认股证搜寻器
股票代号:
到期日: 月 至
溢价%:
有效控股比率:
引伸波幅:
每轮对冲值:
换股价:
行使价:
每页显示纪录数量:
认股证类型:
价值状况:
个半月内到期
认股证代号名称到期日现价溢价%控股比率引伸波幅%换股价
13043小米华泰五七沽A(@EP)02/07/20250.01054.60.0--27.220
13094腾讯汇丰五七购A(@EC)02/07/20250.3151.70.0--511.690
13099腾讯瑞银五七购C(@EC)02/07/20250.3251.90.0--512.690
13106腾讯摩通五七购E(@EC)02/07/20250.3151.70.0--511.690
13113腾讯花旗五七购A(@EC)02/07/20250.5501.80.0--512.190
13123腾讯摩利五七购D(@EC)02/07/20250.7301.60.0--511.200
13156腾讯中银五七购E(@EC)02/07/20250.7401.80.0--512.200
13181腾讯汇丰五七购C(@EC)02/07/20250.7401.80.0--512.200
13294腾讯瑞银五七购E(@EC)02/07/20250.7401.80.0--512.200
22454腾讯摩利五七沽B(@EP)02/07/20250.01354.40.0--229.300
29594美的华泰五七购A(@EC)02/07/20250.01034.90.0--100.400
29701百度华泰五七沽A(@EP)02/07/20250.01029.60.0--58.780
29703携程华泰五七购A(@EC)02/07/20250.01066.60.0--759.800
29830中芯花旗五七沽A(@EP)02/07/20250.01052.10.0--21.400
29869小米花旗五七购A(@EC)02/07/20251.150-5.00.0--56.950
29914小米瑞银五七沽B(@EP)02/07/20250.01054.60.0--27.220
29922小米摩利五七沽B(@EP)02/07/20250.01054.60.0--27.220
29923小米花旗五七沽B(@EP)02/07/20250.01054.60.0--27.220
29928小米汇丰五七沽B(@EP)02/07/20250.01054.60.0--27.220
29937小米法兴五七沽B(@EP)02/07/20250.01054.60.0--27.220
29942小米星展五七沽B(@EP)02/07/20250.01054.60.0--27.220
29944小米国君五七沽A(@EP)02/07/20250.01054.60.0--27.220
57932美团花旗五七牛A(RC)02/07/20250.0733.20.0--129.300
67855腾讯瑞银五七牛V(RC)02/07/20250.2800.80.0--507.200
67256阿里瑞银五七牛9(RC)03/07/20250.3451.10.0--111.000
50705腾讯瑞银五七牛D(RC)03/07/20250.3451.30.0--509.700
53348中芯瑞银五七牛B(RC)03/07/20250.5100.50.0--44.900
53473京东瑞银五七牛A(RC)03/07/20250.1030.60.0--128.700
27802平安法巴五七购A(@EC)03/07/20250.01040.60.0--70.100
27806小米法巴五七购B(@EC)03/07/20252.710-5.60.0--56.600
27812美团法巴五七购C(@EC)03/07/20250.01060.40.0--201.000
27813腾讯法巴五七购D(@EC)03/07/20250.01015.50.0--581.000
27816阿里法巴五七购B(@EC)03/07/20250.01014.30.0--125.500
27835美团国君五七购A(@EC)03/07/20250.01080.40.0--226.000
27982港交法巴五七购C(@EC)03/07/20250.01019.60.0--501.000
27983比迪法巴五七购B(@EC)03/07/20250.0224.00.0--127.400
28050小鹏麦银五七购A(@EC)03/07/20250.02313.40.0--80.030
28300小米麦银五七购A(@EC)03/07/20251.800-5.10.0--56.880
28302中移麦银五七购A(@EC)03/07/20250.01536.70.0--119.030
28419国材法巴五七购A(@EC)03/07/20250.01428.40.0--4.814
28421阿里法巴五七购C(@EC)03/07/20250.01037.90.0--151.380
28703阿里法巴五七购D(@EC)03/07/20250.0109.70.0--120.500
28740南中麦银五七沽A(@EP)03/07/20250.01511.40.0--11.805
28764港交法巴五七购D(@EC)03/07/20250.5300.50.0--421.000
28864小米法巴五七购C(@EC)03/07/20252.070-5.40.0--56.700
29015腾讯摩通五七购A(@EC)03/07/20250.01015.60.0--581.500
29019平医麦银五七购A(@EC)03/07/20250.030-4.10.0--8.409
