認股證搜尋器
股票代號:
到期日: 月 至
溢價%:
有效控股比率:
引伸波幅:
每輪對沖值:
換股價:
行使價:
每頁顯示紀錄數量:
認股證類型:
價值狀況:
個半月內到期
認股證代號名稱到期日現價溢價%控股比率引伸波幅%換股價
16162中行匯豐四甲購A(@EC)29/11/20240.1361.30.0--3.626
17224中信摩通四甲購A(@EC)29/11/20240.01041.50.0--12.170
22315遠海摩通四甲購A(@EC)29/11/20240.4406.90.0--11.590
22345復醫匯豐四甲購A(@EC)29/11/20240.01034.00.0--18.980
22436遠海瑞銀四甲購A(@EC)29/11/20240.4658.20.0--11.725
22591遠海花旗四甲購A(@EC)29/11/20240.4256.30.0--11.525
22767中銀摩通四甲購A(@EC)29/11/20240.5500.80.0--24.550
23413藥康匯豐四甲購A(@EC)29/11/20240.01047.40.0--67.380
23432盈富星展四甲沽A(@EP)29/11/20240.01025.40.0--14.550
23663京東匯豐四甲購A(@EC)29/11/20240.680-2.30.0--139.000
23673紫金信證四甲購A(@EC)29/11/20240.0268.80.0--16.130
23791吉利信證四甲沽A(@EP)29/11/20240.01036.50.0--8.750
23952協鑫法興四甲購A(@EC)29/11/20240.01030.70.0--1.830
24183中聯信證四甲購A(@EC)29/11/20240.01010.00.0--7.060
24308江銅瑞銀四甲購A(@EC)29/11/20240.01069.60.0--20.930
24331紫金中銀四甲購A(@EC)29/11/20240.01069.00.0--25.050
24340紫金瑞銀四甲購B(@EC)29/11/20240.01242.50.0--21.120
24412美團信證四甲購A(@EC)29/11/20240.880-4.80.0--164.000
24433友邦中銀四甲購A(@EC)29/11/20240.126-1.90.0--56.830
24443中油華泰四甲購A(@EC)29/11/20240.01071.70.0--9.510
24585金沙信證四甲購A(@EC)29/11/20240.0107.30.0--20.380
24589港交摩通四甲沽B(@EP)29/11/20240.01036.40.0--182.830
24721港交信證四甲沽A(@EP)29/11/20240.01025.40.0--214.500
24750攜程信證四甲購A(@EC)29/11/20240.01010.00.0--551.000
24781中移法興四甲購A(@EC)29/11/20240.01417.40.0--84.140
24846港交中銀四甲沽A(@EP)29/11/20240.01025.40.0--214.700
24919百度信證四甲沽A(@EP)29/11/20240.4503.70.0--77.500
24935騰訊摩通四甲沽B(@EP)29/11/20240.01021.70.0--313.140
24954港交星展四甲沽A(@EP)29/11/20240.01025.60.0--213.900
25061瑞聲匯豐四甲購A(@EC)29/11/20240.0603.90.0--36.480
25065長汽信證四甲購A(@EC)29/11/20240.01026.80.0--16.050
25081匯豐法興四甲購A(@EC)29/11/20240.01011.80.0--80.600
25112匯豐信證四甲沽A(@EP)29/11/20240.01316.90.0--59.935
25226兗礦信證四甲購A(@EC)29/11/20240.010115.80.0--19.269
25468康方摩通四甲購A(@EC)29/11/20240.5203.40.0--76.000
51204創科瑞銀四甲熊A(RP)29/11/20240.0671.70.0--106.500
51228東甄瑞銀四甲熊A(RP)29/11/20240.4854.60.0--13.700
51241吉利瑞銀四甲熊A(RP)29/11/20240.0981.30.0--13.600
55978騰訊法興四甲牛K(RC)29/11/20240.1860.60.0--402.200
56396騰訊法興四甲牛M(RC)29/11/20240.1390.70.0--402.700
57027舜光瑞銀四甲牛B(RC)29/11/20240.2800.20.0--62.000
61130海油法興四甲牛A(RC)29/11/20240.1441.80.0--17.350
63912海油匯豐四甲牛A(RC)29/11/20240.6501.20.0--17.250
66216平安花旗四乙牛A(RC)02/12/20240.1890.90.0--45.200
66498藥明花旗四乙熊A(RP)02/12/20240.2559.30.0--13.300
57918建行花旗四乙熊B(RP)02/12/20240.052-0.50.0--5.880
57921工行花旗四乙熊A(RP)02/12/20240.052-0.70.0--4.580
57923中移花旗四乙熊A(RP)02/12/20240.1000.10.0--71.600
59293中化花旗四乙牛A(RC)02/12/20240.0990.70.0--4.200
59297匯豐花旗四乙牛A(RC)02/12/20240.2470.10.0--72.168
59622阿里花旗四乙牛B(RC)02/12/20240.1730.50.0--83.800
57110匯豐花旗四乙牛C(RC)02/12/20240.1400.00.0--72.070
57111騰訊花旗四乙牛D(RC)02/12/20240.159-0.10.0--399.700
57120騰訊花旗四乙牛E(RC)02/12/20240.1430.40.0--401.700
56642騰訊花旗四乙牛C(RC)02/12/20240.1820.50.0--402.000
56778友邦花旗四乙牛G(RC)02/12/20240.0890.30.0--58.100
57563比迪花旗四乙牛B(RC)02/12/20240.1150.10.0--252.500
56470騰訊花旗四乙牛B(RC)02/12/20240.2000.50.0--401.800
56474友邦花旗四乙牛F(RC)02/12/20240.1170.60.0--58.300
55897理想花旗四乙熊C(RP)02/12/20240.1060.60.0--87.200
53943美團花旗四乙牛B(RC)02/12/20240.9401.00.0--173.950
54603小米花旗四乙牛A(RC)02/12/20240.3700.50.0--28.000
54706網易花旗四乙熊A(RP)02/12/20240.0960.70.0--131.500
54808騰訊花旗四乙牛A(RC)02/12/20240.248--0.0--400.000
54809港交花旗四乙牛A(RC)02/12/20240.1820.50.0--289.000
54810舜光花旗四乙牛C(RC)02/12/20240.3200.20.0--62.000
54506百度花旗四乙熊B(RP)02/12/20240.4200.10.0--80.400
55065美團花旗四乙牛C(RC)02/12/20240.8500.70.0--173.450
67840中芯花旗四乙牛A(RC)02/12/20240.2551.20.0--25.450
53200李寧花旗四乙熊A(RP)02/12/20240.1301.90.0--15.300
50549建行花旗四乙牛A(RC)02/12/20240.1560.70.0--5.890
50550海油花旗四乙牛B(RC)02/12/20240.0641.50.0--17.290
51058比迪花旗四乙牛A(RC)02/12/20240.1740.30.0--253.000
51955海油花旗四乙牛C(RC)02/12/20240.0341.40.0--17.270
50263海油花旗四乙牛A(RC)02/12/20240.0781.60.0--17.310
25570里康信證四乙購A(@EC)02/12/20240.01059.40.0--5.690
25401小鵬信證四乙購A(@EC)02/12/20240.072-1.60.0--44.640
24860小鵬華泰四乙購A(@EC)02/12/20240.071-1.70.0--44.590
23946領展花旗四乙購A(@EC)02/12/20240.01034.20.0--45.100
23940領展瑞銀四乙購A(@EC)02/12/20240.01434.60.0--45.240
23900領展匯豐四乙購A(@EC)02/12/20240.01034.50.0--45.200
23911領展摩通四乙購A(@EC)02/12/20240.01034.50.0--45.200
23359阿里摩利四乙購B(@EC)02/12/20240.1080.00.0--83.390
23078小鵬摩利四乙沽B(@EP)02/12/20240.01023.90.0--34.500
20116廣發摩通四乙購A(@EC)02/12/20240.01062.50.0--17.000
20124南中麥銀四乙購A(@EC)03/12/20240.01010.30.0--14.120
20507建滔麥銀四乙購A(@EC)03/12/20240.01026.50.0--23.304
20550港交法巴四乙購A(@EC)03/12/20240.01018.60.0--341.000
19367港交麥銀四乙沽A(@EP)03/12/20240.01013.40.0--249.000
20758騰訊麥銀四乙沽A(@EP)03/12/20240.01037.00.0--251.880
21224煤氣麥銀四乙購A(@EC)03/12/20240.01016.80.0--6.890
21740銀河法巴四乙購A(@EC)03/12/20240.01066.00.0--55.100
21805平安法巴四乙購A(@EC)03/12/20240.6604.00.0--46.600
21811匯豐法巴四乙購A(@EC)03/12/20240.690-0.50.0--71.728
16852中行法巴四乙購A(@EC)03/12/20240.1311.40.0--3.631
17634李寧麥銀四乙購A(@EC)03/12/20240.010248.60.0--54.380
17979美團法巴四乙購A(@EC)03/12/20240.2431.20.0--174.300
23229舜光麥銀四乙沽A(@EP)03/12/20240.02751.90.0--29.730
22539中壽法巴四乙購A(@EC)03/12/20240.6301.50.0--14.800
22377海油法巴四乙購A(@EC)03/12/20240.6800.90.0--17.200
23614福萊麥銀四乙購A(@EC)03/12/20240.01079.80.0--22.980
23832友邦法巴四乙購A(@EC)03/12/20240.01038.20.0--80.100
24187工行韓投四乙購A(@EC)03/12/20240.2310.90.0--4.591
24074瑞聲麥銀四乙沽A(@EP)03/12/20240.01039.40.0--21.280
24801工行法巴四乙購A(@EC)03/12/20240.2441.20.0--4.604
24567銀河法巴四乙購B(@EC)03/12/20240.01020.80.0--40.100
24690工行花旗四乙購A(@EC)03/12/20240.2361.00.0--4.596
24694中油法巴四乙購A(@EC)03/12/20240.01271.70.0--9.512
24479友邦麥銀四乙購A(@EC)03/12/20240.2090.00.0--57.970
24176海田麥銀四乙購A(@EC)03/12/20240.01147.40.0--10.020
25554工行摩利四乙購B(@EC)03/12/20240.1211.60.0--4.621
25228匯豐信證四乙購A(@EC)03/12/20240.01418.10.0--85.140
25070平安韓投四乙購A(@EC)03/12/20240.0442.70.0--45.990
24958友邦中銀四乙購B(@EC)03/12/20240.01038.20.0--80.100
26330中移法巴四乙購B(@EC)03/12/20240.01017.40.0--84.100
26354百度華泰四乙沽A(@EP)03/12/20240.01013.20.0--69.850
26585阿里華泰四乙沽A(@EP)03/12/20240.01028.20.0--59.850
26711百度花旗四乙沽A(@EP)03/12/20240.02013.30.0--69.750
26770阿里花旗四乙沽B(@EP)03/12/20240.01328.30.0--59.820
25606江銅法巴四乙購A(@EC)03/12/20240.01069.60.0--20.930
25801平安花旗四乙購A(@EC)03/12/20240.0342.40.0--45.890
54713騰訊瑞銀四乙牛J(RC)03/12/20240.2230.70.0--402.700
54241匯豐瑞銀四乙牛C(RC)03/12/20240.1590.40.0--72.363
63330阿里瑞銀四乙牛K(RC)04/12/20240.139--0.0--83.400
16210華能摩利四乙購A(@EC)04/12/20240.01026.00.0--5.130
22342中壽麥銀四乙購A(@EC)05/12/20240.6000.34.6105.514.630
25866中核摩通四乙購A(@EC)05/12/20240.02061.48.8208.94.180
25896中核匯豐四乙購A(@EC)05/12/20240.01061.010.6183.44.170
26078京東花旗四乙購A(@EC)05/12/20240.4550.55.889.4142.840
53503騰訊瑞銀四乙牛E(RC)05/12/20240.2430.70.0--402.700
53096阿里瑞銀四乙牛C(RC)05/12/20240.219--0.0--83.400
26669中芯華泰四乙購A(@EC)06/12/20240.7001.16.194.025.430
26534東金瑞銀四乙購B(@EC)06/12/20240.01647.18.7182.519.680
25934匯豐花旗四乙沽A(@EP)06/12/20240.01017.8-22.873.059.240
25979東金花旗四乙購A(@EC)06/12/20240.01046.610.1163.819.620
25502中芯信證四乙購A(@EC)06/12/20240.7201.35.9100.825.480
25314京東信證四乙購A(@EC)06/12/20240.01032.615.3111.4188.500
24269江銅摩通四乙購A(@EC)06/12/20240.01067.210.0183.720.630
16853華材摩通四乙購A(@EC)06/12/20240.013191.23.7486.15.155
11167華材摩利四乙購A(@EC)06/12/20240.010190.43.9457.95.140
21818石藥摩通四乙購A(@EC)06/12/20240.01067.17.8216.68.440
21842石藥瑞銀四乙購A(@EC)06/12/20240.01067.17.8216.68.440
19057石藥高盛四乙購A(@EC)06/12/20240.01067.17.8216.68.440
19025石藥摩利四乙購A(@EC)06/12/20240.01067.17.8216.68.440
19036石藥法興四乙購A(@EC)06/12/20240.01567.66.9237.38.465
16831廣發麥銀四乙購A(@EC)09/12/20240.01062.38.2175.516.980
04827VISION DEAL Z2409/12/20240.46024.66.4161.511.960
22250中証瑞銀四乙購A(@EC)09/12/20240.435-0.54.9--21.340
23111美團摩通四乙沽C(@EP)09/12/20240.01063.7-4.6296.362.510
22929阿里摩利四乙沽A(@EP)09/12/20240.01019.1-13.488.867.490
23840領展法興四乙購A(@EC)09/12/20240.01334.514.4100.545.180
23582美團韓投四乙沽A(@EP)09/12/20240.01063.7-4.6296.362.510
23440小鵬摩利四乙購A(@EC)09/12/20240.0940.88.356.945.690
26096藥明瑞銀四乙購B(@EC)09/12/20240.04010.611.781.416.220
26171藥明摩通四乙購B(@EC)09/12/20240.05111.410.093.316.330
26173藥明匯豐四乙購C(@EC)09/12/20240.04210.811.483.616.240
26316華虹花旗四乙購A(@EC)09/12/20240.01040.412.3117.328.140
26415華虹匯豐四乙購A(@EC)09/12/20240.01140.411.9119.628.150
54243阿里瑞銀四乙牛E(RC)09/12/20240.2550.70.0--84.000
25703百度信證四乙沽A(@EP)10/12/20240.03313.4-20.257.569.670
25704阿里信證四乙沽A(@EP)10/12/20240.01028.2-15.791.059.900
24681騰訊摩利四乙購B(@EC)10/12/20240.0960.431.915.8401.600
24951平安摩利四乙購A(@EC)10/12/20240.0452.636.122.945.950
24894小米摩利四乙購B(@EC)10/12/20240.7900.23.497.627.900
25170美團國君四乙購B(@EC)10/12/20240.2260.27.347.0172.500
24005工行摩通四乙購A(@EC)10/12/20240.2350.815.233.04.585
24098比迪摩通四乙購B(@EC)11/12/20240.0852.117.436.2257.580
23799比迪瑞銀四乙購B(@EC)11/12/20240.0912.416.139.4258.180
23162比迪匯豐四乙購A(@EC)11/12/20240.1444.59.967.8263.480
24296比迪國君四乙購A(@EC)11/12/20240.0731.720.729.7256.380
26131比迪花旗四乙購A(@EC)11/12/20240.0721.621.029.1256.280
63502阿里瑞銀四乙牛L(RC)11/12/20240.1530.50.0--83.800
54258騰訊瑞銀四乙牛H(RC)12/12/20240.2320.80.0--403.200
25615中海摩通四乙購A(@EC)12/12/20240.01051.111.7115.220.060
25664中海瑞銀四乙購A(@EC)12/12/20240.01051.111.7115.220.060
25733中核麥銀四乙購A(@EC)12/12/20240.01060.610.7129.24.160
24307協鑫瑞銀四乙購A(@EC)12/12/20240.03217.310.589.81.642
24253協鑫摩利四乙購A(@EC)12/12/20240.02516.811.981.41.635
