲瑞銀五二沽A(@EP)25/02/20250.01045.9-8.0140.624.850
26291瑞聲摩利五二沽A(@EP)25/02/20250.01346.0-7.4146.924.820
26264瑞聲摩通五二沽A(@EP)25/02/20250.01346.0-7.4146.924.820
25909友邦摩利五二購A(@EC)25/02/20250.01047.014.685.978.150
25942友邦瑞銀五二購A(@EC)25/02/20250.01047.014.685.978.150
25963友邦摩通五二購A(@EC)25/02/20250.01547.113.291.878.200
25966華啤花旗五二購A(@EC)25/02/20250.01083.49.0139.845.030
26120兗礦摩利五二購A(@EC)25/02/20250.01087.28.0153.515.350
25847華啤瑞銀五二購A(@EC)25/02/20250.01183.58.8142.045.040
25780華啤匯豐五二購A(@EC)25/02/20250.01083.49.0139.845.030
25766華啤摩通五二購A(@EC)25/02/20250.01083.49.0139.845.030
25288長實匯豐五二購A(@EC)25/02/20250.01041.113.985.245.150
25436平醫瑞銀五二購A(@EC)25/02/20250.1074.29.558.36.395
25078平醫法興五二購A(@EC)25/02/20250.1174.78.665.06.430
25204瑞聲國君五二購A(@EC)25/02/20250.7200.45.953.046.130
25243比迪花旗五二購A(@EC)25/02/20250.690-0.14.8--329.200
24855平醫匯豐五二購A(@EC)25/02/20250.0611.418.426.66.228
24897美團國君五二購B(@EC)25/02/20250.1950.67.148.4154.200
24918比迪信證五二購A(@EC)25/02/20250.5400.15.844.5330.000
24635騰訊瑞銀五二沽A(@EP)25/02/20250.01137.2-9.7112.9268.700
24631騰訊匯豐五二沽A(@EP)25/02/20250.01537.3-8.8119.5268.300
24845平醫摩利五二購A(@EC)25/02/20250.0611.518.327.06.231
24742平醫摩通五二購A(@EC)25/02/20250.1215.08.367.76.445
24648騰訊法興五二沽A(@EP)25/02/20250.01337.2-9.2116.3268.500
24657騰訊星展五二沽A(@EP)25/02/20250.01037.1-9.9111.0268.800
24658騰訊摩通五二沽A(@EP)25/02/20250.01237.2-9.4114.7268.600
24287騰訊摩利五二沽A(@EP)25/02/20250.01137.2-9.7112.9268.700
24149商湯摩利五二購A(@EC)25/02/20250.610-1.72.8--1.700
24161瑞聲花旗五二購A(@EC)25/02/20250.7500.85.565.046.330
24167商湯匯豐五二購A(@EC)25/02/20250.6701.72.4174.51.760
24169比迪匯豐五二購A(@EC)25/02/20250.7000.24.660.0330.200
23064比迪摩通五二購A(@EC)25/02/20250.690-0.14.8--329.200
23168比迪瑞銀五二購A(@EC)25/02/20250.260-13.212.7--286.200
23264美團瑞銀五二購B(@EC)25/02/20251.2101.52.4171.0155.550
55901海油東亞五二牛A(RC)25/02/20250.0550.80.0--18.780
53597恆科摩通五二牛A(RC)27/02/20250.1281.30.0--5,210.000
53813小米法興五二牛B(RC)27/02/20250.560-1.70.0--41.800
60983恆指摩通五二牛R(RC)27/02/20250.3650.40.0--21,200.000
62664恆指瑞銀五二牛Q(RC)27/02/20250.3400.40.0--21,200.000
57150中芯法興五二牛A(RC)27/02/20250.650--0.0--46.700
68410比迪法巴五二牛A(RC)27/02/20250.2460.00.0--329.500
68550攜程瑞銀五二牛A(RC)27/02/20250.4151.70.0--541.500
67375恆指摩通五二熊M(RP)27/02/20250.2010.20.0--21,080.000
66483招行匯豐五二牛A(RC)27/02/20250.2200.10.0--42.600
66677騰訊法興五二牛D(RC)27/02/20250.1520.00.0--427.700
66678阿里法興五二牛C(RC)27/02/20250.2800.30.0--100.300
69831美團匯豐五二牛H(RC)27/02/20250.3800.10.0--153.500
69329恆指瑞銀五二熊X(RP)27/02/20250.2750.30.0--21,050.000
69541恆指法興五二熊P(RP)27/02/20250.1530.40.0--21,048.000
69659百度法巴五二牛C(RC)27/02/20250.2900.90.0--87.000