28927舜光法巴五七购A(@EC)03/07/20250.0174.90.0--72.750
29335瑞声法巴五七购A(@EC)03/07/20250.02112.30.0--45.710
29489携程麦银五七购A(@EC)03/07/20250.010118.70.0--997.100
22820舜光麦银五七购A(@EC)03/07/20250.0143.20.0--71.580
23479华泰麦银五七购A(@EC)03/07/20250.580-0.80.0--15.780
23646创科麦银五七购A(@EC)03/07/20250.01052.20.0--131.380
23824安踏麦银五七购A(@EC)03/07/20250.01018.00.0--111.500
23859洋保麦银五七购A(@EC)03/07/20251.4905.50.0--28.330
23891农泉麦银五七购A(@EC)03/07/20250.01047.10.0--58.980
23905腾讯法巴五七购B(@EC)03/07/20251.4001.40.0--510.000
23949A中法巴五七购A(@EC)03/07/20250.2091.60.0--14.545
24041美团麦银五七购A(@EC)03/07/20250.01220.20.0--150.600
24239港交法巴五七购B(@EC)03/07/20251.7100.50.0--421.000
24280A中麦银五七购A(@EC)03/07/20250.1281.50.0--14.520
24323五矿麦银五七购A(@EC)03/07/20250.01050.60.0--5.767
24359国航麦银五七购A(@EC)03/07/20250.1010.40.0--5.981
24662铁建麦银五七购A(@EC)03/07/20250.01560.10.0--8.695
20432石药麦银五七购A(@EC)03/07/20250.2352.00.0--7.855
20434金蝶麦银五七购A(@EC)03/07/20250.415-0.70.0--15.330
21489美团法巴五七购A(@EC)03/07/20250.3205.40.0--132.000
21542阿里法巴五七购A(@EC)03/07/20250.6602.90.0--113.000
21715港交法巴五七购A(@EC)03/07/20251.2200.80.0--422.000
21736腾讯法巴五七购A(@EC)03/07/20250.9101.60.0--511.000
21813快手法巴五七购A(@EC)03/07/20250.028-3.00.0--61.400
21815比迪法巴五七购A(@EC)03/07/20251.1507.50.0--131.666
21321安踏麦银五七沽A(@EP)03/07/20250.01026.60.0--69.380
21950南中麦银五七购A(@EC)03/07/20250.2361.40.0--13.520
22186小米法巴五七购A(@EC)03/07/20253.610-4.80.0--57.100
24765腾讯麦银五七购A(@EC)03/07/20250.0402.20.0--514.000
24887美高麦银五七购A(@EC)03/07/20250.01052.90.0--19.691
24911腾讯法巴五七购C(@EC)03/07/20250.0332.10.0--513.300
24968网易法巴五七购A(@EC)03/07/20250.0109.20.0--230.500
24969中寿法巴五七购A(@EC)03/07/20251.3304.30.0--19.650
24993中移法巴五七购A(@EC)03/07/20250.4300.10.0--87.150
25156腾讯中银五七购A(@EC)03/07/20250.0362.20.0--514.100
25708国信麦银五七购A(@EC)03/07/20250.0426.10.0--5.922
25797中移麦银五七沽A(@EP)03/07/20250.02828.40.0--62.400
25904联想法巴五七购A(@EC)03/07/20250.01070.40.0--16.050
26333长实花旗五七购A(@EC)03/07/20250.01014.10.0--39.490
26595新天麦银五七购A(@EC)03/07/20250.241-0.60.0--4.385
26734腾讯法巴五七沽A(@EP)03/07/20250.01036.60.0--319.000
26812美团法巴五七购B(@EC)03/07/20250.01028.10.0--160.500
26823银河法巴五七购A(@EC)03/07/20250.01015.10.0--40.100
27157友邦法巴五七购A(@EC)03/07/20250.1341.30.0--71.340
13116腾讯法兴五七购A(@EC)03/07/20250.0452.40.0--514.800
13097腾讯瑞银五七购B(@EC)03/07/20250.0502.50.0--515.300
13107海捞摩通五七购A(@EC)04/07/20250.01221.70.0--18.140
13136海捞瑞银五七购B(@EC)04/07/20250.01221.70.0--18.140
13141海捞花旗五七购A(@EC)04/07/20250.01922.20.0--18.210