24786理想匯豐四乙購C(@EC)12/12/20240.01559.17.0171.6139.600
24811理想法興四乙購B(@EC)12/12/20240.01158.67.7159.0139.200
24798理想瑞銀四乙購B(@EC)12/12/20240.01058.58.0155.5139.100
24579理想華泰四乙購A(@EC)12/12/20240.01058.58.0155.5139.100
24600理想摩通四乙購B(@EC)12/12/20240.01058.58.0155.5139.100
22535美團國君四乙沽A(@EP)12/12/20240.01059.7-5.2237.469.450
23686美團高盛四乙沽A(@EP)12/12/20240.01559.8-4.6254.469.250
23445京東摩利四乙購A(@EC)12/12/20240.4600.65.767.0142.990
23943信光瑞銀四乙購A(@EC)12/12/20240.010138.95.2264.07.860
23894協鑫摩通四乙購A(@EC)12/12/20240.03417.410.292.21.644
23843協鑫匯豐四乙購A(@EC)12/12/20240.01215.916.763.21.622
23909信光摩通四乙購A(@EC)12/12/20240.010138.95.2264.07.860
23877信光匯豐四乙購A(@EC)12/12/20240.010138.95.2264.07.860
18293李寧摩通四乙購B(@EC)12/12/20240.010236.93.6389.152.550
18314李寧瑞銀四乙購B(@EC)12/12/20240.010236.93.6389.152.550
18580李寧匯豐四乙購A(@EC)12/12/20240.010236.93.6389.152.550
20469新地摩利四乙購A(@EC)12/12/20240.01014.319.754.588.550
19879李寧華泰四乙購A(@EC)12/12/20240.010236.93.6389.152.550
21267新地摩通四乙購A(@EC)12/12/20240.01014.319.754.588.550
20968新地匯豐四乙購A(@EC)12/12/20240.01014.319.754.588.550
21292新地瑞銀四乙購B(@EC)12/12/20240.01414.517.160.488.750
22036美團摩利四乙沽A(@EP)12/12/20240.01359.8-4.8248.269.300
22071美團摩通四乙沽A(@EP)12/12/20240.02060.0-4.2268.768.950
22102美團法興四乙沽A(@EP)12/12/20240.01059.7-5.2237.469.450
22106美團瑞銀四乙沽A(@EP)12/12/20240.01859.9-4.3263.469.050
21682聯想法興四乙購A(@EC)13/12/20240.01049.210.8116.513.550
21623聯想匯豐四乙購A(@EC)13/12/20240.01549.59.5126.813.575
18138石藥麥銀四乙購A(@EC)13/12/20240.01066.97.8157.98.430
17718中交匯豐四乙購A(@EC)13/12/20240.0285.512.863.25.370
10346日經瑞銀四乙購C(@EC)13/12/20240.01110.532.434.242,309.649
10347日經瑞銀四乙購D(@EC)13/12/20240.0194.531.526.740,011.629
10353日經摩通四乙購C(@EC)13/12/20240.01215.824.147.644,336.890
10266日經摩通四乙沽B(@EP)13/12/20240.0452.4-26.624.437,377.561
10272日經摩通四乙購B(@EC)13/12/20240.01010.034.632.142,090.590
10214日經摩利四乙購A(@EC)13/12/20240.0163.936.922.839,764.950
10215日經摩利四乙購B(@EC)13/12/20240.01015.226.244.544,097.408
10218日經摩利四乙沽A(@EP)13/12/20240.0106.3-35.627.235,863.628
10220日經摩利四乙沽B(@EP)13/12/20240.01211.5-24.243.233,871.421
10232日經摩通四乙購A(@EC)13/12/20240.01030.818.670.450,074.030
10233日經摩通四乙沽A(@EP)13/12/20240.0126.8-31.330.435,656.354
10235日經瑞銀四乙沽A(@EP)13/12/20240.01011.9-25.242.733,722.851
10236日經瑞銀四乙沽B(@EP)13/12/20240.0116.8-32.629.635,669.991
10237日經瑞銀四乙沽C(@EP)13/12/20240.0522.4-25.225.637,341.520
10238日經瑞銀四乙購A(@EC)13/12/20240.01030.818.670.450,074.030
24892友邦摩利四乙購A(@EC)13/12/20240.01052.114.199.588.150
24980友邦匯豐四乙購A(@EC)13/12/20240.02052.311.9111.388.250
25056友邦華泰四乙購A(@EC)13/12/20240.01052.114.199.588.150
24987友邦瑞銀四乙購A(@EC)13/12/20240.01052.114.199.588.150
25331騰訊匯豐四乙購D(@EC)13/12/20240.01026.918.866.8507.500
25334騰訊摩利四乙購D(@EC)13/12/20240.01026.918.866.8507.500
25350騰訊瑞銀四乙購D(@EC)13/12/20240.01026.918.866.8507.500
25380騰訊法興四乙購C(@EC)13/12/20240.01026.818.866.7507.200
25418騰訊星展四乙購B(@EC)13/12/20240.01026.818.866.7507.200
25438騰訊韓投四乙購B(@EC)13/12/20240.01026.918.866.8507.500
25511洛鉬匯豐四乙購A(@EC)13/12/20240.01077.07.6167.310.070
25567洛鉬摩通四乙購B(@EC)13/12/20240.01377.27.1176.610.085
25582洛鉬瑞銀四乙購A(@EC)13/12/20240.01277.27.2173.710.080
25726匯豐瑞銀四乙沽A(@EP)13/12/20240.01017.8-22.953.159.290
25758東金信證四乙購A(@EC)13/12/20240.01046.510.1119.419.600
25807神華匯豐四乙購A(@EC)13/12/20240.01045.113.199.446.140
25656阿里星展四乙購B(@EC)13/12/20240.01026.023.257.6105.100
25671中鋁星展四乙購A(@EC)13/12/20240.01089.610.1145.18.890
26126比迪匯豐四乙購C(@EC)13/12/20240.01026.420.263.2318.700
26068比迪摩通四乙購C(@EC)13/12/20240.01026.420.263.2318.700
25944比迪瑞銀四乙購C(@EC)13/12/20240.01226.419.265.4318.800
26631紫金華泰四乙購A(@EC)13/12/20240.01027.916.773.418.950
50593工行摩通四乙牛A(RC)13/12/20240.0890.90.0--4.590
28356華材麥銀四乙購A(@EC)13/12/20240.010189.84.0334.05.130
54363比迪摩通四乙牛D(RC)13/12/20240.1360.70.0--254.000
54242騰訊瑞銀四乙牛G(RC)13/12/20240.2160.60.0--402.400
54228匯豐摩通四乙牛B(RC)13/12/20240.1600.50.0--72.461
55383友邦摩通四乙牛B(RC)13/12/20240.2111.00.0--58.500
55520友邦摩通四乙牛C(RC)13/12/20240.1561.00.0--58.500
56011騰訊摩通四乙牛A(RC)13/12/20240.1860.60.0--402.200
56551騰訊摩通四乙牛B(RC)13/12/20240.1440.60.0--402.200
56400小米摩通四乙牛B(RC)13/12/20240.3450.70.0--28.050
56214友邦摩通四乙牛D(RC)13/12/20240.1211.00.0--58.500
56902舜光匯豐四乙牛A(RC)13/12/20240.2900.20.0--62.000
56665騰訊摩通四乙牛C(RC)13/12/20240.1320.60.0--402.200
57190騰訊摩通四乙牛F(RC)13/12/20240.1180.30.0--401.200
57201舜光摩通四乙牛B(RC)13/12/20240.3000.20.0--62.000
57209舜光摩通四乙牛C(RC)13/12/20240.2801.90.0--63.000
64151阿里瑞銀四乙牛M(RC)13/12/20240.1310.20.0--83.600
64355網易摩通四乙牛A(RC)13/12/20240.0810.80.0--133.500
64356網易摩通四乙牛B(RC)13/12/20240.0610.80.0--133.500
57796聯想摩通四乙牛A(RC)13/12/20240.0930.60.0--9.130
61620阿里摩通四乙牛J(RC)13/12/20240.2310.20.0--83.600
61899阿里摩通四乙牛K(RC)13/12/20240.2160.80.0--84.100
61999阿里摩通四乙牛M(RC)13/12/20240.2210.20.0--83.600
68644比迪摩通四乙牛A(RC)13/12/20240.2160.60.0--253.800
69304小米摩通四乙牛A(RC)13/12/20240.3901.60.0--28.300
69358比迪摩通四乙牛B(RC)13/12/20240.1760.60.0--253.800
67521快手瑞銀四乙牛B(RC)16/12/20240.1560.40.0--47.600
26245瑞聲花旗四乙購A(@EC)16/12/20240.02130.513.479.145.810
26234瑞聲國君四乙購A(@EC)16/12/20240.01630.414.774.545.760
26422瑞聲法巴四乙購A(@EC)16/12/20240.01530.315.073.545.750
26450瑞聲華泰四乙購A(@EC)16/12/20240.01030.216.967.845.700
25940瑞聲瑞銀四乙購A(@EC)16/12/20240.02130.513.479.145.810
25956瑞聲星展四乙購A(@EC)16/12/20240.02030.513.778.245.800
26152瑞聲匯豐四乙購A(@EC)16/12/20240.01030.216.967.845.700
26154藥明國君四乙購A(@EC)16/12/20240.04511.010.967.916.270
26201瑞聲法興四乙購A(@EC)16/12/20240.01830.414.176.445.780
26103匯豐法興四乙沽A(@EP)16/12/20240.01317.6-21.450.459.410
26084匯豐國君四乙沽A(@EP)16/12/20240.01017.6-23.148.059.440
25718匯豐摩利四乙沽A(@EP)16/12/20240.01017.6-23.148.059.440
25720華虹摩利四乙購A(@EC)16/12/20240.02440.89.2111.528.230
25771藥明花旗四乙購C(@EC)16/12/20240.04210.611.464.916.220
24708京東摩利四乙購B(@EC)16/12/20240.1294.411.650.4148.440
10304特拉法興四乙沽A(@RP)16/12/20240.01014.4-24.427.737,413.820
17527阿里匯豐四乙購B(@EC)16/12/20240.0105.324.130.987.850
21603百度法興四乙購A(@EC)16/12/20240.01094.06.3182.9156.100
21571小鵬摩利四乙沽A(@EP)16/12/20240.1031.5-3.782.844.650
21518百度瑞銀四乙購A(@EC)16/12/20240.01094.06.3182.9156.100
20764阿里瑞銀四乙購C(@EC)16/12/20240.0105.324.130.987.850
21203阿里法興四乙購A(@EC)16/12/20240.0105.324.130.987.850
20241阿里法巴四乙購A(@EC)16/12/20240.0105.324.130.987.850
20307阿里花旗四乙購A(@EC)16/12/20240.0186.316.442.988.650
20746阿里摩通四乙購B(@EC)16/12/20240.0105.324.130.987.850
23795小米瑞銀四乙沽A(@EP)16/12/20240.01060.0-5.8196.511.130
24150小米摩利四乙購A(@EC)16/12/20241.1100.22.5115.127.900
23481美團摩利四乙購A(@EC)16/12/20241.6200.52.1164.1172.990
22891美團瑞銀四乙沽B(@EP)16/12/20240.01163.7-4.5235.162.510
24450S金瑞銀四乙購B(@EC)17/12/20240.0971.124.819.41,917.000
24420S金摩通四乙購B(@EC)17/12/20240.0931.026.218.21,915.000
25057騰訊花旗四乙購C(@EC)17/12/20240.01018.423.545.1473.420
25039騰訊摩利四乙購C(@EC)17/12/20240.01018.423.545.1473.420
25184騰訊信證四乙購B(@EC)17/12/20240.01018.423.545.1473.420
25092騰訊國君四乙購C(@EC)17/12/20240.01018.423.545.1473.420
25050騰訊瑞銀四乙購C(@EC)17/12/20240.01018.423.545.1473.420
25123騰訊法興四乙購B(@EC)17/12/20240.01318.421.647.7473.720
25139騰訊匯豐四乙購C(@EC)17/12/20240.01018.423.545.1473.420
25765東金摩通四乙購A(@EC)17/12/20240.01557.78.1131.921.100
25749東金瑞銀四乙購A(@EC)17/12/20240.01057.39.1120.821.050
25755東金匯豐四乙購A(@EC)17/12/20240.01257.58.6125.521.070
25651兗礦摩通四乙沽A(@EP)17/12/20240.280-0.6-4.2--8.984
26461華地摩通四乙購A(@EC)17/12/20240.01445.310.9100.233.280
26466華地瑞銀四乙購A(@EC)17/12/20240.01245.211.497.133.260
26394S金華泰四乙購A(@EC)17/12/20240.0961.125.219.11,916.500
67777比迪瑞銀四乙牛A(RC)17/12/20240.2170.90.0--254.500
67784李寧瑞銀四乙牛A(RC)18/12/20240.1191.00.0--15.750
67181快手瑞銀四乙牛A(RC)18/12/20240.1870.60.0--47.700
26563盈富匯豐四乙購A(@EC)18/12/20240.1962.512.539.419.990
26575盈富摩通四乙購A(@EC)18/12/20240.1782.114.034.119.900
53233中移瑞銀四乙牛A(RC)18/12/20240.0780.80.0--72.200
26203平安法興四乙購A(@EC)18/12/20240.2251.513.932.145.480
25005中海匯豐四乙購A(@EC)18/12/20240.02042.510.697.818.920
25576美團國君四乙購C(@EC)18/12/20240.5500.26.045.8172.600
25344國信匯豐四乙購A(@EC)18/12/20240.01813.624.039.35.078
25321國信法興四乙購A(@EC)18/12/20240.01513.525.637.65.075
22493比迪韓投四乙購A(@EC)18/12/20240.0872.117.129.5257.580
23881中行瑞銀四乙沽A(@EP)18/12/20240.01122.4-14.866.12.779
23913中行花旗四乙沽A(@EP)18/12/20240.01022.4-15.364.82.780
20425S金瑞銀四乙購A(@EC)18/12/20240.7902.04.197.11,933.000
20439S金摩通四乙購A(@EC)18/12/20240.8000.24.658.11,899.500
20452S金匯豐四乙購A(@EC)18/12/20240.8000.24.658.11,899.500
19763華能匯豐四乙購A(@EC)18/12/20240.01321.711.177.24.955
17734李寧瑞銀四乙購A(@EC)18/12/20240.010275.33.5345.258.550
17774李寧摩通四乙購A(@EC)18/12/20240.010275.33.5345.258.550
16915藍月麥銀四乙購A(@EC)18/12/20240.02042.07.0129.85.780
16178華能麥銀四乙購A(@EC)18/12/20240.01421.910.779.24.960
16020攜程摩通四乙購A(@EC)19/12/20240.3751.12.5140.4506.580
16071攜程麥銀四乙購A(@EC)19/12/20240.3751.12.5140.4506.580
15276復醫麥銀四乙購A(@EC)19/12/20240.01561.04.5195.222.800
14593比電麥銀四乙購A(@EC)19/12/20240.1353.44.0107.235.300
11613比電摩利四乙購A(@EC)19/12/20240.1160.65.457.734.350
11268夏三匯豐四乙購A(@EC)19/12/20240.0433.411.644.044.050
17017攜程瑞銀四乙購A(@EC)19/12/20240.3700.62.6121.8504.080
16612比電摩通四乙購A(@EC)19/12/20240.1211.34.973.834.600
16643比電瑞銀四乙購A(@EC)19/12/20240.1191.05.168.034.500
18211李寧花旗四乙購A(@EC)19/12/20240.010236.53.6317.552.500
18377中証花旗四乙購A(@EC)19/12/20240.4600.24.558.621.500