69165美團法巴五二牛B(RC)27/02/20250.410-0.50.0--152.500
69166美團法巴五二牛C(RC)27/02/20250.460-0.50.0--152.500
69167美團法巴五二牛D(RC)27/02/20250.500-0.90.0--152.000
68919恆指瑞銀五二熊Y(RP)27/02/20250.2202.00.0--20,700.000
68886恆指瑞銀五二熊R(RP)27/02/20250.2400.10.0--21,110.000
68890恆指瑞銀五二熊T(RP)27/02/20250.2702.00.0--20,700.000
68701恆指摩通五二熊Z(RP)27/02/20250.2550.60.0--21,000.000
50021美團匯豐五二牛I(RC)27/02/20250.335-0.50.0--152.500
50246美團法巴五二牛E(RC)27/02/20250.310-0.50.0--152.500
50247美團法巴五二牛F(RC)27/02/20250.360-0.50.0--152.500
50320美團匯豐五二牛J(RC)27/02/20250.265-0.20.0--153.000
50327美團匯豐五二牛K(RC)27/02/20250.300-0.20.0--153.000
52100小米法興五二牛A(RC)27/02/20250.590-2.10.0--41.600
52181恆指摩通五二牛W(RC)27/02/20250.3400.40.0--21,200.000
50620攜程匯豐五二牛B(RC)27/02/20250.3601.20.0--539.000
50639恆指摩通五二熊D(RP)27/02/20250.1760.20.0--21,080.000
50652美團法巴五二牛G(RC)27/02/20250.2700.10.0--153.500
50800比迪法巴五二牛B(RC)27/02/20250.000--0.0--0.000
50953恆指國君五二熊D(RP)27/02/20250.2400.10.0--21,110.000
51183恆指瑞銀五二熊Q(RP)27/02/20250.2280.20.0--21,080.000
51186恆指瑞銀五二熊C(RP)27/02/20250.3402.50.0--20,600.000
51360恆指瑞銀五二熊V(RP)27/02/20250.3352.50.0--20,600.000
22831中芯中銀五二沽A(@EP)27/02/20250.01567.8-4.0247.615.050
24290建行中銀五二購A(@EC)27/02/20250.8200.57.045.06.320
24292中油中銀五二購A(@EC)27/02/20250.01062.712.896.99.810
24293海油中銀五二購A(@EC)27/02/20250.01029.017.661.924.050
24756恆指花旗五二購A(@EC)27/02/20250.3450.610.333.421,250.000
24490友邦中銀五二沽A(@EP)27/02/20250.02028.9-11.188.037.800
24955恆指中銀五二購A(@EC)27/02/20250.3250.610.931.821,247.000
24956恆指中銀五二購B(@EC)27/02/20250.1251.820.224.921,503.000
25431中企摩通五二沽A(@EP)27/02/20250.01223.2-13.969.75,973.600
25546中企法興五二沽A(@EP)27/02/20250.01223.6-13.770.85,943.600
25537中企瑞銀五二沽A(@EP)27/02/20250.01023.5-14.668.25,948.000
25750恆指瑞銀五二購A(@EC)27/02/20250.1162.120.126.021,572.000
25652中行摩利五二沽A(@EP)27/02/20250.01322.1-14.865.93.177
25686中芯法興五二沽A(@EP)27/02/20250.01067.7-4.5232.415.080
25698中芯中銀五二購A(@EC)27/02/20254.520-0.22.1--46.600
25800恆指花旗五二購B(@EC)27/02/20250.1142.120.325.821,567.000
25788恆指匯豐五二購A(@EC)27/02/20250.1212.319.327.321,597.000
25790恆指摩通五二購A(@EC)27/02/20250.1192.219.626.821,587.000
25824恆指法興五二購A(@EC)27/02/20250.1122.120.725.321,557.000
26184眾安花旗五二購A(@EC)27/02/20250.01035.111.387.916.700
26033恆指摩通五二購C(@EC)27/02/20250.3300.610.931.821,247.000
26020恆指瑞銀五二購B(@EC)27/02/20250.3300.710.633.921,272.000
25986恆指匯豐五二購B(@EC)27/02/20250.3300.610.931.821,247.000
26004恆指摩通五二購B(@EC)27/02/20250.3600.510.132.821,228.000
26268東甄花旗五二購A(@EC)27/02/20250.03531.07.9109.618.150
26209恆指國君五二購A(@EC)27/02/20250.3400.411.128.621,200.000
26380恆指法興五二購B(@EC)27/02/20250.3300.610.931.821,247.000