25799比迪信证五七购A(@EC)04/07/20250.5301.50.0--124.334
68529比迪法兴五七牛B(RC)04/07/20250.3251.60.0--124.500
68655阿里瑞银五七牛K(RC)07/07/20250.2951.10.0--111.000
29515平安中银五七购A(@EC)07/07/20250.01034.517.2112.267.030
29545平安汇丰五七购A(@EC)07/07/20250.01034.517.2112.267.030
29549平安摩利五七购A(@EC)07/07/20250.01034.517.2112.267.030
29451海捞信证五七购B(@EC)07/07/20250.01062.39.1205.124.180
29932泡玛信证五七购A(@EC)07/07/20252.500-0.62.1--265.000
29933小米法兴五七购A(@EC)07/07/20251.250-0.44.8--59.700
29568平安瑞银五七购A(@EC)07/07/20250.01034.517.2112.267.030
29653平安摩通五七购A(@EC)07/07/20250.01034.517.2112.267.030
65952阿里汇丰五七牛Y(RC)07/07/20250.4000.60.0--110.500
25276中证花旗五七沽A(@EP)07/07/20250.01646.0-5.8271.212.800
20947李宁摩通五七购A(@EC)07/07/20250.010103.04.7372.634.350
24031江铜法兴五七购A(@EC)07/07/20250.0250.345.215.015.290
15638小米摩利五七购B(@EC)07/07/20250.840-1.27.1--59.250
13154腾讯国君五七购B(@EC)07/07/20250.4602.08.288.4512.860
13155腾讯中银五七购D(@EC)07/07/20250.4151.19.766.9508.360
13137腾讯瑞银五七购D(@EC)07/07/20250.4251.39.372.0509.360
13165平安摩利五七购C(@EC)07/07/20250.01011.633.350.955.650
13175平安法兴五七购A(@EC)07/07/20250.01011.633.350.955.650
13120腾讯汇丰五七购B(@EC)07/07/20250.4151.19.766.9508.360
13124腾讯摩利五七购E(@EC)07/07/20250.4000.810.458.8506.860
13216平安华泰五七购A(@EC)07/07/20250.01011.633.350.955.650
13320小米汇丰五七购A(@EC)07/07/20250.860-0.87.0--59.450
13375小米花旗五七购B(@EC)07/07/20250.870-0.76.9--59.550
13401小米法巴五七购D(@EC)07/07/20250.870-0.76.9--59.550
13443小米瑞银五七购A(@EC)07/07/20250.860-0.87.0--59.450
13736平安国君五七购B(@EC)07/07/20250.01034.517.2112.267.030
14302平安花旗五七购C(@EC)07/07/20250.01034.517.2112.267.030
15684腾讯摩利五七购F(@EC)08/07/20250.0252.060.118.0512.800
65117快手瑞银五七牛A(RC)08/07/20250.3100.30.0--63.500
29572吉利中银五七购A(@EC)08/07/20250.01023.715.1101.119.740
29762泡玛华泰五七沽A(@EP)08/07/20250.01074.4-3.9430.568.300
29411领展摩利五七购B(@EC)08/07/20250.4900.08.6--41.890
29526吉利法巴五七购A(@EC)08/07/20250.02324.511.0127.719.870
28908吉利摩利五七购A(@EC)08/07/20250.01023.715.1101.119.740
68835阿里瑞银五七牛G(RC)08/07/20250.2700.60.0--110.500
69006小米瑞银五七牛A(RC)08/07/20250.500-0.60.0--59.600
69007腾讯瑞银五七牛7(RC)08/07/20250.2201.20.0--509.200
29483吉利汇丰五七购A(@EC)09/07/20250.01023.715.195.319.740
29840小米摩通五七沽B(@EP)09/07/20250.01054.5-6.8239.027.270
22355腾讯瑞银五七沽A(@EP)09/07/20250.01254.4-6.3251.2229.600
13032腾讯信证五七购A(@EC)09/07/20250.7001.06.285.8508.000
13017腾讯摩利五七购B(@EC)09/07/20250.5000.88.661.9506.990
13018腾讯摩利五七购C(@EC)09/07/20250.2600.615.735.1505.990
13020小米摩利五七购A(@EC)09/07/20251.120-0.45.4--59.700