18228藥明花旗四乙購A(@EC)19/12/20240.010176.33.8285.040.500
19869新地花旗四乙購A(@EC)19/12/20240.02215.013.957.589.100
19932攜程星展四乙購A(@EC)19/12/20240.3700.62.6121.8504.080
21468海螺摩通四乙購A(@EC)19/12/20240.07911.79.471.522.840
21587國航法興四乙購A(@EC)19/12/20240.01614.313.557.85.770
21592國航摩通四乙購A(@EC)19/12/20240.01013.716.948.75.740
21840國航瑞銀四乙購A(@EC)19/12/20240.01914.612.461.95.785
21841海螺瑞銀四乙購A(@EC)19/12/20240.06010.811.261.022.650
21888海螺法興四乙購A(@EC)19/12/20240.0369.615.447.022.410
21901港交摩通四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
21902中壽摩通四乙購A(@EC)19/12/20240.6901.23.891.414.750
22110港交瑞銀四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
22232中証摩通四乙購A(@EC)19/12/20240.4700.74.275.321.600
21978中壽花旗四乙購A(@EC)19/12/20240.6800.83.982.814.700
21933海螺麥銀四乙購A(@EC)19/12/20240.0379.515.247.122.390
21936中壽國君四乙購A(@EC)19/12/20240.7001.53.799.014.800
21997中壽瑞銀四乙購A(@EC)19/12/20240.6800.83.982.814.700
22000中壽華泰四乙購A(@EC)19/12/20240.6901.23.891.414.750
23919中移花旗四乙購A(@EC)19/12/20240.0237.736.124.277.160
24010平安瑞銀四乙購A(@EC)19/12/20240.1774.512.744.046.820
24017東海摩利四乙購A(@EC)19/12/20240.01425.310.979.9124.300
24019建行摩利四乙購A(@EC)19/12/20240.6100.38.833.75.870
23966中移法巴四乙購A(@EC)19/12/20240.0157.642.621.677.080
23972工行摩利四乙購A(@EC)19/12/20240.3800.99.936.74.590
23975中移瑞銀四乙購A(@EC)19/12/20240.0167.641.622.077.090
23983平安華泰四乙購A(@EC)19/12/20240.1203.218.130.746.250
23991中移麥銀四乙購B(@EC)19/12/20240.0207.638.423.177.080
24217小米信證四乙沽A(@EP)19/12/20240.01048.4-6.5150.714.380
24052建行花旗四乙購A(@EC)19/12/20240.6200.58.437.85.880
24050理想花旗四乙購B(@EC)19/12/20240.01058.48.0126.8139.000
23590小米國君四乙沽A(@EP)19/12/20240.01059.7-5.9180.311.230
23652吉利法興四乙購A(@EC)19/12/20240.5000.25.346.013.800
23672港交韓投四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
23807小米摩通四乙沽A(@EP)19/12/20240.01359.7-5.5187.711.215
23793小米摩利四乙沽A(@EP)19/12/20240.01359.7-5.5187.711.215
23777小米匯豐四乙沽A(@EP)19/12/20240.02059.8-4.8201.311.190
23789中壽信證四乙購A(@EC)19/12/20240.7001.23.793.914.760
23763協鑫花旗四乙購A(@EC)19/12/20240.02315.912.762.61.623
23764信光花旗四乙購A(@EC)19/12/20240.010138.65.2215.37.850
22065海螺花旗四乙購A(@EC)19/12/20240.0762.515.632.220.960
22592吉利花旗四乙購A(@EC)19/12/20240.5100.55.060.213.850
22649港交星展四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
22371港交花旗四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.880
22456港交摩利四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
22464國泰摩利四乙購A(@EC)19/12/20240.1420.511.728.69.700
22474吉利瑞銀四乙購A(@EC)19/12/20240.5100.55.060.213.850
22745國泰摩通四乙購A(@EC)19/12/20240.1320.213.421.39.670
22757國泰瑞銀四乙購A(@EC)19/12/20240.1300.114.118.09.660
22947國泰花旗四乙購A(@EC)19/12/20240.1410.511.827.69.695
23026網易摩利四乙購A(@EC)19/12/20240.01035.911.585.7179.890
23279招金麥銀四乙購A(@EC)19/12/20241.05027.81.6445.214.260
25322小米法興四乙購C(@EC)19/12/20240.4250.26.340.827.900
25206匯豐華泰四乙購A(@EC)19/12/20240.01017.928.337.885.030
25291匯豐國君四乙購A(@EC)19/12/20240.01017.928.337.885.030
25294網易國君四乙購B(@EC)19/12/20240.01436.210.293.1180.380
25309小米匯豐四乙購C(@EC)19/12/20240.4250.26.340.827.900
25339小米華泰四乙購A(@EC)19/12/20240.4250.26.340.827.900
25395小米瑞銀四乙購C(@EC)19/12/20240.4250.26.340.827.900
25405建行摩通四乙購A(@EC)19/12/20240.01512.928.933.46.605
25407建行摩利四乙購B(@EC)19/12/20240.01412.929.532.96.604
25368小米摩通四乙購C(@EC)19/12/20240.4250.26.340.827.900
25593美團摩通四乙購B(@EC)19/12/20240.5401.15.563.6174.100
25600美團匯豐四乙購B(@EC)19/12/20240.5300.85.857.7173.600
25559美團瑞銀四乙購B(@EC)19/12/20240.5702.05.078.8175.600
25556金斯匯豐四乙購A(@EC)19/12/20240.01062.28.3125.717.780
25410美團花旗四乙沽B(@EP)19/12/20240.01044.6-7.6131.695.400
25520中海摩利四乙購A(@EC)19/12/20240.01351.010.998.520.055
25525金沙花旗四乙購C(@EC)19/12/20240.01732.711.483.925.220
25528海油花旗四乙購A(@EC)19/12/20240.01048.412.987.025.280
25450小米星展四乙購B(@EC)19/12/20240.4300.46.047.527.950
25456小米摩利四乙購C(@EC)19/12/20240.4250.26.340.827.900
25012海油國君四乙購A(@EC)19/12/20240.01548.511.593.525.305
25017美團中銀四乙沽A(@EP)19/12/20240.01044.6-7.6131.695.400
25063海油匯豐四乙購A(@EC)19/12/20240.01048.412.987.025.280
24953美團摩利四乙沽C(@EP)19/12/20240.01044.6-7.6131.695.400
24940金沙瑞銀四乙購C(@EC)19/12/20240.01337.811.586.726.180
25148吉利信證四乙購A(@EC)19/12/20240.5100.55.060.213.850
25084吉利摩利四乙購A(@EC)19/12/20240.5000.25.346.013.800
25179匯豐摩通四乙購B(@EC)19/12/20240.01818.023.842.485.110
25167匯豐瑞銀四乙購B(@EC)19/12/20240.01518.025.240.885.080
25169匯豐摩利四乙購C(@EC)19/12/20240.01017.928.337.885.030
25239匯豐花旗四乙購B(@EC)19/12/20240.01017.928.337.885.030
24426網易法興四乙購A(@EC)19/12/20240.01136.011.187.7180.080
24460網易摩通四乙購B(@EC)19/12/20240.01035.911.585.8179.980
24461金沙摩通四乙購B(@EC)19/12/20240.01337.811.586.726.180
24474中移國君四乙購A(@EC)19/12/20240.0337.831.127.077.260
24527金沙匯豐四乙購B(@EC)19/12/20240.01532.611.981.425.200
24533金沙摩利四乙購B(@EC)19/12/20240.01232.212.976.725.110
24542金沙華泰四乙購A(@EC)19/12/20240.01032.413.674.125.150
24272中移摩通四乙購A(@EC)19/12/20240.0407.928.528.777.330
24273東海摩通四乙購A(@EC)19/12/20240.01325.411.278.5124.400
24402網易瑞銀四乙購A(@EC)19/12/20240.01035.911.585.8179.980
24699網易匯豐四乙購A(@EC)19/12/20240.01936.69.1101.0180.880
24703平安國君四乙購A(@EC)19/12/20240.1323.516.633.546.370
24664港交國君四乙沽A(@EP)19/12/20240.01023.2-13.868.4220.800
24559招金摩利四乙購A(@EC)19/12/20240.01361.67.7131.518.030
24854美團匯豐四乙沽B(@EP)19/12/20240.01044.6-7.6131.695.400
24859美團國君四乙沽B(@EP)19/12/20240.01044.6-7.6131.695.400
24863美團瑞銀四乙沽D(@EP)19/12/20240.01044.6-7.6131.695.400
24865復醫摩利四乙購A(@EC)19/12/20240.01460.04.7189.222.650
24866美團法興四乙沽C(@EP)19/12/20240.01044.6-7.6131.695.400
24749中交花旗四乙購A(@EC)19/12/20240.16217.18.592.45.962
24758招金瑞銀四乙購A(@EC)19/12/20240.01061.38.4124.118.000
24718平安匯豐四乙購A(@EC)19/12/20240.2145.310.652.747.190
24751復醫瑞信四乙購A(@EC)19/12/20240.02865.63.4251.523.450
26222友邦摩通四乙購A(@EC)19/12/20240.02012.626.535.165.250
26144平安摩通四乙購A(@EC)19/12/20240.2035.111.250.147.080
26233美團國君四乙購D(@EC)19/12/20240.5100.26.441.8172.600
26081比迪花旗四乙沽A(@EP)19/12/20240.01018.0-16.355.7206.800
26092中証瑞銀四乙購B(@EC)19/12/20241.5302.02.5153.221.870
26093中証匯豐四乙購A(@EC)19/12/20241.4600.32.898.921.520
26115復醫摩通四乙購A(@EC)19/12/20240.01059.35.3169.922.550
25990銀河瑞銀四乙購A(@EC)19/12/20240.01039.014.475.646.150
26047平安星展四乙購A(@EC)19/12/20240.1644.213.641.046.690
26049中証摩利四乙購A(@EC)19/12/20241.440-0.13.0--21.420
25654比迪法興四乙沽B(@EP)19/12/20240.01018.0-16.355.7206.800
25621潤電摩通四乙購A(@EC)19/12/20240.01072.68.9125.531.030
25633潤電摩利四乙購A(@EC)19/12/20240.01472.88.1133.731.070
25643比迪瑞銀四乙沽B(@EP)19/12/20240.01018.0-16.355.7206.800
25677比迪國君四乙沽A(@EP)19/12/20240.01018.0-16.355.7206.800
25678潤電匯豐四乙購A(@EC)19/12/20240.01672.97.8137.331.090
25751美團華泰四乙購A(@EC)19/12/20240.5601.75.174.0175.100
25785比迪星展四乙沽A(@EP)19/12/20240.01018.0-16.355.7206.800
25787比迪匯豐四乙沽C(@EP)19/12/20240.01418.2-14.360.5206.400
25789比迪摩通四乙沽B(@EP)19/12/20240.01118.0-15.756.9206.700
25883海油華泰四乙購A(@EC)19/12/20240.01048.412.987.025.280
25822比迪華泰四乙沽A(@EP)19/12/20240.01018.0-16.355.7206.800
25828美團韓投四乙購A(@EC)19/12/20240.5100.26.441.8172.600
53246中移瑞銀四乙牛B(RC)19/12/20240.1021.30.0--72.600
29665泡瑪麥銀四乙購A(@EC)19/12/20241.030-19.91.7--71.550
26530友邦摩利四乙購B(@EC)19/12/20240.01412.530.032.265.190
26503中証摩通四乙購B(@EC)19/12/20241.5101.52.6141.221.770
26507友邦法興四乙購A(@EC)19/12/20240.01912.627.034.665.240
26508友邦匯豐四乙購C(@EC)19/12/20240.01012.433.529.965.150
26469友邦國君四乙購B(@EC)19/12/20240.01012.433.529.965.150
26617友邦花旗四乙購C(@EC)19/12/20240.02212.625.635.965.270
26779中移法興四乙購A(@EC)19/12/20240.0187.639.822.677.110
26805中移匯豐四乙購A(@EC)19/12/20240.0277.833.825.477.200
26926中移星展四乙購A(@EC)19/12/20240.0187.639.822.677.110
26736長實摩利四乙購A(@EC)20/12/20240.01065.76.8142.852.450
26869友邦匯豐四乙沽A(@EP)20/12/20240.01022.6-17.557.244.850
27814長和瑞信四乙購A(@EC)20/12/20240.0214.516.535.142.000
26483紫金匯豐四乙購B(@EC)20/12/20240.01518.414.359.117.550
26237東海摩通四乙購B(@EC)20/12/20240.01040.29.996.0139.100
26244洛鉬花旗四乙購A(@EC)20/12/20240.01059.28.6118.39.060
29769長實匯豐四乙購A(@EC)20/12/20240.01066.06.8143.152.530
28513騰訊摩利四乙購A(@EC)20/12/20240.2700.53.097.4401.899
26769阿里國君四乙購B(@EC)20/12/20240.1542.77.265.685.630
29604長實摩通四乙購A(@EC)20/12/20240.01266.46.4149.852.650
27882匯豐星展四乙購A(@EC)20/12/20240.620-3.02.4--69.970
28599騰訊摩通四乙購A(@EC)20/12/20240.2700.53.097.4401.899
28610騰訊高盛四乙購A(@EC)20/12/20240.2700.53.097.4401.899
29500長實高盛四乙購A(@EC)20/12/20240.01967.55.4169.953.000
49648標指法興四乙牛A(RC)20/12/20240.270-0.40.0--5,973.964
49651納指法興四乙牛C(RC)20/12/20240.204-0.40.0--5,973.964
49652標指法興四乙牛B(RC)20/12/20240.1800.60.0--6,032.643
49655道指法興四乙牛B(RC)20/12/20240.2410.40.0--44,897.692
49658道指摩通四乙牛A(RC)20/12/20240.2420.50.0--44,927.765
49659道指摩通四乙牛B(RC)20/12/20240.2600.20.0--44,969.499
49660納指摩通四乙牛A(RC)20/12/20240.1950.20.0--44,969.499
49786納指摩通四乙牛F(RC)20/12/20240.2480.20.0--44,969.499
49788道指摩通四乙牛D(RC)20/12/20240.275-1.00.0--44,420.624
49791道指摩通四乙牛E(RC)20/12/20240.260-0.90.0--44,469.499
49793道指摩利四乙牛B(RC)20/12/20240.000-0.90.0--44,469.499
49813納指法巴四乙牛S(RC)20/12/20240.155-0.90.0--44,469.499
49815納指匯豐四乙牛G(RC)20/12/20240.000-0.90.0--44,469.499
49817納指匯豐四乙牛H(RC)20/12/20240.202-0.90.0--44,469.499
49818道指匯豐四乙牛B(RC)20/12/20240.000-0.90.0--44,469.499
49821道指匯豐四乙牛C(RC)20/12/20240.000-0.90.0--44,469.499
53592中移瑞銀四乙牛C(RC)20/12/20240.0701.10.0--72.400
50674海油匯豐四乙牛C(RC)20/12/20240.2001.20.0--17.250