27185恆指瑞銀五二沽A(@EP)27/02/20250.01020.2-17.457.416,863.000
27203恆指花旗五二沽A(@EP)27/02/20250.01020.2-17.457.416,863.000
27220恆指法興五二沽A(@EP)27/02/20250.01020.2-17.457.416,863.000
27213恆指匯豐五二沽A(@EP)27/02/20250.01020.2-17.457.416,863.000
27107瑞聲信證五二沽A(@EP)27/02/20250.01740.5-7.9125.727.330
27116恆指摩通五二購D(@EC)27/02/20250.510--5.724.521,123.000
27117恆指摩通五二沽A(@EP)27/02/20250.01019.8-17.756.416,948.000
27104小米摩利五二購B(@EC)27/02/20252.3400.01.8--42.490
27357恆指法興五二購C(@EC)27/02/20250.495-0.15.9--21,100.500
27286恆指瑞銀五二購C(@EC)27/02/20250.445-1.86.5--20,735.500
27292恆指國君五二購B(@EC)27/02/20250.510--5.724.521,123.000
27295恆指匯豐五二購C(@EC)27/02/20250.450-1.76.4--20,772.000
27247網易摩通五二購A(@EC)28/02/20250.0739.913.452.3178.750
27232網易瑞銀五二購A(@EC)28/02/20250.0749.913.352.6178.800
27051小鵬麥銀五二購B(@EC)28/02/20252.510-0.52.7--68.180
27089阿里星展五二沽A(@EP)28/02/20250.01036.3-12.788.063.700
26826匯豐華泰五二沽A(@EP)28/02/20250.01030.8-14.375.856.560
26392江銅信證五二購A(@EC)28/02/20250.01060.110.7105.220.430
26411海油法興五二購A(@EC)28/02/20250.01033.613.276.324.900
26448國航匯豐五二購A(@EC)28/02/20250.3505.97.571.14.850
26310騰訊信證五二沽A(@EP)28/02/20250.01014.6-22.941.5365.000
25885同程信證五二購A(@EC)28/02/20250.03014.413.458.220.790
25925招行信證五二購A(@EC)28/02/20250.1225.514.541.944.900
26104中移法興五二沽A(@EP)28/02/20250.01412.7-27.535.065.860
26678平安中銀五二購C(@EC)28/02/20250.445--10.1--44.400
26471農泉匯豐五二購A(@EC)28/02/20250.01435.014.273.848.140
26905翰藥信證五二購A(@EC)28/02/20250.01328.213.272.423.130
26793比迪中銀五二購A(@EC)28/02/20250.7100.44.464.3330.800
26746南科信證五二購A(@EC)28/02/20251.0300.74.570.35.073
26747閱文信證五二購A(@EC)28/02/20250.02722.713.466.935.270
25489神華信證五二購A(@EC)28/02/20250.01044.613.283.645.100
25427銀証摩通五二購A(@EC)28/02/20250.3351.83.898.97.555
24782江銅法興五二購A(@EC)28/02/20250.01044.210.298.718.400
24413海油信證五二購A(@EC)28/02/20250.01034.416.068.025.050
24414海油信證五二沽A(@EP)28/02/20250.01211.8-24.137.016.440
24590中証摩通五二購A(@EC)28/02/20251.690-1.42.6--21.950
24644騰訊信證五二購A(@EC)28/02/20250.1352.617.429.8438.500
24849匯豐中銀五二購A(@EC)28/02/20250.4200.616.122.482.227
24851平安中銀五二購B(@EC)28/02/20250.0378.922.635.048.370
24375中銀法興五二購A(@EC)28/02/20250.0741.321.921.126.040
24382招金摩通五二購A(@EC)28/02/20250.01033.812.081.618.600
24242協鑫麥銀五二購A(@EC)28/02/20250.01633.510.092.01.736
24317招金法興五二購A(@EC)28/02/20250.01221.014.462.316.820
24132濰柴匯豐五二購A(@EC)28/02/20250.01043.810.497.418.980
23329唐能麥銀五二購A(@EC)28/02/20250.02133.710.987.02.901
10342特拉法興五二沽A(@RP)28/02/20250.0107.541.314.28.700
10356美日摩通五二購A(@EC)28/02/20250.0147.048.219.2162.273
64323網易匯豐五二牛A(RC)28/02/20250.1310.50.0--163.500