13038腾讯摩通五七购C(@EC)10/07/20250.0512.437.124.1514.900
66438阿里瑞银五七牛I(RC)10/07/20250.4001.60.0--111.500
68507腾讯瑞银五七牛5(RC)10/07/20250.2651.60.0--510.900
68817腾讯汇丰五七牛5(RC)10/07/20250.2701.80.0--512.000
68913比迪摩通五七牛D(RC)11/07/20250.2951.10.0--123.834
66477腾讯摩通五七牛R(RC)11/07/20250.3351.50.0--510.500
66613阿里摩通五七牛E(RC)11/07/20250.3900.60.0--110.500
66282阿里瑞银五七牛H(RC)11/07/20250.3901.60.0--111.500
66130阿里摩通五七牛C(RC)11/07/20250.4751.10.0--111.000
66136阿里摩通五七牛D(RC)11/07/20250.3800.60.0--110.500
67048小米汇丰五七牛A(RC)11/07/20250.890-0.60.0--59.600
66749阿里汇丰五七牛A(RC)11/07/20250.3800.60.0--110.500
66895腾讯摩通五七牛Z(RC)11/07/20250.2851.30.0--509.500
67529阿里摩通五七牛I(RC)11/07/20250.3803.40.0--113.500
67223腾讯摩通五七牛U(RC)11/07/20250.3001.40.0--510.000
63278阿里摩通五七牛A(RC)11/07/20250.5902.50.0--112.500
64977百度摩通五七牛C(RC)11/07/20250.1290.50.0--83.900
61883百度摩通五七牛B(RC)11/07/20250.1800.70.0--84.000
61958比迪汇丰五七牛P(RC)11/07/20250.2601.00.0--123.666
29693长和瑞银五七购A(@EC)11/07/20250.0861.629.324.749.090
52339中行摩通五七牛A(RC)11/07/20250.1944.40.0--4.760
51269比迪摩通五七牛F(RC)11/07/20250.2651.40.0--124.167
13002民行摩通五七购A(@EC)11/07/20250.2291.313.941.74.509
13958中行华泰五七购A(@EC)11/07/20250.0124.034.239.54.742
26148建行花旗五七购A(@EC)11/07/20250.8500.45.9126.57.950
27585海捞信证五七购A(@EC)11/07/20250.01121.515.084.118.110
15686平安汇丰五七购C(@EC)14/07/20250.0942.126.425.150.870
15639平安摩利五七购D(@EC)14/07/20250.0711.634.519.250.640
15484阅文华泰五七购A(@EC)14/07/20250.01014.025.146.034.030
10496字母法兴五七沽A(@RP)14/07/20250.015----
10497字母法兴五七购A(@RC)14/07/20250.010----
10511微软法兴五七沽A(@RP)14/07/20250.015----
13031小米信证五七购A(@EC)14/07/20250.910-0.16.6--59.900
13067腾讯摩通五七购D(@EC)14/07/20250.4100.910.044.9507.660
13090平安花旗五七购A(@EC)14/07/20250.01011.533.435.855.600
13201平安法巴五七购B(@EC)14/07/20250.1172.521.431.051.100
13183平安中银五七购C(@EC)14/07/20250.0711.634.519.250.640
13225平安花旗五七购B(@EC)14/07/20250.0701.634.919.050.630
13343阿里摩通五七购B(@EC)14/07/20250.1870.610.140.4110.440
29858长和中银五七购A(@EC)14/07/20250.0891.728.322.749.120
62584阿里瑞银五七牛Q(RC)14/07/20250.4301.60.0--111.500
29430平安信证五七购A(@EC)14/07/20250.01434.415.784.067.020
29242农行摩利五七购A(@EC)14/07/20250.590-1.16.1111.15.540
29173A中摩通五七购B(@EC)14/07/20250.0106.239.426.115.200
28058领展摩利五七购A(@EC)14/07/20250.01010.034.433.446.090
28838吉利瑞银五七购B(@EC)15/07/20250.01023.615.273.619.720
69267腾讯瑞银五七牛H(RC)15/07/20250.2021.20.0--509.200
69271紫金瑞银五七牛B(RC)15/07/20250.1541.30.0--20.300
68657腾讯瑞银五七牛6(RC)16/07/20250.2481.10.0--508.600