25832遠海摩通四乙購A(@EC)20/12/20240.01459.77.6129.017.310
25835遠海瑞銀四乙購A(@EC)20/12/20240.01559.87.4131.217.320
25862思摩信證四乙購A(@EC)20/12/20240.06519.88.884.613.325
25823遠海匯豐四乙購A(@EC)20/12/20240.01559.87.4131.217.320
25792比迪星展四乙購A(@EC)20/12/20240.01026.320.352.1318.500
25719神華摩利四乙購A(@EC)20/12/20240.01044.913.281.946.090
25712金沙韓投四乙購A(@EC)20/12/20240.02221.412.766.623.070
25620新特摩通四乙購A(@EC)20/12/20240.010157.93.3306.521.350
25981遠海花旗四乙購A(@EC)20/12/20240.01059.38.4119.617.270
26007匯豐摩利四乙購A(@EC)20/12/20240.650-0.92.3--71.435
25991東海瑞銀四乙購A(@EC)20/12/20240.01040.29.996.0139.100
25993信藥瑞銀四乙購A(@EC)20/12/20240.0684.97.268.741.050
25950信藥摩通四乙購A(@EC)20/12/20240.0674.77.367.341.000
25968東海花旗四乙購A(@EC)20/12/20240.01040.29.996.0139.100
26113匯豐摩通四乙購A(@EC)20/12/20240.660-0.22.2--71.924
26226阿里韓投四乙購A(@EC)20/12/20240.1230.89.743.984.080
26228匯豐高盛四乙購A(@EC)20/12/20240.660-0.22.2--71.924
26153農行匯豐四乙購A(@EC)20/12/20240.1682.513.934.53.978
24747領展花旗四乙購B(@EC)20/12/20240.01319.619.848.040.180
24771比迪瑞銀四乙沽A(@EP)20/12/20240.01127.4-11.182.0183.100
24880比迪匯豐四乙沽B(@EP)20/12/20240.01527.6-9.987.9182.700
24829比迪摩通四乙沽A(@EP)20/12/20240.01027.4-11.480.3183.200
24841比迪摩利四乙沽A(@EP)20/12/20240.01027.4-11.480.3183.200
24555蒙牛花旗四乙購A(@EC)20/12/20240.01032.712.975.022.080
24572阿里法興四乙購B(@EC)20/12/20240.2270.66.064.883.900
24576阿里花旗四乙購B(@EC)20/12/20240.2240.46.162.183.750
24611騰訊瑞銀四乙沽A(@EP)20/12/20240.01032.1-11.386.8271.600
24613金沙瑞銀四乙購B(@EC)20/12/20240.01521.114.959.523.000
24593騰訊匯豐四乙沽A(@EP)20/12/20240.01432.2-10.292.5271.200
24599騰訊摩通四乙沽A(@EP)20/12/20240.01332.2-10.491.1271.300
24640騰訊國君四乙沽A(@EP)20/12/20240.01032.1-11.386.8271.600
24646騰訊信證四乙沽A(@EP)20/12/20240.01332.2-10.491.1271.300
24704金沙摩通四乙購C(@EC)20/12/20240.01821.213.862.723.030
24366蒙牛瑞銀四乙購A(@EC)20/12/20240.01633.511.084.622.210
24302蒙牛匯豐四乙購A(@EC)20/12/20240.02033.710.189.722.250
24546中銀匯豐四乙購A(@EC)20/12/20240.01620.020.647.129.220
24537中銀瑞銀四乙購A(@EC)20/12/20240.01520.021.046.529.215
24529騰訊國君四乙購B(@EC)20/12/20240.4451.27.448.5404.700
24472網易國君四乙購A(@EC)20/12/20240.01527.111.576.9168.260
24503洛鉬摩利四乙購A(@EC)20/12/20240.01059.28.6118.39.060
24518網易瑞銀四乙購B(@EC)20/12/20240.01026.713.369.0167.760
24448領展瑞銀四乙購B(@EC)20/12/20240.01019.521.545.340.150
24463洛鉬摩通四乙購A(@EC)20/12/20240.01559.77.5129.69.085
24430領展匯豐四乙購B(@EC)20/12/20240.01919.817.352.640.240
24421蒙牛摩通四乙購A(@EC)20/12/20240.01033.112.975.622.150
24392騰訊摩利四乙沽A(@EP)20/12/20240.01332.2-10.491.1271.300
24397中銀摩利四乙購B(@EC)20/12/20240.01420.021.545.829.210
25233騰訊摩通四乙購E(@EC)20/12/20240.01026.818.855.0507.000
25235小米摩通四乙沽C(@EP)20/12/20240.01039.0-8.3114.316.980
25181小米信證四乙沽B(@EP)20/12/20240.01039.0-8.3114.316.980
25150小米花旗四乙沽A(@EP)20/12/20240.01039.0-8.3114.316.980
25160小米摩利四乙沽C(@EP)20/12/20240.01039.0-8.3114.316.980
25165小米匯豐四乙沽D(@EP)20/12/20240.01039.0-8.3114.316.980
25166小米瑞銀四乙沽C(@EP)20/12/20240.01339.1-7.6120.316.950
25022農行摩利四乙購A(@EC)20/12/20240.1512.115.729.93.961
25023阿里摩利四乙購C(@EC)20/12/20240.2160.56.361.083.790
25481網易星展四乙購A(@EC)20/12/20240.01326.912.173.9168.060
25483金沙匯豐四乙購C(@EC)20/12/20240.02021.313.364.723.050
25487理想摩利四乙購B(@EC)20/12/20240.01034.010.289.0117.600
25524中銀花旗四乙購B(@EC)20/12/20240.02020.119.149.529.240
25575新特瑞信四乙購A(@EC)20/12/20240.010157.93.3306.521.350
25419網易摩利四乙購B(@EC)20/12/20240.01026.613.468.7167.560
25445理想匯豐四乙購D(@EC)20/12/20240.01034.010.289.0117.600
25448金沙國君四乙購B(@EC)20/12/20240.01020.817.353.622.950
25354洛鉬信證四乙購A(@EC)20/12/20240.01577.16.8150.110.075
25267小米國君四乙沽B(@EP)20/12/20240.01639.3-7.1125.616.920
23333小鵬瑞銀四乙購A(@EC)20/12/20240.1345.04.897.847.630
23230小鵬麥銀四乙購A(@EC)20/12/20240.1102.46.365.046.430
23209小鵬摩通四乙購A(@EC)20/12/20240.1345.04.897.847.630
23149海油花旗四乙沽A(@EP)20/12/20240.01223.8-10.679.612.980
23121海油匯豐四乙沽A(@EP)20/12/20240.01023.9-11.276.712.960
23122海油瑞銀四乙沽A(@EP)20/12/20240.01023.9-11.276.712.960
23025理想摩利四乙購A(@EC)20/12/20240.01085.96.8154.7163.100
23049理想花旗四乙購A(@EC)20/12/20240.01085.76.8154.6162.990
22970百度匯豐四乙購A(@EC)20/12/20240.01048.38.4112.8119.300
22973阿里華泰四乙購A(@EC)20/12/20240.1261.09.446.184.230
22988理想瑞銀四乙購A(@EC)20/12/20240.01085.96.8154.7163.100
22989百度瑞銀四乙購B(@EC)20/12/20240.01048.38.4112.8119.300
22998阿里星展四乙購A(@EC)20/12/20240.1271.19.346.884.280
23012紫金匯豐四乙購A(@EC)20/12/20240.1744.05.979.715.410
22948理想匯豐四乙購A(@EC)20/12/20240.02587.65.0192.0164.600
22951理想摩通四乙購A(@EC)20/12/20240.01085.96.8154.7163.100
22952百度摩通四乙購A(@EC)20/12/20240.01048.38.4112.8119.300
22926中銀摩利四乙購A(@EC)20/12/20240.4500.25.246.724.390
22892中銀花旗四乙購A(@EC)20/12/20240.4600.54.958.324.460
22840美團摩通四乙沽B(@EP)20/12/20240.01363.5-4.3217.262.900
22888阿里瑞銀四乙購D(@EC)20/12/20240.1562.87.166.985.730
22914阿里摩通四乙購C(@EC)20/12/20240.1572.97.167.685.780
22854阿里匯豐四乙購C(@EC)20/12/20240.2180.16.456.083.440
22855阿里匯豐四乙購D(@EC)20/12/20240.1230.89.743.984.080
22866阿里國君四乙購A(@EC)20/12/20240.2391.35.575.384.500
22809美團摩利四乙沽B(@EP)20/12/20240.01463.5-4.2220.062.890
22751美圖匯豐四乙購A(@EC)20/12/20240.02077.44.9189.95.110
22726美圖瑞銀四乙購A(@EC)20/12/20240.01877.15.1184.15.100
22734A中匯豐四乙購A(@EC)20/12/20240.124-0.615.128.913.570
22432中聯瑞銀四乙購A(@EC)20/12/20240.3051.23.889.66.495
23754中油匯豐四乙沽A(@EP)20/12/20240.1330.5-7.435.45.515
23723紫金瑞銀四乙購B(@EC)20/12/20240.01227.815.962.718.940
23729中油摩通四乙沽A(@EP)20/12/20240.1310.3-7.831.15.525
23688金沙法興四乙購B(@EC)20/12/20240.01337.811.584.726.180
23660中化花旗四乙購A(@EC)20/12/20240.01834.513.972.65.608
23489中化摩通四乙購A(@EC)20/12/20240.01434.415.069.15.604
23494中化匯豐四乙購A(@EC)20/12/20240.01034.116.564.75.590
23364小鵬匯豐四乙購A(@EC)20/12/20240.1436.04.4109.348.070
24051紫金花旗四乙購A(@EC)20/12/20240.01518.414.359.117.550
24056小米摩通四乙沽B(@EP)20/12/20240.01053.8-5.7169.012.880
24094小米匯豐四乙沽B(@EP)20/12/20240.01453.9-5.1179.812.840
23997小米摩利四乙沽B(@EP)20/12/20240.01053.8-5.7169.012.880
24024小米瑞銀四乙沽B(@EP)20/12/20240.01053.8-5.7169.012.880
23914百度花旗四乙購A(@EC)20/12/20240.01048.38.4112.8119.300
23867中油花旗四乙沽A(@EP)20/12/20240.132---8.416.85.540
23835美圖摩通四乙購A(@EC)20/12/20240.01877.15.1184.15.100
21944藥明摩利四乙購A(@EC)20/12/20240.010133.94.1246.534.290
21955中聯匯豐四乙購A(@EC)20/12/20240.2950.44.167.66.445
21964藥明摩通四乙購A(@EC)20/12/20240.010134.34.1246.934.350
21996藥明瑞銀四乙購A(@EC)20/12/20240.010134.34.1246.934.350
22014藥明匯豐四乙購A(@EC)20/12/20240.014135.73.7269.934.550
21918紫金瑞銀四乙購A(@EC)20/12/20240.1512.47.161.315.180
22064藥明花旗四乙購B(@EC)20/12/20240.010134.34.1246.934.350
22140藥明星展四乙購A(@EC)20/12/20240.010134.34.1246.934.350
22153中金摩通四乙購A(@EC)20/12/20240.1418.15.597.114.230
22180中金瑞銀四乙購A(@EC)20/12/20240.1186.46.678.814.000
22191中金匯豐四乙購A(@EC)20/12/20240.1115.87.172.813.920
22125中金摩利四乙購A(@EC)20/12/20240.1015.17.865.213.830
21875紫金摩利四乙購A(@EC)20/12/20240.1482.27.358.815.150
21861紫金摩通四乙購A(@EC)20/12/20240.1532.67.062.915.200
21619中化瑞銀四乙購A(@EC)20/12/20240.01034.316.565.05.600
21669恆地麥銀四乙購A(@EC)20/12/20240.39010.44.0136.027.260
21071聯想瑞銀四乙購A(@EC)20/12/20240.01049.010.895.913.530
20868騰訊匯豐四乙購A(@EC)20/12/20240.2700.53.097.3401.885
19960新地瑞銀四乙購A(@EC)20/12/20240.01730.311.081.9100.950
20234騰訊花旗四乙購A(@EC)20/12/20240.2700.53.097.5401.905
20596騰訊法興四乙購A(@EC)20/12/20240.2700.53.097.5401.905
19777恆生瑞銀四乙購A(@EC)20/12/20240.01030.413.970.0119.790
19016長和摩通四乙購A(@EC)20/12/20240.0214.516.535.142.000
19733恆生摩利四乙購A(@EC)20/12/20240.01030.313.969.8119.680
19034長和瑞銀四乙購A(@EC)20/12/20240.0224.615.936.342.050
17752澳博麥銀四乙購A(@EC)20/12/20240.000--0.0--0.000
17669海通麥銀四乙購A(@EC)20/12/20240.15411.94.8119.07.540
17680澳博瑞銀四乙購A(@EC)20/12/20240.01474.75.5173.44.630
17278澳博摩利四乙購A(@EC)20/12/20240.01074.06.1158.94.610
17164海通摩利四乙購A(@EC)20/12/20240.14110.95.2109.17.475
17208海通瑞銀四乙購A(@EC)20/12/20240.14010.85.3108.47.470
11461長實瑞銀四乙購A(@EC)20/12/20240.01066.06.8143.252.550
10341納指法興四乙沽B(@EP)20/12/20240.01015.4-23.330.737,226.819
10343納指摩利四乙沽B(@EP)20/12/20240.01115.4-23.330.737,226.819
10348道指匯豐四乙沽B(@EP)20/12/20240.01010.8-29.126.238,706.054
10349納指匯豐四乙沽C(@EP)20/12/20240.01410.8-29.126.238,706.054
10350納指法興四乙沽C(@EP)20/12/20240.01410.8-29.126.238,706.054
10351道指法興四乙沽B(@EP)20/12/20240.01012.0-27.126.438,706.029
13572阿里匯豐四乙購A(@EC)20/12/20240.010103.86.2175.8169.980
13622阿里摩通四乙購A(@EC)20/12/20240.010103.86.2175.8169.980
13633阿里瑞銀四乙購A(@EC)20/12/20240.010103.86.2175.8169.980
14657新特麥銀四乙購A(@EC)20/12/20240.010157.93.3306.521.350
14679新特摩利四乙購A(@EC)20/12/20240.010157.93.3306.521.350
14711新特高盛四乙購A(@EC)20/12/20240.010157.93.3306.521.350
13288阿里摩利四乙購A(@EC)20/12/20240.010103.86.2175.8169.980
15264中交麥銀四乙購A(@EC)20/12/20240.0194.416.741.35.315
15306中車法興四乙購A(@EC)20/12/20240.01811.013.652.15.040
15590中車瑞銀四乙購A(@EC)20/12/20240.02011.212.854.75.050
10301納指瑞銀四乙購C(@EC)20/12/20240.01314.4-24.427.737,413.820
10302納指瑞銀四乙沽B(@EP)20/12/20240.01314.4-24.427.737,413.820
10303納指瑞銀四乙沽C(@EP)20/12/20240.01014.4-24.427.737,413.820
10310納指摩利四乙購C(@EC)20/12/20240.01314.4-24.427.737,413.820
10311道指匯豐四乙沽A(@EP)20/12/20240.01015.4-23.330.737,226.819
10312納指匯豐四乙購A(@EC)20/12/20240.01515.4-23.330.737,226.819
10313納指匯豐四乙沽B(@EP)20/12/20240.01615.4-23.330.737,226.819
10318納指法興四乙購B(@EC)20/12/20240.01215.4-23.330.737,226.819
10278標指法興四乙購A(@EC)20/12/20240.1291.225.518.16,073.237
10279道指瑞銀四乙沽A(@EP)20/12/20240.01011.5-27.823.738,705.915