64327網易匯豐五二牛B(RC)28/02/20250.1710.50.0--163.500
55898騰訊東亞五二牛B(RC)28/02/20250.3052.30.0--437.500
57113快手花旗五三熊A(RP)03/03/20250.2702.50.0--45.000
58217中芯花旗五三牛A(RC)03/03/20250.6601.70.0--47.500
68210快手匯豐五三牛A(RC)03/03/20250.1530.80.0--46.500
68211比迪匯豐五三牛A(RC)03/03/20250.2470.10.0--330.000
68212快手匯豐五三牛B(RC)03/03/20250.1851.00.0--46.600
69779美團瑞銀五三牛A(RC)03/03/20250.330-1.20.0--151.500
52962小米花旗五三牛A(RC)03/03/20250.5500.20.0--42.580
24823中免花旗五三購A(@EC)03/03/20250.01075.25.9156.386.040
25221小米瑞銀五三購A(@EC)03/03/20251.760-0.12.4--42.480
25198港交中銀五三購B(@EC)03/03/20250.01038.417.162.9438.500
26759潤電摩利五三購A(@EC)03/03/20250.01066.79.2112.129.030
26686潤電摩通五三購A(@EC)03/03/20250.01066.79.2112.129.030
26801潤電瑞銀五三購A(@EC)03/03/20250.01166.78.9114.229.040
27227攜程摩利五三購A(@EC)03/03/20250.9303.94.495.6552.990
27178騰訊摩利五三購D(@EC)03/03/20250.0962.821.324.5439.590
27485中移中銀五三購A(@EC)03/03/20250.0187.441.320.581.030
27542阿里華泰五三購B(@EC)03/03/20250.1779.815.344.4109.840
27423中化摩利五三購A(@EC)04/03/20250.01035.916.262.55.870
27235平安摩利五三購B(@EC)04/03/20250.3151.710.337.245.140
27433中化摩通五三購A(@EC)04/03/20250.01336.015.165.55.873
27438招行花旗五三購A(@EC)04/03/20250.8100.25.048.142.650
27439中化瑞銀五三購A(@EC)04/03/20250.01235.915.464.65.872
27443中化匯豐五三購A(@EC)04/03/20250.02036.113.371.25.880
27444中化花旗五三購A(@EC)04/03/20250.01035.916.262.55.870
27161快手法巴五三購A(@EC)04/03/20250.11710.912.153.151.170
27112平安法巴五三購B(@EC)04/03/20250.4650.68.435.244.650
26733瑞聲法巴五三購A(@EC)04/03/20250.690-0.26.6--45.880
26673農泉麥銀五三購A(@EC)04/03/20250.02718.216.350.242.150
25972遠海麥銀五三購A(@EC)04/03/20250.01247.59.299.418.000
26022兗礦麥銀五三購A(@EC)04/03/20250.01587.37.1140.315.355
25689平安法巴五三購A(@EC)04/03/20250.0539.319.036.648.520
25691友邦法巴五三購A(@EC)04/03/20250.01046.914.672.878.100
25662華啤麥銀五三購A(@EC)04/03/20250.01083.29.0118.544.980
25683綠城麥銀五三購A(@EC)04/03/20250.01560.28.6111.613.955
25819神華麥銀五三沽A(@EP)04/03/20250.1552.9-11.336.830.300
25843瑞聲麥銀五三沽A(@EP)04/03/20250.01345.9-7.4124.324.870
25639中油麥銀五三沽A(@EP)04/03/20250.1495.0-15.134.75.731
24695海油法巴五三購A(@EC)04/03/20250.01034.416.062.325.050
24441康哲麥銀五三購A(@EC)04/03/20250.01157.59.2104.911.935
24540中科麥銀五三購A(@EC)04/03/20250.01536.614.069.25.395
18182友邦麥銀五三沽A(@EP)04/03/20250.5400.3-1.982.253.000
23233平醫麥銀五三購A(@EC)04/03/20250.0661.716.825.26.242
23125太保瑞銀五三購A(@EC)04/03/20250.600-1.13.9--11.590
22971騰訊法巴五三購A(@EC)04/03/20251.070-0.14.0--427.000
23011安踏麥銀五三購A(@EC)04/03/20250.1742.07.550.287.580
22584粵海麥銀五三購A(@EC)04/03/20250.01420.712.761.86.950
21227騰訊麥銀五三沽A(@EP)04/03/20250.01037.1-10.094.1269.000
22566美團法巴五三購A(@EC)04/03/20251.130-1.52.7--151.000
21447