29506建行汇丰五七购A(@EC)16/07/20250.8300.16.1101.57.930
67534阿里瑞银五七牛N(RC)16/07/20250.3551.10.0--111.000
29911金沙瑞银五七购A(@EC)16/07/20250.01055.59.8124.125.400
13075金沙法兴五七购A(@EC)16/07/20250.01055.59.8124.125.400
15820药明国君五七购A(@EC)16/07/20250.1744.48.867.126.790
15823药明摩通五七购A(@EC)16/07/20250.1754.58.767.626.800
23086腾讯瑞银五七沽B(@EP)16/07/20250.01153.9-6.5183.9231.700
53213百度瑞银五七牛D(RC)17/07/20250.2110.80.0--84.100
67506阿里法兴五七牛B(RC)17/07/20250.3701.40.0--111.300
66388腾讯汇丰五七牛3(RC)17/07/20250.3150.90.0--507.500
66632阿里瑞银五七牛J(RC)17/07/20250.3751.10.0--111.000
67827阿里摩通五七牛J(RC)18/07/20250.3600.60.0--110.500
66706阿里摩通五七牛F(RC)18/07/20250.3801.60.0--111.500
29612长和摩通五七购A(@EC)18/07/20250.1262.420.328.049.440
29780农行汇丰五七购A(@EC)18/07/20250.570-1.46.393.45.520
29201农行摩通五七购A(@EC)18/07/20250.6600.25.4114.05.610
28537中行摩通五七购B(@EC)18/07/20250.0394.621.043.94.769
28624工行信证五七购A(@EC)18/07/20250.395-2.012.533.66.095
27781工行瑞银五七购B(@EC)18/07/20250.405-2.012.234.36.095
68024比迪汇丰五七牛S(RC)18/07/20250.2360.40.0--123.000
24199中宏摩通五七购A(@EC)18/07/20250.570-0.33.2--17.920
27519美团摩利五七购A(@EC)18/07/20250.01015.717.254.3144.990
27258中行摩通五七购A(@EC)18/07/20250.6401.84.7128.94.640
27045工行摩通五七购A(@EC)18/07/20250.415-2.312.630.36.075
26181中行瑞银五七购B(@EC)18/07/20250.2800.48.773.04.580
25647建行瑞银五七购A(@EC)18/07/20250.8900.85.7104.47.980
26204中行汇丰五七购A(@EC)18/07/20250.3000.98.278.34.600
25370工行花旗五七购A(@EC)18/07/20250.425-2.312.330.96.075
25372中行花旗五七购A(@EC)18/07/20250.0444.520.045.24.764
25444工行汇丰五七购A(@EC)18/07/20250.410-2.412.928.76.070
25454中行摩利五七购B(@EC)18/07/20250.0334.522.741.54.763
25255工行瑞银五七购A(@EC)18/07/20250.590-2.39.141.16.080
25256中行瑞银五七购A(@EC)18/07/20250.1421.612.757.24.632
25216建行摩利五七购A(@EC)18/07/20250.9500.35.5105.17.940
25217工行摩利五七购A(@EC)18/07/20250.660-2.78.932.56.050
25218中行摩利五七购A(@EC)18/07/20250.2850.38.773.14.575
10435日港摩通五七购A(@EC)18/07/20250.010----
13014平安汇丰五七购B(@EC)21/07/20250.02210.626.733.055.150
10537辉达法兴五七购A(@RC)21/07/20250.047----
13046平安国君五七购A(@EC)21/07/20250.03911.020.939.455.320
13071平安摩通五七购B(@EC)21/07/20250.02410.725.833.855.170
13040平安瑞银五七购B(@EC)21/07/20250.02210.626.733.055.150
13092平安摩利五七购B(@EC)21/07/20250.02110.627.232.655.140
13079平安星展五七购A(@EC)21/07/20250.06311.516.646.855.560
13103平安信证五七购B(@EC)21/07/20250.1342.819.028.451.220
13129阅文信证五七购A(@EC)21/07/20250.05615.412.164.034.440
13400平安法巴五七购C(@EC)21/07/20250.02810.824.235.455.210
13314美团瑞银五七沽A(@EP)21/07/20250.0326.4-19.534.4117.300