10280道指摩利四乙沽A(@EP)20/12/20240.01012.0-27.025.538,705.956
10281納指摩利四乙沽A(@EP)20/12/20240.01012.0-27.025.538,705.956
10282標指摩利四乙沽A(@EP)20/12/20240.01317.6-21.632.04,765.966
10283納指法興四乙沽A(@EP)20/12/20240.01017.6-21.632.04,765.966
10284納指法興四乙購A(@EC)20/12/20240.15917.6-21.632.04,765.966
10285納指匯豐四乙沽A(@EP)20/12/20240.01017.6-21.632.04,765.966
10287道指摩利四乙購B(@EC)20/12/20240.2650.816.223.045,058.622
10288納指摩利四乙購B(@EC)20/12/20240.1620.816.223.045,058.622
10289標指法興四乙沽A(@EP)20/12/20240.01021.5-19.438.04,691.636
10292道指法興四乙沽A(@EP)20/12/20240.01014.4-24.427.737,413.820
10294納指摩通四乙沽B(@EP)20/12/20240.01114.4-24.427.737,413.820
10295納指摩通四乙購C(@EC)20/12/20240.01114.4-24.427.737,413.820
10296納指摩通四乙沽C(@EP)20/12/20240.01414.4-24.427.737,413.820
10248美日法巴四乙購A(@EC)20/12/20240.0275.145.017.7159.527
10249美日法巴四乙沽A(@EP)20/12/20240.0148.6-36.724.8138.727
10250黃金法巴四乙購A(@EC)20/12/20240.1328.6-36.724.8138.727
10252道指摩通四乙購A(@EC)20/12/20240.3800.214.218.444,930.384
10253納指摩通四乙購A(@EC)20/12/20240.3750.214.218.444,930.384
10260道指摩利四乙購A(@EC)20/12/20240.3400.713.925.545,020.784
10261納指摩利四乙購A(@EC)20/12/20240.3400.713.925.545,020.784
10273標指摩通四乙購A(@EC)20/12/20240.1461.124.018.36,063.245
10275納指瑞銀四乙購B(@EC)20/12/20240.1631.124.018.36,063.245
10276納指瑞銀四乙沽A(@EP)20/12/20240.0101.124.018.36,063.245
10267標指摩通四乙沽A(@EP)20/12/20240.01019.2-21.833.34,792.282
10268納指摩通四乙沽A(@EP)20/12/20240.01019.2-21.833.34,792.282
10269納指摩通四乙購B(@EC)20/12/20240.18219.2-21.833.34,792.282
10270道指摩通四乙購B(@EC)20/12/20240.0751.936.115.545,549.418
10271道指摩通四乙沽A(@EP)20/12/20240.01010.5-29.825.138,901.083
10150英美法巴四乙購A(@EC)20/12/20240.01510.140.024.11.392
10151英美法巴四乙沽A(@EP)20/12/20240.0137.6-44.520.91.168
10263道指匯豐四乙購A(@EC)20/12/20240.3000.516.220.644,923.339
67763小鵬摩通四乙牛B(RC)20/12/20240.2261.70.0--46.100
62145港交法興四乙牛A(RC)20/12/20240.1640.80.0--290.000
63445網易摩通四乙熊A(RP)20/12/20240.1300.30.0--132.000
64524騰訊法興四乙牛E(RC)20/12/20240.445-0.10.0--399.700
64222中行摩通四乙牛A(RC)20/12/20240.1121.70.0--3.640
55878港交瑞銀四乙牛B(RC)20/12/20240.1540.80.0--290.000
54876匯豐瑞銀四乙牛D(RC)20/12/20240.1390.40.0--72.363
56345騰訊法興四乙牛H(RC)23/12/20240.1810.90.0--403.700
10242特拉高盛四乙沽A(@RP)23/12/20240.01030.818.670.450,074.030
10262蘋果高盛四乙購A(@RC)23/12/20240.3200.713.925.545,020.784
12918騰訊麥銀四乙購A(@EC)23/12/20240.01075.310.6103.3701.000
16462阿里東亞四乙購A(@EC)23/12/20240.0257.112.349.289.300
16463百度東亞四乙購A(@EC)23/12/20240.01093.96.4155.1156.000
18725小鵬瑞銀四乙沽A(@EP)23/12/20240.1123.4-3.095.143.800
24525金沙花旗四乙購B(@EC)23/12/20240.01414.418.642.621.740
24780友邦摩通四乙沽A(@EP)23/12/20240.01325.6-14.563.443.120
24757友邦瑞銀四乙沽A(@EP)23/12/20240.01025.5-15.660.543.150
25947復醫瑞銀四乙購A(@EC)23/12/20240.01059.35.3155.722.550
25672匯豐摩通四乙沽A(@EP)23/12/20240.01317.5-21.542.659.460
25648快手星展四乙購A(@EC)23/12/20240.01073.011.298.981.980
25888瑞聲摩通四乙購A(@EC)23/12/20240.03130.711.873.545.860
52566騰訊瑞銀四乙牛B(RC)23/12/20240.2600.20.0--400.700
28576騰訊東亞四乙購A(@EC)23/12/20240.2700.53.091.4401.899
26246中聯花旗四乙購A(@EC)24/12/20240.01317.714.852.17.555
26356攜程國君四乙購A(@EC)24/12/20240.3252.310.439.1512.700
26389攜程星展四乙購B(@EC)24/12/20240.4504.87.064.4525.200
26514友邦華泰四乙購B(@EC)24/12/20240.0875.121.727.460.920
26522友邦韓投四乙購A(@EC)24/12/20240.1416.115.536.861.460
26542美團華泰四乙購B(@EC)24/12/20241.0901.42.9112.4174.600
27181騰訊摩利四乙購F(@EC)24/12/20240.1721.815.127.3407.190
27296中油花旗四乙購A(@EC)24/12/20240.02135.914.167.07.531
27300中油信證四乙購A(@EC)24/12/20240.01035.617.458.57.510
27307中油摩通四乙購A(@EC)24/12/20240.01235.816.560.57.522
27309中油摩利四乙購A(@EC)24/12/20240.01035.717.358.77.520
27311中油瑞銀四乙購A(@EC)24/12/20240.01035.717.358.77.520
26741友邦匯豐四乙購D(@EC)24/12/20240.1135.618.232.061.180
26668東風摩通四乙購A(@EC)24/12/20240.01059.57.2122.65.310
26941比迪國君四乙購B(@EC)24/12/20240.1902.09.640.4257.200
26944美團摩利四乙購B(@EC)24/12/20241.0700.83.095.5173.490
26947美團瑞銀四乙購C(@EC)24/12/20241.0901.42.9112.4174.600
26976美團摩通四乙購C(@EC)24/12/20241.0801.12.9105.3174.100
27010友邦瑞銀四乙購D(@EC)24/12/20240.1135.618.232.061.180
26837騰訊花旗四乙購D(@EC)24/12/20240.1671.715.626.4406.900
25917中核瑞銀四乙購A(@EC)24/12/20240.01068.710.0102.54.370
25931攜程摩通四乙購B(@EC)24/12/20240.4855.56.571.3528.700
25761友邦瑞銀四乙購B(@EC)24/12/20240.01029.719.551.175.150
25753騰訊匯豐四乙購E(@EC)24/12/20240.01215.424.735.2461.400
25741騰訊法興四乙購D(@EC)24/12/20240.01615.522.437.7461.800
25732新特瑞銀四乙購A(@EC)24/12/20240.010157.93.3282.021.350
25685神華法興四乙購A(@EC)24/12/20240.01344.412.378.345.930
25702龍電摩通四乙購A(@EC)24/12/20240.01336.910.383.48.955
25661京東匯豐四乙購C(@EC)24/12/20240.03413.815.646.5161.800
25665龍電瑞銀四乙購A(@EC)24/12/20240.01036.711.378.38.940
25613騰訊摩通四乙購F(@EC)24/12/20240.01715.521.938.2461.900
25941攜程瑞銀四乙購B(@EC)24/12/20240.4705.26.768.3527.200
25958攜程華泰四乙購A(@EC)24/12/20240.3402.69.842.2514.200
25959京東華泰四乙購A(@EC)24/12/20240.1674.49.748.3148.450
25779友邦匯豐四乙購B(@EC)24/12/20240.01029.719.551.175.150
25997兗礦星展四乙購A(@EC)24/12/20240.02873.77.1132.015.508
26003攜程韓投四乙購A(@EC)24/12/20240.4053.97.955.4520.700
26006兗礦摩通四乙購B(@EC)24/12/20240.01773.28.2119.215.465
26010兗礦花旗四乙購A(@EC)24/12/20240.01072.99.5108.215.438
26014匯豐瑞銀四乙購C(@EC)24/12/20240.0249.839.622.279.151
26018港交瑞銀四乙購A(@EC)24/12/20240.0598.920.633.5313.150
26021兗礦瑞銀四乙購B(@EC)24/12/20240.01072.99.5108.315.443
26025兗礦匯豐四乙購B(@EC)24/12/20240.01072.99.5108.215.438
26027騰訊華泰四乙購A(@EC)24/12/20240.01415.423.536.5461.600
26052港交摩利四乙購A(@EC)24/12/20240.0628.920.134.1313.300
26069港交摩通四乙購A(@EC)24/12/20240.0538.821.832.1312.850
26041港交國君四乙購A(@EC)24/12/20240.0719.118.736.1313.750
26043港交匯豐四乙購A(@EC)24/12/20240.0548.821.632.3312.900
26156友邦國君四乙購A(@EC)24/12/20240.0704.825.124.360.750
26127匯豐瑞銀四乙購A(@EC)24/12/20240.6801.12.1158.572.900
26132友邦花旗四乙購B(@EC)24/12/20240.1536.314.638.861.580
26142匯豐摩通四乙購C(@EC)24/12/20240.0239.840.222.079.146
26190騰訊韓投四乙購C(@EC)24/12/20240.01615.522.437.7461.800
26118港交星展四乙購A(@EC)24/12/20240.0769.218.037.2314.000
26123攜程匯豐四乙購B(@EC)24/12/20240.4154.17.757.4521.700
26109港交花旗四乙購A(@EC)24/12/20240.0639.019.934.4313.350
25967龍電花旗四乙購A(@EC)24/12/20240.01036.711.378.38.940
26091中聯瑞銀四乙購B(@EC)24/12/20240.01217.615.350.87.550
24789華地摩利四乙購A(@EC)24/12/20240.01044.912.079.933.190
24552中興花旗四乙購A(@EC)24/12/20240.03024.210.672.523.230
24423百度摩通四乙購B(@EC)24/12/20240.01059.99.4102.3128.600
24431百度匯豐四乙購B(@EC)24/12/20240.01059.89.4102.3128.580
24254東金摩利四乙購A(@EC)24/12/20240.01057.09.2102.921.000
24256美團中銀四乙購B(@EC)24/12/20241.0600.53.187.7173.100
24262S金匯豐四乙購C(@EC)24/12/20240.1041.322.918.31,920.000
24243兗礦摩利四乙沽A(@EP)24/12/20240.2900.1-3.940.18.923
24244兗礦摩利四乙購A(@EC)24/12/20240.010107.06.7152.218.485
24245匯豐摩利四乙購B(@EC)24/12/20240.0219.841.421.679.136
24368百度瑞銀四乙購C(@EC)24/12/20240.01059.99.4102.3128.600
24405百度華泰四乙購A(@EC)24/12/20240.01059.79.4102.2128.500
24390百度國君四乙購A(@EC)24/12/20240.01059.99.4102.3128.600
25327百度花旗四乙購B(@EC)24/12/20240.01059.99.4102.3128.600
25318龍電法興四乙購A(@EC)24/12/20240.01236.910.681.88.950
25408龍電摩利四乙購A(@EC)24/12/20240.01336.910.383.48.955
25587騰訊瑞銀四乙購E(@EC)24/12/20240.01515.422.937.1461.700
25550中芯國君四乙購A(@EC)24/12/20240.5200.44.656.625.250
25557京東瑞銀四乙購C(@EC)24/12/20240.03713.915.048.0161.950
25572中芯法興四乙購A(@EC)24/12/20240.5602.03.890.125.650
25515騰訊摩利四乙購E(@EC)24/12/20240.01015.326.333.8461.200
24974騰訊摩通四乙購D(@EC)24/12/20240.01318.421.740.7473.520
25105百度韓投四乙購A(@EC)24/12/20240.01059.89.4102.3128.580
25251龍電匯豐四乙購A(@EC)24/12/20240.01036.711.378.38.940
18880阿里瑞銀四乙購B(@EC)24/12/20240.01069.27.3129.7141.100
20987聯想摩利四乙購A(@EC)24/12/20240.01048.110.987.213.450
21051聯想摩通四乙購A(@EC)24/12/20240.01048.110.987.213.450
21166聯想星展四乙購A(@EC)24/12/20240.01048.110.987.213.450
21498聯想國君四乙購A(@EC)24/12/20240.01548.49.694.913.475
21320小米國君四乙購A(@EC)24/12/20240.8100.33.372.027.920
21343小米摩通四乙購A(@EC)24/12/20240.800-0.13.5--27.820
21348小米瑞銀四乙購A(@EC)24/12/20240.8100.33.372.027.920
21354小米法興四乙購A(@EC)24/12/20240.8100.33.372.027.920
21385中移麥銀四乙購A(@EC)24/12/20240.2551.218.921.072.540
21670百威瑞銀四乙購A(@EC)24/12/20240.010151.05.2197.418.500
21630百威摩通四乙購A(@EC)24/12/20240.010151.05.2197.418.500
21593小米花旗四乙購A(@EC)24/12/20240.8200.63.286.628.020
21685百威法興四乙購A(@EC)24/12/20240.010151.05.2197.418.500
16540雅生摩利四乙購A(@EC)24/12/20240.022181.53.0320.18.220
17810中聯法興四乙購A(@EC)24/12/20240.01017.516.548.27.540
15304東風法興四乙購A(@EC)24/12/20240.01059.57.2122.65.310
10297輝達法興四乙購A(@RC)24/12/20240.01014.4-24.427.737,413.820
10299輝達法興四乙沽A(@RP)24/12/20240.02014.4-24.427.737,413.820
24001兗礦瑞銀四乙購A(@EC)24/12/20240.010107.06.7152.218.485
24068美團花旗四乙購A(@EC)24/12/20241.0700.83.097.2173.600
24104美團瑞銀四乙沽C(@EP)24/12/20240.01057.4-5.5164.673.330
24077美團國君四乙購A(@EC)24/12/20241.0600.53.187.7173.100
24090小米韓投四乙購A(@EC)24/12/20240.8200.63.286.628.020
24091騰訊韓投四乙購A(@EC)24/12/20240.1952.412.933.4409.700
24221S金摩利四乙購B(@EC)24/12/20240.2180.714.123.01,908.000
24205兗礦法興四乙購A(@EC)24/12/20240.014107.36.1162.418.516
24195兗礦摩通四乙購A(@EC)24/12/20240.010107.06.7152.218.485
24197美團摩通四乙沽D(@EP)24/12/20240.01057.4-5.5164.673.330
24168兗礦匯豐四乙購A(@EC)24/12/20240.010107.06.7152.218.485
23367比迪匯豐四乙購B(@EC)24/12/20240.1922.19.441.3257.400
23407小米摩通四乙購B(@EC)24/12/20241.1500.62.3123.628.020
23424京東匯豐四乙購A(@EC)24/12/20240.4600.65.650.7143.100
23425小米國君四乙購B(@EC)24/12/20241.1701.32.2148.728.220
23447京東匯豐四乙購B(@EC)24/12/20240.1543.910.643.5147.700
23461紫金摩利四乙購B(@EC)24/12/20240.02414.817.444.617.020
23659騰訊花旗四乙購B(@EC)24/12/20240.5300.86.645.7403.200
23630美團匯豐四乙沽A(@EP)24/12/20240.01057.4-5.5164.673.330
23330京東國君四乙購A(@EC)24/12/20240.1453.611.340.9147.350
23693騰訊瑞銀四乙購B(@EC)24/12/20240.5401.16.350.0404.200
23668京東國君四乙購B(@EC)24/12/20240.4650.85.554.4143.350
23669金沙國君四乙購A(@EC)24/12/20240.01048.211.086.528.150
23678騰訊摩通四乙購C(@EC)24/12/20240.5501.36.154.0405.200
23743京東韓投四乙購A(@EC)24/12/20240.1503.810.942.6147.600
23714百度摩利四乙購A(@EC)24/12/20240.01059.89.4102.3128.590
23794中遞韓投四乙購A(@EC)24/12/20240.01055.59.699.3229.880
22655中興摩利四乙購A(@EC)24/12/20240.01023.216.253.323.030
22682小米匯豐四乙購A(@EC)24/12/20240.8100.23.370.127.910
22599騰訊匯豐四乙購B(@EC)24/12/20240.1651.715.825.9406.700
22753騰訊國君四乙購A(@EC)24/12/20240.1882.313.431.7409.000
22707騰訊摩通四乙購B(@EC)24/12/20240.1741.914.828.2407.600
22724騰訊瑞銀四乙購A(@EC)24/12/20240.1681.815.526.7407.000
22789舜光星展四乙購A(@EC)24/12/20240.01046.49.992.090.550
22793舜光摩通四乙購A(@EC)24/12/20240.01046.49.992.090.550
22872小米星展四乙購A(@EC)24/12/20241.130-0.12.5--27.820
22800舜光瑞銀四乙購A(@EC)24/12/20240.01046.49.992.090.550
22825京東瑞銀四乙購A(@EC)24/12/20240.1664.49.847.9148.400
22920金沙法興四乙購A(@EC)24/12/20240.01048.211.086.528.150
22921小米法興四乙購B(@EC)24/12/20241.1601.02.3137.328.120
22907京東摩通四乙購A(@EC)24/12/20240.1774.89.251.6148.950
22969小米匯豐四乙購B(@EC)24/12/20241.1500.62.3122.128.010
22936小米瑞銀四乙購B(@EC)24/12/20241.1801.72.2158.728.320
22978京東法興四乙購A(@EC)24/12/20240.4600.65.650.7143.100
23024金沙摩利四乙購A(@EC)24/12/20240.01048.211.086.528.150
23088金沙瑞銀四乙購A(@EC)24/12/20240.01048.211.086.528.150
23090京東瑞銀四乙購B(@EC)24/12/20240.5403.54.294.2147.100
23051金沙摩通四乙購A(@EC)24/12/20240.01348.310.291.228.180
23056京東摩通四乙購B(@EC)24/12/20240.4801.35.164.0144.100
23178小米花旗四乙購B(@EC)24/12/20241.1600.82.3132.728.080
23182比迪摩利四乙購A(@EC)24/12/20240.1922.19.441.3257.400
23184比迪瑞銀四乙購A(@EC)24/12/20240.2002.48.944.8258.200
23215美團瑞銀四乙購A(@EC)24/12/20241.6901.41.9179.0174.550
23190金沙匯豐四乙購A(@EC)24/12/20240.01748.49.496.628.200
23191美團匯豐四乙購A(@EC)24/12/20241.7202.21.9205.0176.050
23205比迪摩通四乙購A(@EC)24/12/20240.1982.39.043.9258.000
23250美團摩通四乙購A(@EC)24/12/20241.6700.82.0156.9173.550
23253匯豐韓投四乙購A(@EC)24/12/20240.0419.833.025.079.184
23270金沙花旗四乙購A(@EC)24/12/20240.01048.211.086.528.150
23748中行摩通四乙沽A(@EP)27/12/20240.01022.1-15.553.22.790
24184國信信證四乙購A(@EC)27/12/20240.01013.229.728.15.060
23936藥康信證四乙購A(@EC)27/12/20240.03023.67.884.856.500
10314輝達法興四乙購B(@RC)27/12/20240.09315.4-23.330.737,226.819
10316元宇法興四乙購A(@RC)27/12/20240.01015.4-23.330.737,226.819
10317元宇法興四乙沽A(@RP)27/12/20240.01015.4-23.330.737,226.819
10308微軟法興四乙沽A(@RP)27/12/20240.01614.4-24.427.737,413.820
10309微軟法興四乙購A(@RC)27/12/20240.01014.4-24.427.737,413.820
10239紐港摩通四乙沽A(@EP)27/12/20240.04530.818.670.450,074.030
10240紐港摩通四乙購A(@EC)27/12/20240.01330.818.670.450,074.030
10185澳港摩通四乙沽A(@EP)27/12/20240.0357.6-44.520.91.168
10095人港摩通四乙沽A(@EP)27/12/20240.04924.66.4161.511.960
10099日港摩通四乙沽A(@EP)27/12/20240.20024.66.4161.511.960
10103歐港摩通四乙沽A(@EP)27/12/20240.3250.2-20.613.68.175
10277英港摩通四乙沽A(@EP)27/12/20240.0264.8-46.015.49.374
15954華能摩通四乙購A(@EC)27/12/20240.01321.511.263.64.945
17607李寧星展四乙購A(@EC)27/12/20240.010275.03.5286.558.500
22086阿里花旗四乙沽A(@EP)27/12/20240.01018.1-14.749.968.330
21558阿里麥銀四乙沽A(@EP)27/12/20240.01918.6-11.160.467.880
20333S金星展四乙購A(@EC)27/12/20240.8100.54.456.61,904.000
24752平安信證四乙購A(@EC)27/12/20240.2702.411.035.845.880
24809中海信證四乙購A(@EC)27/12/20240.01041.913.070.318.850
24715盈富星展四乙購A(@EC)27/12/20240.1691.815.125.819.845
24645美團信證四乙購A(@EC)27/12/20240.6101.94.770.0175.500
51230東甄瑞銀四乙熊A(RP)27/12/20240.5801.10.0--14.200
56140騰訊法興四乙牛G(RC)27/12/20240.1450.40.0--401.700
57360騰訊法興四乙牛K(RC)27/12/20240.1160.80.0--403.200
54744匯豐摩利四乙牛F(RC)27/12/20240.1470.50.0--72.460
64522騰訊法興四乙牛C(RC)27/12/20240.3700.10.0--400.200
65596招行瑞銀四乙牛A(RC)27/12/20240.1141.10.0--35.500
62828小鵬瑞銀四乙熊A(RP)27/12/20240.2550.80.0--45.000
59718比迪瑞銀四乙牛F(RC)27/12/20240.1160.70.0--254.000
69961中芯瑞銀四乙牛A(RC)27/12/20240.2421.40.0--25.500
67045小鵬法興四乙牛E(RC)27/12/20240.2251.40.0--46.000
66720騰訊摩利四乙牛D(RC)27/12/20240.1150.90.0--403.700
66660恆科花旗四乙牛B(RC)30/12/20240.2360.50.0--4,330.000
66970匯豐摩利四乙牛D(RC)30/12/20240.2070.50.0--72.461
67150恆科摩通四乙牛A(RC)30/12/20240.1971.50.0--4,370.000
67387李寧法興四乙牛B(RC)30/12/20240.1080.60.0--15.700
67540阿里匯豐四乙牛H(RC)30/12/20240.2450.70.0--84.000
67617中芯中銀四乙牛H(RC)30/12/20240.2490.80.0--25.350
67618阿里中銀四乙牛C(RC)30/12/20240.2271.00.0--84.200
68207阿里法巴四乙牛D(RC)30/12/20240.198-0.10.0--83.300
68260中油匯豐四乙牛A(RC)30/12/20240.0520.50.0--5.570
68264中移匯豐四乙牛C(RC)30/12/20240.0890.90.0--72.300
68266海油匯豐四乙牛A(RC)30/12/20240.3900.70.0--17.150
68383中企瑞銀四乙牛H(RC)30/12/20240.1980.80.0--6,980.000
68816中芯中銀四乙牛J(RC)30/12/20240.2703.00.0--25.900
68935小鵬匯豐四乙牛G(RC)30/12/20240.2551.40.0--46.000
69206中芯法興四乙牛B(RC)30/12/20240.3000.20.0--25.200
69291比迪摩利四乙牛C(RC)30/12/20240.1821.60.0--256.200
68584海油匯豐四乙牛B(RC)30/12/20240.4701.20.0--17.250
68619比迪瑞銀四乙牛B(RC)30/12/20240.2370.90.0--254.500
68681比迪中銀四乙牛C(RC)30/12/20240.1992.10.0--257.500
68682比迪中銀四乙牛D(RC)30/12/20240.000--0.0--0.000
59837網易法巴四乙熊B(RP)30/12/20240.580-1.20.0--134.000
60585網易法巴四乙熊C(RP)30/12/20240.680-1.20.0--134.000
59345中化法興四乙牛A(RC)30/12/20240.1171.20.0--4.220
58652工行瑞銀四乙熊A(RP)30/12/20240.0901.10.0--4.500
59467藥明法興四乙熊A(RP)30/12/20240.4054.50.0--14.000
56832中芯中銀四乙牛O(RC)30/12/20241.1802.00.0--25.640
63072阿里匯豐四乙牛K(RC)30/12/20240.1550.70.0--84.000
63074阿里匯豐四乙牛L(RC)30/12/20240.2150.70.0--84.000
62409招行匯豐四乙牛A(RC)30/12/20240.1230.90.0--35.400
62428小鵬匯豐四乙熊A(RP)30/12/20240.3450.80.0--45.000
62430藥明匯豐四乙熊A(RP)30/12/20240.2201.10.0--14.500
62554阿里法巴四乙牛C(RC)30/12/20240.4550.70.0--84.000
62635小鵬法興四乙熊A(RP)30/12/20240.260-0.30.0--45.500
62025阿里法巴四乙牛B(RC)30/12/20240.2500.10.0--83.500
61690阿里匯豐四乙牛E(RC)30/12/20240.2550.70.0--84.000
61691阿里匯豐四乙牛F(RC)30/12/20240.3550.70.0--84.000
61267阿里法巴四乙牛A(RC)30/12/20240.3050.70.0--84.000
64493騰訊法興四乙牛A(RC)30/12/20240.385-0.10.0--399.700
64739網易匯豐四乙牛A(RC)30/12/20240.0410.50.0--133.000
64761中移匯豐四乙牛A(RC)30/12/20240.1050.40.0--71.900
65019中移法興四乙牛A(RC)30/12/20240.1131.50.0--72.700
66551恆指中銀四乙牛H(RC)30/12/20240.3201.20.0--19,600.000
66552恆指中銀四乙牛T(RC)30/12/20240.2951.30.0--19,620.000
66578建行匯豐四乙牛A(RC)30/12/20240.1970.30.0--5.870
66579工行匯豐四乙牛A(RC)30/12/20240.1380.70.0--4.580
66348恆指中銀四乙牛X(RC)30/12/20240.3101.20.0--19,600.000
64557中企匯豐四乙牛A(RC)30/12/20240.2170.70.0--6,970.000
64558中企匯豐四乙牛B(RC)30/12/20240.2460.50.0--6,960.000
54380友邦中銀四乙牛C(RC)30/12/20240.1772.00.0--59.100
54334友邦匯豐四乙牛G(RC)30/12/20240.1880.40.0--58.200
53978美團匯豐四乙牛N(RC)30/12/20240.9101.10.0--174.000
54963中移匯豐四乙牛D(RC)30/12/20240.0680.80.0--72.200
55202友邦匯豐四乙牛H(RC)30/12/20240.2400.80.0--58.400
55368友邦法興四乙牛C(RC)30/12/20240.250-1.00.0--57.400
54255百度法巴四乙熊B(RP)30/12/20240.1640.60.0--80.000
55693恆指中銀四乙牛A(RC)30/12/20240.3501.10.0--19,583.000
55812恆指中銀四乙牛B(RC)30/12/20240.3401.20.0--19,600.000
55393騰訊中銀四乙牛A(RC)30/12/20240.2221.30.0--405.000
55394京東中銀四乙牛A(RC)30/12/20240.5401.20.0--143.880
55397小米中銀四乙牛C(RC)30/12/20241.3701.60.0--28.300
57411聯想瑞銀四乙牛A(RC)30/12/20240.1491.20.0--9.190
57474聯想匯豐四乙牛A(RC)30/12/20240.0930.60.0--9.130
56929騰訊法興四乙牛I(RC)30/12/20240.1320.80.0--403.200
57606匯豐法興四乙牛A(RC)30/12/20240.280-0.90.0--71.485
56386騰訊摩利四乙牛A(RC)30/12/20240.6700.80.0--403.200
56398比迪法興四乙牛E(RC)30/12/20240.1181.10.0--255.000
56117騰訊法興四乙牛F(RC)30/12/20240.1730.90.0--403.700
55980工行法興四乙牛A(RC)30/12/20240.2101.10.0--4.600
55913恆指中銀四乙牛D(RC)30/12/20240.3601.20.0--19,600.000
55914恆指中銀四乙牛I(RC)30/12/20240.3251.00.0--19,550.000
55958友邦匯豐四乙牛I(RC)30/12/20240.1311.00.0--58.500
51291網易法巴四乙熊I(RP)30/12/20240.480-1.20.0--134.000
52667工行中銀四乙牛A(RC)30/12/20240.2022.60.0--4.670
52943建行中銀四乙牛A(RC)30/12/20240.1891.50.0--5.940
51835恆指瑞通四乙牛Z(RC)30/12/20240.2269.50.0--21,200.000
53274美團匯豐四乙牛M(RC)30/12/20240.8801.00.0--173.880
53281騰訊匯豐四乙牛D(RC)30/12/20240.2490.40.0--401.700
50734理想匯豐四乙熊C(RP)30/12/20240.2351.40.0--86.500
51169百度匯豐四乙熊A(RP)30/12/20240.4200.60.0--80.000
50668比迪匯豐四乙牛G(RC)30/12/20240.1560.70.0--254.000
52042海油匯豐四乙牛D(RC)30/12/20240.0981.10.0--17.230
52049建行匯豐四乙牛B(RC)30/12/20240.1460.20.0--5.860
52061美團匯豐四乙牛L(RC)30/12/20240.9301.10.0--174.000
52062京東匯豐四乙牛A(RC)30/12/20240.5800.70.0--143.200
52065理想匯豐四乙熊D(RP)30/12/20240.1762.00.0--86.000
52186比迪中銀四乙牛F(RC)30/12/20240.1472.10.0--257.500
52187小米中銀四乙牛A(RC)30/12/20241.4701.60.0--28.300
29904比電法興四乙購A(@EC)30/12/20240.1251.84.666.734.750
50285比迪中銀四乙牛E(RC)30/12/20240.1672.10.0--257.500
50454比迪匯豐四乙牛F(RC)30/12/20240.1850.50.0--253.500
29537夏三法興四乙購A(@EC)30/12/20240.0382.813.330.343.780
26791騰訊中銀四乙購B(@EC)30/12/20240.1832.113.927.4408.500
27868匯豐花旗四乙購A(@EC)30/12/20240.650-0.92.3--71.435
27541恆指摩利四乙購B(@EC)30/12/20240.1592.115.125.819,777.000
27390恆指摩利四乙沽A(@EP)30/12/20240.01013.0-23.331.716,858.000
27464恆指摩利四乙購A(@EC)30/12/20240.2850.98.733.219,540.500
25977恆指國君四乙購A(@EC)30/12/20240.1722.513.728.719,842.000
25978恆指國君四乙沽A(@EP)30/12/20240.01012.5-23.930.816,943.000