13477友邦华泰五七购A(@EC)21/07/20250.7700.58.238.270.740
13412美团摩通五七沽A(@EP)21/07/20250.0306.3-20.333.3117.400
13438美团摩利五七沽A(@EP)21/07/20250.0266.2-22.231.2117.600
13959阿里星展五七购B(@EC)21/07/20250.01059.910.3107.7175.600
13942阿里国君五七购B(@EC)21/07/20250.01059.910.3107.7175.600
13946阿里法巴五七购E(@EC)21/07/20250.01560.19.2116.2175.750
13859阿里摩利五七购B(@EC)21/07/20250.01059.910.3107.7175.600
13866阿里摩通五七购C(@EC)21/07/20250.01059.910.3107.7175.600
13867阿里汇丰五七购B(@EC)21/07/20250.01059.910.3107.7175.600
13868阿里瑞银五七购B(@EC)21/07/20250.01059.910.3107.7175.600
13936华虹花旗五七沽A(@EP)21/07/20250.01361.6-4.6212.013.320
13605同程摩通五七购A(@EC)21/07/20250.01328.613.471.725.180
13650友邦摩通五七购B(@EC)21/07/20250.7900.87.744.170.940
13686友邦中银五七购A(@EC)21/07/20250.7800.67.941.370.840
13701友邦瑞银五七购B(@EC)21/07/20250.8101.17.349.271.140
14038阿里花旗五七购B(@EC)21/07/20250.01059.910.3107.7175.580
14070阿里中银五七购C(@EC)21/07/20250.01059.910.3107.7175.600
14155阿里华泰五七购A(@EC)21/07/20250.01059.910.3107.7175.600
25623中行法兴五七购A(@EC)21/07/20250.0404.620.741.04.770
25624工行法兴五七购A(@EC)21/07/20250.440-1.911.234.66.100
25625建行法兴五七购A(@EC)21/07/20250.9500.45.598.27.950
27369紫金汇丰五七购A(@EC)21/07/20250.3251.15.465.220.270
27371洛钼瑞银五七购A(@EC)21/07/20250.2060.76.947.48.033
27442洛钼汇丰五七购A(@EC)21/07/20250.2100.96.651.98.050
27382洛钼花旗五七购A(@EC)21/07/20250.2010.37.438.78.005
27383紫金花旗五七购A(@EC)21/07/20250.3150.65.854.320.170
27396紫金瑞银五七购A(@EC)21/07/20250.3301.45.270.020.320
27403紫金摩通五七购A(@EC)21/07/20250.3251.15.465.220.270
27405洛钼摩通五七购A(@EC)21/07/20250.095-6.316.8--7.475
27623阿里摩利五七购A(@EC)21/07/20250.1880.510.132.4110.390
15819美团国君五七沽A(@EP)21/07/20250.0246.1-23.230.1117.700
69261阿里瑞银五七牛X(RC)21/07/20250.3701.60.0--111.500
28341理想摩利五七购A(@EC)21/07/20250.01374.27.0147.8186.400
28733中行法兴五七购B(@EC)21/07/20250.1071.015.344.94.607
29192紫金中银五七购A(@EC)21/07/20250.3150.65.854.320.170
29228中化瑞银五七购A(@EC)21/07/20250.01538.313.877.35.685
29200中化摩通五七购A(@EC)21/07/20250.02038.412.781.85.690
29255中化汇丰五七购A(@EC)21/07/20250.01038.215.471.95.680
29151农行法兴五七购A(@EC)21/07/20250.580-1.46.287.45.520
29381东金中银五七购A(@EC)21/07/20251.020-0.82.7--27.020
29704中化花旗五七购A(@EC)21/07/20250.01038.215.471.95.680
29628中化华泰五七购A(@EC)21/07/20250.01038.215.471.95.680
66145腾讯瑞银五七牛W(RC)21/07/20250.3151.30.0--509.700
62111药明瑞银五七牛A(RC)22/07/20250.340-0.60.0--25.500
69256比迪瑞银五七牛Z(RC)22/07/20250.1960.70.0--123.334
69172阿里法兴五七牛W(RC)22/07/20250.1951.10.0--111.000
68765阿里瑞银五七牛C(RC)22/07/20250.2551.10.0--111.000