25612中証花旗四乙購B(@EC)30/12/20242.58026.31.4456.527.100
25655恆指匯豐四乙購F(@EC)30/12/20240.0416.022.825.020,534.700
25697騰訊中銀四乙購A(@EC)30/12/20240.01018.423.534.8473.420
24659阿里國君四乙沽A(@EP)30/12/20240.01018.1-14.747.568.330
24669美團中銀四乙購C(@EC)30/12/20240.5501.35.355.2174.500
24673友邦中銀四乙購A(@EC)30/12/20240.01912.527.127.965.190
24675小米中銀四乙沽B(@EP)30/12/20240.02148.6-5.1140.914.310
24568海智匯豐四乙購A(@EC)30/12/20240.01533.713.062.735.150
24847比迪中銀四乙沽A(@EP)30/12/20240.01027.4-11.466.6183.200
24755美團摩通四乙沽E(@EP)30/12/20240.01044.6-7.6106.695.450
24770海油瑞銀四乙購A(@EC)30/12/20240.01048.112.970.225.230
24380恆指摩通四乙購D(@EC)30/12/20240.1981.613.526.319,680.000
24383恆指瑞銀四乙購D(@EC)30/12/20240.2152.112.130.619,768.000
24384恆指匯豐四乙購C(@EC)30/12/20240.2011.713.227.219,698.000
24385恆指匯豐四乙購D(@EC)30/12/20240.2700.49.925.419,443.000
24387招金匯豐四乙購B(@EC)30/12/20240.01061.18.4100.417.980
24315恆指法興四乙沽B(@EP)30/12/20240.01021.7-16.149.015,174.000
24303恆指匯豐四乙沽B(@EP)30/12/20240.01021.7-16.149.015,174.000
24415恆指摩通四乙沽B(@EP)30/12/20240.01021.7-16.149.015,174.000
24477復醫法興四乙購A(@EC)30/12/20240.01058.95.4137.222.500
24499中核信證四乙購A(@EC)30/12/20240.01428.014.654.73.314
24486中壽中銀四乙購B(@EC)30/12/20242.7701.34.663.114.770
24491銀河華泰四乙購A(@EC)30/12/20240.01038.914.461.146.100
25254建行瑞銀四乙購A(@EC)30/12/20240.02112.825.829.06.601
25185比迪信證四乙沽A(@EP)30/12/20240.01017.9-16.344.9207.000
25176小米花旗四乙購C(@EC)30/12/20240.4400.55.843.028.000
25098友邦中銀四乙沽A(@EP)30/12/20240.0138.8-34.021.652.870
25075恆指法興四乙沽C(@EP)30/12/20240.01013.0-23.331.716,858.000
24986金斯瑞銀四乙購A(@EC)30/12/20240.02763.65.9129.517.930
24957比迪中銀四乙購A(@EC)30/12/20240.1033.313.631.0260.400
24934恆指摩通四乙沽C(@EP)30/12/20240.01012.5-23.930.816,943.000
25007恆指匯豐四乙沽C(@EP)30/12/20240.01013.0-23.331.716,858.000
24990恆指摩通四乙購E(@EC)30/12/20240.0515.721.425.820,475.400
25041匯豐中銀四乙購B(@EC)30/12/20240.01017.928.430.684.980
25044恆指瑞銀四乙沽C(@EP)30/12/20240.01013.0-23.331.716,858.000
25048恆指瑞銀四乙購E(@EC)30/12/20240.0485.721.525.720,473.600
25473恆指法興四乙購F(@EC)30/12/20240.01313.525.230.021,977.900
25538潤電瑞銀四乙購A(@EC)30/12/20240.01072.38.9101.430.980
25495恆指花旗四乙沽B(@EP)30/12/20240.01012.5-23.930.816,943.000
25457恆指瑞銀四乙購F(@EC)30/12/20240.01213.525.929.421,972.600
25373恆指法興四乙購E(@EC)30/12/20240.01612.524.130.221,788.000
25442恆指匯豐四乙購E(@EC)30/12/20240.01013.427.628.221,962.000
25425南科信證四乙購A(@EC)30/12/20240.01318.721.836.85.013
25358恆指摩通四乙購F(@EC)30/12/20240.01112.927.428.021,858.300
25346理想瑞銀四乙購C(@EC)30/12/20240.01726.09.572.1110.580
21444國航匯豐四乙購A(@EC)30/12/20240.02014.512.150.85.780
21486中企法興四乙購A(@EC)30/12/20240.0417.418.930.77,434.400
21396阿里摩通四乙沽A(@EP)30/12/20240.01118.1-14.148.868.280
21331海螺匯豐四乙購A(@EC)30/12/20240.0439.714.040.922.430
21333阿里匯豐四乙沽A(@EP)30/12/20240.01018.0-14.747.468.380
21067中企匯豐四乙購A(@EC)30/12/20240.0447.018.730.47,405.600
21013比迪匯豐四乙沽A(@EP)30/12/20240.01021.9-13.953.9197.000
21204吉利匯豐四乙購A(@EC)30/12/20240.5100.45.145.213.830
21215中企瑞銀四乙購A(@EC)30/12/20240.0427.418.731.07,436.800
21219中企摩通四乙購A(@EC)30/12/20240.0487.617.233.17,451.200
22138國泰匯豐四乙購A(@EC)30/12/20240.1450.811.026.59.725
22108阿里瑞銀四乙沽A(@EP)30/12/20240.01018.1-14.747.568.330
22233中移韓投四乙購A(@EC)30/12/20240.0177.540.917.977.050
22236蔚來匯豐四乙購A(@EC)30/12/20240.010120.64.5187.975.000
22245中企瑞銀四乙購B(@EC)30/12/20240.3251.37.243.87,011.000
22057中壽中銀四乙購A(@EC)30/12/20240.6800.83.967.014.700
22001恆指中銀四乙購A(@EC)30/12/20240.1591.616.023.119,683.000
21746港交匯豐四乙沽A(@EP)30/12/20240.01023.2-13.855.3221.000
21750中壽匯豐四乙購A(@EC)30/12/20240.6901.03.871.714.730
21909中企摩通四乙購B(@EC)30/12/20240.3301.07.241.56,992.000
21873恆指法巴四乙購A(@EC)30/12/20240.3900.48.928.219,450.000
21874恆指法巴四乙沽A(@EP)30/12/20240.01021.3-16.448.115,250.000
21661吉利中銀四乙購A(@EC)30/12/20240.5100.55.048.713.850
18223中証麥銀四乙購A(@EC)30/12/20240.4750.84.164.321.630
18007金風法興四乙購A(@EC)30/12/20240.2230.63.082.97.070
16488鐵建法興四乙購A(@EC)30/12/20240.01063.28.2103.58.650
12500攜程匯豐四乙購A(@EC)30/12/20240.360-0.42.8--498.880
24131小米匯豐四乙沽C(@EP)30/12/20240.01048.3-6.5121.914.400
24044中移中銀四乙購C(@EC)30/12/20240.0157.642.617.577.080
23928藥明中銀四乙購A(@EC)30/12/20240.03024.89.471.318.300
23733中移中銀四乙購B(@EC)30/12/20240.0345.039.116.275.220
23734海油中銀四乙購B(@EC)30/12/20240.01020.620.939.020.550
23676金沙信證四乙購A(@EC)30/12/20240.01032.113.659.725.100
23706紫金摩通四乙購B(@EC)30/12/20240.03222.512.756.618.150
23709安踏匯豐四乙購A(@EC)30/12/20240.02814.412.649.586.400
23765恆指法興四乙沽A(@EP)30/12/20240.01224.3-13.058.714,654.000
23821S金匯豐四乙購B(@EC)30/12/20240.4000.28.825.31,900.000
23828恆指瑞銀四乙沽B(@EP)30/12/20240.01021.7-16.149.015,174.000
23830華地匯豐四乙購A(@EC)30/12/20240.02040.610.377.632.200
23470恆指摩通四乙沽A(@EP)30/12/20240.01123.9-13.556.814,734.000
23476恆科匯豐四乙沽A(@EP)30/12/20240.01031.5-9.479.82,953.000
23520恆指瑞銀四乙沽A(@EP)30/12/20240.01024.3-13.856.514,666.000
23525海油中銀四乙購A(@EC)30/12/20240.0248.724.626.518.520
23526小米中銀四乙沽A(@EP)30/12/20240.01059.6-5.9145.811.250
23611恆指匯豐四乙沽A(@EP)30/12/20240.01024.3-13.856.514,666.000
23575網易麥銀四乙沽A(@EP)30/12/20240.2243.6-7.247.0127.680
23449恆科瑞銀四乙沽A(@EP)30/12/20240.01031.5-9.479.82,953.000
23504平安中銀四乙購A(@EC)30/12/20240.1563.914.431.346.560
23441恆科摩通四乙沽A(@EP)30/12/20240.01531.7-8.187.42,942.500
23361建行中銀四乙購A(@EC)30/12/20240.6500.97.736.55.900
23362金沙中銀四乙購A(@EC)30/12/20240.01037.412.666.126.100
23306恆指法興四乙購D(@EC)30/12/20240.2850.98.733.219,540.500
23340工行匯豐四乙購A(@EC)30/12/20240.4001.19.233.14.600
23341建行匯豐四乙購A(@EC)30/12/20240.6700.38.029.55.870
23351恆科法興四乙沽A(@EP)30/12/20240.01331.3-8.683.72,960.700
23216藥明星展四乙購B(@EC)30/12/20240.01087.24.7166.427.450
23237恆指瑞銀四乙購C(@EC)30/12/20240.2951.28.237.519,605.500
23243恆指摩通四乙購C(@EC)30/12/20240.2800.79.130.819,508.000
23187中企匯豐四乙購B(@EC)30/12/20240.3201.07.441.26,996.000
23153恆指花旗四乙購A(@EC)30/12/20240.3001.08.335.019,550.000
23156恆指花旗四乙購B(@EC)30/12/20240.1562.115.325.619,780.000
23133藥明匯豐四乙購B(@EC)30/12/20240.01087.64.7166.727.500
23134京東中銀四乙購A(@EC)30/12/20240.1654.39.942.9148.350
23050阿里摩通四乙購D(@EC)30/12/20240.2411.45.463.884.600
22995恆指法興四乙購C(@EC)30/12/20240.3900.98.434.219,537.000
23015招金匯豐四乙購A(@EC)30/12/20240.4551.04.462.911.275
22937恆指瑞銀四乙購B(@EC)30/12/20240.4001.18.037.719,587.000
22968恆指匯豐四乙購B(@EC)30/12/20240.3800.68.930.419,486.000
22847小鵬匯豐四乙沽A(@EP)30/12/20240.03017.8-6.679.637.300
22848理想匯豐四乙沽A(@EP)30/12/20240.2181.8-3.368.386.200
22898恆指摩通四乙購B(@EC)30/12/20240.3800.68.830.419,487.000
22824恆指瑞銀四乙購A(@EC)30/12/20240.1552.015.524.819,757.000
22816恆指法巴四乙購B(@EC)30/12/20240.1501.916.223.619,730.000
22693東海匯豐四乙購A(@EC)30/12/20240.01525.510.666.3124.500
22709A中摩通四乙購A(@EC)30/12/20240.1490.311.932.613.695
22713恆指法興四乙購A(@EC)30/12/20240.1582.115.225.519,772.000
22627恆指匯豐四乙購A(@EC)30/12/20240.1582.115.225.519,772.000
22631恆指摩通四乙購A(@EC)30/12/20240.1572.115.325.319,767.000
22730A中瑞銀四乙購A(@EC)30/12/20240.1891.88.946.013.895
22492網易韓投四乙購A(@EC)30/12/20240.01035.911.569.4179.880
22497恆指花旗四乙沽A(@EP)30/12/20240.01021.3-16.448.115,250.000
22256恆指華泰四乙沽A(@EP)30/12/20240.01020.7-16.747.015,350.000
22258恆指華泰四乙購A(@EC)30/12/20240.2001.214.123.719,600.000
22312網易摩通四乙購A(@EC)31/12/20240.01026.613.456.2167.660
22480A中法興四乙購A(@EC)31/12/20240.137-0.213.327.613.625
22739港交法興四乙沽A(@EP)31/12/20240.01024.3-13.356.9217.800
22740美團法興四乙沽B(@EP)31/12/20240.01263.4-4.4174.863.000
22773中銀法興四乙購A(@EC)31/12/20240.4500.15.336.124.380
22774海油法興四乙沽A(@EP)31/12/20240.01023.8-11.362.412.980
22687阿里麥銀四乙購C(@EC)31/12/20240.2280.75.953.783.950
22798理想法興四乙購A(@EC)31/12/20240.01085.86.8126.2163.000
22799百度法興四乙購B(@EC)31/12/20240.01048.28.591.9119.200
23129小鵬法興四乙購A(@EC)31/12/20240.1395.54.684.547.830
23527匯豐中銀四乙購A(@EC)31/12/20240.6000.211.319.972.265
23555南中瑞銀四乙沽A(@EP)31/12/20240.01316.2-18.737.310.725
23811小米法興四乙沽A(@EP)31/12/20240.01854.0-4.7154.012.820
23951紫金法興四乙購B(@EC)31/12/20240.01618.414.049.017.540
24034東海法興四乙購A(@EC)31/12/20240.01340.49.083.7139.300
23882國泰中銀四乙購A(@EC)31/12/20240.08714.916.940.011.087
23884工行中銀四乙購A(@EC)31/12/20240.4800.78.332.14.580
24045美團中銀四乙購A(@EC)31/12/20241.4202.22.2146.2176.000
24102海油法興四乙購A(@EC)31/12/20240.01112.720.932.919.210
24203海田法興四乙購A(@EC)31/12/20240.01056.67.4105.210.650
24204蒙牛法興四乙購A(@EC)31/12/20240.02033.410.172.822.200
11955阿里麥銀四乙購A(@EC)31/12/20240.010103.76.2143.4169.880
14731中交法興四乙購A(@EC)31/12/20240.0515.69.056.05.375
14799中車摩通四乙購A(@EC)31/12/20240.02811.910.552.55.080
16765澳博摩通四乙購A(@EC)31/12/20240.01674.75.2146.64.630
17151李寧麥銀四乙沽A(@EP)31/12/20240.550-5.0-0.6--16.380
16859海通摩通四乙購A(@EC)31/12/20240.30022.62.7189.08.260
17577恆生摩通四乙購A(@EC)31/12/20240.01030.313.957.0119.690
21663阿里中銀四乙購A(@EC)31/12/20240.1281.19.238.484.280
21684紫金法興四乙購A(@EC)31/12/20240.1552.66.951.815.200
21895中移中銀四乙購A(@EC)31/12/20240.3551.114.921.872.430
21897阿里中銀四乙購B(@EC)31/12/20240.2260.56.051.683.800
21802藥明法興四乙購A(@EC)31/12/20240.010134.04.1201.334.300
22032中金法興四乙購A(@EC)31/12/20240.1327.35.972.814.120
22034阿里麥銀四乙購B(@EC)31/12/20240.1291.29.139.484.380
22199遠海法興四乙購A(@EC)31/12/20240.5601.53.583.811.000
21277中化星展四乙購A(@EC)31/12/20240.02234.313.161.55.602
21213美圖星展四乙購A(@EC)31/12/20240.01175.56.1131.65.055
20813中聯法興四乙購B(@EC)31/12/20240.3051.03.870.66.485
20688恆地摩通四乙購A(@EC)31/12/20240.2072.88.343.825.390
20743南中摩通四乙沽A(@EP)31/12/20240.01416.2-18.237.910.730
18672小鵬摩通四乙沽A(@EP)31/12/20240.1204.0-2.890.743.550
19045信藥法興四乙購A(@EC)31/12/20240.0735.46.761.141.250
19863新地法興四乙購A(@EC)31/12/20240.01029.713.358.3100.500
25374理想法興四乙購C(@EC)31/12/20240.01334.39.378.0117.800
25369理想摩通四乙購C(@EC)31/12/20240.03924.36.790.0109.050
25466理想華泰四乙購B(@EC)31/12/20240.01034.010.272.7117.600
25032小米法興四乙沽B(@EP)31/12/20240.01039.0-8.393.117.000
24961美高瑞銀四乙購A(@EC)31/12/20240.01081.97.1120.117.372
25091新特法興四乙購A(@EC)31/12/20240.010157.33.3249.921.300
25124中移法興四乙沽A(@EP)31/12/20240.01213.8-26.629.561.760
24495金沙法興四乙購C(@EC)31/12/20240.01620.814.649.122.960
24500同程信證四乙購A(@EC)31/12/20240.01059.19.987.530.100
24519阿里瑞銀四乙購E(@EC)31/12/20240.2552.35.072.185.300
24469領展麥銀四乙購A(@EC)31/12/20240.02419.915.945.740.290
24310中銀摩通四乙購A(@EC)31/12/20240.02820.017.143.629.230
24270領展摩通四乙購B(@EC)31/12/20240.01317.621.036.439.520
24316洛鉬法興四乙購A(@EC)31/12/20240.01859.87.1110.49.090
24318騰訊法興四乙沽A(@EP)31/12/20240.01032.1-11.370.7271.800
24330江銅中銀四乙購A(@EC)31/12/20240.01070.69.893.221.050
24346領展法興四乙購B(@EC)31/12/20240.01219.420.438.340.120
24409阿里信證四乙購A(@EC)31/12/20240.1341.48.741.984.580
24410騰訊信證四乙購A(@EC)31/12/20240.4350.97.835.6403.500
24867農行法興四乙購A(@EC)31/12/20240.1762.513.528.73.976
24618同程摩通四乙購A(@EC)31/12/20240.01764.18.2101.831.050
24696比迪法興四乙沽A(@EP)31/12/20240.01127.4-11.166.9183.200
25716中芯星展四乙購A(@EC)31/12/20240.44512.45.686.628.275
25735長實法興四乙購A(@EC)31/12/20240.01065.96.8116.752.500
25737長和法興四乙購A(@EC)31/12/20240.0184.019.025.041.800
25768遠海法興四乙購B(@EC)31/12/20240.01059.18.597.517.250
25901網易華泰四乙購A(@EC)31/12/20240.01026.613.456.2167.660
28395騰訊星展四乙購A(@EC)31/12/20240.2700.43.077.9401.709
51300理想法興四乙熊B(RP)31/12/20240.260-1.40.0--89.000
54245友邦瑞銀四乙牛A(RC)31/12/20240.1711.00.0--58.500
63776小鵬法興四乙熊B(RP)31/12/20240.1840.60.0--45.100
64494騰訊法興四乙牛B(RC)31/12/20240.4100.60.0--402.200
59341平安法興四乙牛A(RC)31/12/20240.1741.10.0--45.300
57964匯豐法興四乙牛B(RC)31/12/20240.310-0.90.0--71.484
59346中化法興四乙牛B(RC)31/12/20240.1591.70.0--4.240
68753比迪瑞銀四乙牛D(RC)31/12/20240.2601.50.0--256.000
68672比迪摩利四乙牛B(RC)31/12/20240.2031.80.0--256.700
68941匯豐摩利四乙牛E(RC)31/12/20240.1690.80.0--72.656
66967匯豐摩利四乙牛C(RC)31/12/20240.2300.90.0--72.754
68525匯豐花旗五一牛A(RC)02/01/20250.2000.40.0--72.412
64378網易花旗五一牛A(RC)02/01/20250.0782.70.0--136.000
64570阿里花旗五一牛B(RC)02/01/20250.1350.70.0--84.000
54508小米花旗五一牛A(RC)02/01/20250.2700.90.0--28.100
52965理想花旗五一熊A(RP)02/01/20250.128-0.30.0--88.000
27703中油國君五一購B(@EC)02/01/20250.01735.915.055.57.527
26250商湯匯豐五一購B(@EC)02/01/20250.02941.67.692.32.039
26230商湯摩利五一購B(@EC)02/01/20250.03041.77.593.22.040
10320蘋果法興五一沽A(@RP)02/01/20250.01015.4-23.330.737,226.819
10322蘋果法興五一購A(@RC)02/01/20250.09015.4-23.330.737,226.819
10323亞馬法興五一沽A(@RP)02/01/20250.01315.4-23.330.737,226.819
10324亞馬法興五一購A(@RC)02/01/20250.03015.4-23.330.737,226.819
24189比迪中銀五一購A(@EC)02/01/20250.1871.79.932.9256.600
24190小米中銀五一購A(@EC)02/01/20250.8200.63.274.628.020
24192友邦中銀五一沽A(@EP)02/01/20250.01025.5-15.751.043.200
24238攜程法巴五一購A(@EC)03/01/20250.3803.48.642.6518.000
23833中芯法巴五一購A(@EC)03/01/20250.5401.04.261.525.400
23926美團中銀五一沽A(@EP)03/01/20250.01057.4-5.5139.973.330
23962中化法巴五一購A(@EC)03/01/20250.01422.619.040.45.114
23805中油法巴五一購A(@EC)03/01/20250.01035.617.349.77.510
23806美團法巴五一購B(@EC)03/01/20251.0600.53.172.7173.000
23831海油法巴五一購B(@EC)03/01/20250.01517.820.036.120.075
23549建行法巴五一購A(@EC)03/01/20250.650--6.357.95.850
23513海油法巴五一購A(@EC)03/01/20250.0666.417.329.318.130
23467兗礦麥銀五一購A(@EC)03/01/20250.010106.66.7129.118.446
23037騰訊法巴五一購C(@EC)03/01/20251.0200.53.761.4402.000
23039阿里法巴五一購C(@EC)03/01/20250.2280.65.950.883.900
23040阿里法巴五一購D(@EC)03/01/20250.1391.78.342.884.830
22817騰訊法巴五一購B(@EC)03/01/20250.5200.57.033.8402.000
22818百度法巴五一購A(@EC)03/01/20250.01059.79.486.9128.500
22819京東法巴五一購B(@EC)03/01/20250.4700.95.448.1143.500
22880嗶哩麥銀五一購A(@EC)03/01/20250.5901.82.3130.4147.880
22447金沙法巴五一購A(@EC)03/01/20250.000--0.0--0.000
22450九倉麥銀五一購A(@EC)03/01/20250.02681.98.2104.539.010
22519中興麥銀五一購A(@EC)03/01/20250.03224.110.362.523.200
22565美團法巴五一購A(@EC)03/01/20251.7001.61.9159.3175.000
22569兗礦法巴五一購A(@EC)03/01/20250.01072.79.591.815.423
22586海豐麥銀五一購A(@EC)03/01/20250.09516.67.571.123.950
22617紫金麥銀五一購A(@EC)03/01/20250.04615.513.046.917.110
22686匯豐麥銀五一購A(@EC)03/01/20250.0389.834.020.979.170
10325超微法興五一沽A(@RP)03/01/20250.10815.4-23.330.737,226.819
10326超微法興五一購A(@RC)03/01/20250.01015.4-23.330.737,226.819
13345阿里法巴五一購A(@EC)03/01/20250.01069.17.3110.1141.000
13402阿里法巴五一購B(@EC)03/01/20250.010103.76.2137.3169.880
14590中聯麥銀五一購A(@EC)03/01/20250.01217.515.342.97.540
19811龍電麥銀五一購A(@EC)03/01/20250.01536.99.873.38.955
20638百威麥銀五一購A(@EC)03/01/20250.020152.14.3193.818.580
20888聯想麥銀五一購A(@EC)03/01/20250.01047.910.973.913.430
20933中移法巴五一購A(@EC)03/01/20250.2701.517.519.772.700
21123小米法巴五一購A(@EC)03/01/20250.8200.53.271.728.000
21431舜光法巴五一購A(@EC)03/01/20250.000--0.0--0.000
21543比迪法巴五一購A(@EC)03/01/20250.2022.48.838.3258.200
22097騰訊法巴五一購A(@EC)03/01/20250.1832.114.025.6408.300
22098京東法巴五一購A(@EC)03/01/20250.2146.07.654.1150.700
22007小米法巴五一購B(@EC)03/01/20251.1400.22.483.827.900
21741網易法巴五一購A(@EC)03/01/20250.01066.510.285.1220.500
21657美團麥銀五一沽A(@EP)03/01/20250.01357.5-5.1146.273.230
26094騰訊匯豐五一購A(@EC)03/01/20250.03210.121.628.6440.380
26111騰訊花旗五一購A(@EC)03/01/20250.02910.022.627.7440.090
26101騰訊摩通五一購A(@EC)03/01/20250.04310.418.731.9441.490
26114思摩花旗五一購A(@EC)03/01/20250.05429.38.278.214.380
26054東風麥銀五一購A(@EC)03/01/20250.02060.75.6125.55.350
26059思摩瑞銀五一購A(@EC)03/01/20250.06329.77.682.714.425
26061騰訊瑞銀五一購A(@EC)03/01/20250.04210.418.931.6441.390
26037贛鋒花旗五一購A(@EC)03/01/20250.5400.84.259.424.900
26040騰訊國君五一購B(@EC)03/01/20250.03010.122.328.0440.190
26026中化法巴五一購B(@EC)03/01/20250.01034.316.550.85.600
25777港交法巴五一購A(@EC)03/01/20250.0759.118.231.2313.750
25688平安法巴五一購A(@EC)03/01/20250.1784.412.733.446.780
25693金沙法巴五一購B(@EC)03/01/20250.02221.212.851.623.020
25607友邦法巴五一購B(@EC)03/01/20250.01029.619.643.375.100
25610神華瑞銀五一購A(@EC)03/01/20250.01044.213.363.345.850
25646華虹瑞銀五一購A(@EC)03/01/20250.05239.17.194.327.890
26253思摩匯豐五一購A(@EC)03/01/20250.07130.17.286.514.465
26408騰訊法興五一購A(@EC)03/01/20250.04010.319.431.0441.190
26420海油法巴五一購C(@EC)03/01/20250.000--0.0--0.000
26893美團法巴五一沽A(@EP)03/01/20250.01044.6-7.6100.595.400
28038雅生麥銀五一購A(@EC)03/01/20250.010177.13.8220.58.090
24693匯豐法巴五一購A(@EC)03/01/20250.0239.740.418.679.096
24566友邦法巴五一購A(@EC)03/01/20250.1115.518.526.661.110
24322東甄麥銀五一購A(@EC)03/01/20250.01888.46.5125.327.060
24538港交麥銀五一沽A(@EP)03/01/20250.04051.5-7.7107.7139.600
25193銀河麥銀五一沽A(@EP)03/01/20250.1124.3-13.130.831.760
25259騰訊法巴五一購D(@EC)03/01/20250.02515.619.035.9462.500
25253龍湖麥銀五一購A(@EC)03/01/20250.010134.36.0153.524.980
24906京東法巴五一購C(@EC)03/01/20250.07315.110.553.8163.650
25341李寧法巴五一購A(@EC)03/01/20250.01086.57.9109.029.100
65211海油花旗五一牛A(RC)03/01/20250.1171.80.0--17.340
62283阿里花旗五一牛A(RC)03/01/20250.2700.90.0--84.150
26535友邦摩利五一購A(@EC)06/01/20250.0609.519.928.663.450
10339字母法興五一沽A(@RP)06/01/20250.10715.4-23.330.737,226.819
10340字母法興五一購A(@RC)06/01/20250.01015.4-23.330.737,226.819
26536華啤摩利五一購A(@EC)07/01/20250.02430.411.658.633.520
26557華啤花旗五一購A(@EC)07/01/20250.02230.412.057.433.520
26513華啤瑞銀五一購A(@EC)07/01/20250.01930.612.555.733.570
26090中電瑞銀五一購A(@EC)07/01/20250.02013.325.727.373.930
25133中車麥銀五一購A(@EC)08/01/20250.01576.59.985.18.015
23353潤電麥銀五一購A(@EC)08/01/20250.11611.57.063.820.040
10344特拉法興五一購A(@RC)09/01/20250.23915.4-23.330.737,226.819
24824金斯摩通五一購A(@EC)09/01/20250.02153.96.996.716.870
26157商湯花旗五一購A(@EC)09/01/20250.03941.66.891.62.039
25962中電摩通五一購A(@EC)09/01/20250.03211.923.027.773.040
27498友邦花旗五一沽A(@EP)09/01/20250.01214.0-24.627.649.820
27430友邦瑞銀五一沽A(@EP)09/01/20250.01414.1-23.428.549.800
27459友邦匯豐五一沽A(@EP)09/01/20250.02314.2-19.532.149.710
27129友邦國君五一沽A(@EP)09/01/20250.01014.0-26.126.649.840
26866美團國君五一購A(@EC)10/01/20251.0901.32.986.4174.500
26698京東國君五一購A(@EC)10/01/20250.4901.64.953.5144.500
27285舜光瑞銀五一購A(@EC)10/01/20250.33015.47.166.471.350
27324小米星展五一購A(@EC)10/01/20250.8200.63.267.328.020
51878理想摩通五一熊A(RP)10/01/20250.1580.90.0--87.000
51879網易摩通五一熊A(RP)10/01/20250.1000.30.0--132.000
25982思摩摩通五一購A(@EC)10/01/20250.10431.46.092.414.610
25019騰訊摩利五一購A(@EC)10/01/20250.05110.517.231.1442.090
25591華虹摩通五一購A(@EC)10/01/20250.07339.26.195.727.900
25592神華摩通五一購A(@EC)10/01/20250.01243.612.759.345.670
14802中移星展五一購B(@EC)10/01/20250.3650.73.759.772.130
23010京東麥銀五一購A(@EC)10/01/20250.4851.45.050.5144.150
24215小米信證五一購A(@EC)10/01/20250.8401.23.080.128.180
63275阿里摩通五一牛I(RC)10/01/20250.2651.90.0--85.000
63277百度摩通五一牛B(RC)10/01/20250.0980.30.0--80.700
66489騰訊摩通五一牛O(RC)10/01/20250.1020.80.0--403.000
66333攜程摩通五一牛A(RC)10/01/20250.4550.50.0--503.500
66599騰訊摩通五一牛Q(RC)10/01/20250.1130.90.0--403.500
64306阿里摩通五一牛M(RC)10/01/20250.1310.20.0--83.600
63524阿里摩通五一牛K(RC)10/01/20250.1410.20.0--83.600
63423阿里摩通五一牛J(RC)10/01/20250.1540.60.0--83.900
57795匯豐摩通五一熊A(RP)10/01/20250.0380.10.0--72.000
56786比迪摩通五一牛B(RC)10/01/20250.1200.70.0--254.000
最後更新於: 2024-11-28 17:45 資料最少延遲十五分鐘
《銀行業條例》所指的持牌銀行及《證券及期貨條例》所指的註冊機構,CE編號BJN782
阿斯逹克資料由AASTOCKS提供 免責聲明