69507阿里摩利五七牛J(RC)22/07/20250.1770.40.0--110.200
69532比迪汇丰五七牛T(RC)22/07/20250.1780.70.0--123.334
69535比迪汇丰五七牛U(RC)22/07/20250.1450.30.0--122.834
69558比迪汇丰五七牛G(RC)23/07/20250.3001.20.0--124.000
69004阿里瑞银五七牛L(RC)23/07/20250.1941.00.0--110.900
69414腾讯瑞银五七牛M(RC)23/07/20250.1910.90.0--507.700
29647银河摩通五七购A(@EC)23/07/20250.01342.513.079.549.670
29615银河瑞银五七购A(@EC)23/07/20250.01542.612.481.749.690
29788银河国君五七购A(@EC)23/07/20250.01042.413.975.949.640
29793吉利国君五七购B(@EC)23/07/20250.01523.313.265.019.670
50326比迪汇丰五七牛H(RC)23/07/20250.2750.30.0--122.833
29244金沙摩通五七购A(@EC)23/07/20250.01055.19.9103.125.350
28860吉利法兴五七购A(@EC)23/07/20250.01323.114.062.519.650
29194网易中银五七购A(@EC)23/07/20250.630-0.43.4--210.090
28829吉利星展五七购A(@EC)23/07/20250.03024.29.980.719.820
28832吉利摩通五七购B(@EC)23/07/20250.02323.811.173.819.750
28782中寿星展五七购B(@EC)23/07/20250.01027.614.169.324.030
22203腾讯摩利五七沽A(@EP)23/07/20250.01053.7-6.7150.4232.800
22266腾讯摩通五七沽A(@EP)23/07/20250.01253.8-6.3154.8232.600
23212药明瑞银五七购A(@EC)23/07/20250.01119.310.373.330.600
15887中芯信证五七沽A(@EP)23/07/20250.000--0.0--0.000
14653海捞摩通五七购B(@EC)23/07/20250.01362.28.4119.024.170
14855海捞花旗五七购B(@EC)23/07/20250.01462.38.2120.924.180
27632京东花旗五七沽A(@EP)23/07/20250.01613.8-12.556.9110.290
27597京东摩通五七沽A(@EP)23/07/20250.01013.3-15.748.5110.890
27560京东汇丰五七沽A(@EP)23/07/20250.01513.7-12.955.6110.390
27561京东瑞银五七沽A(@EP)23/07/20250.01113.4-15.150.0110.790
27299网易韩投五七购A(@EC)23/07/20250.6400.03.361.1211.090
27128网易国君五七购A(@EC)23/07/20250.630-0.43.4--210.090
27142网易摩通五七购A(@EC)23/07/20250.630-0.43.4--210.090
27150京东瑞银五七购A(@EC)23/07/20250.2052.15.174.9130.590
27100网易汇丰五七购A(@EC)23/07/20250.630-0.43.4--210.090
27105网易瑞银五七购A(@EC)23/07/20250.6400.03.361.1211.090
13638中芯法巴五七购A(@EC)23/07/20250.01179.310.4111.180.160
13260中芯瑞银五七沽A(@EP)23/07/20250.01037.4-10.098.327.980
13261药明信证五七购A(@EC)23/07/20250.1874.88.260.126.870
13084银河汇丰五七购A(@EC)23/07/20250.01242.513.278.449.660
13240中寿法巴五七购B(@EC)24/07/20250.335-1.49.040.818.575
13329中寿摩通五七购C(@EC)24/07/20250.0615.217.538.719.825
14119中寿华泰五七购A(@EC)24/07/20250.0555.118.636.819.795
14391中寿法巴五七购C(@EC)24/07/20250.0504.719.934.619.730
14457蒙牛花旗五七购A(@EC)24/07/20250.01342.710.390.922.980
26558中铝花旗五七购A(@EC)24/07/20250.02912.810.961.45.955
27271华地摩利五七购A(@EC)24/07/20250.1168.69.759.828.880
27273洛钼摩利五七购A(@EC)24/07/20250.335-0.44.8--7.945
27374龙电瑞银五七购A(@EC)24/07/20250.1092.68.947.57.255
27564平安瑞银五七沽A(@EP)24/07/20250.01439.8-8.7107.329.990
27655中寿法兴五七购A(@EC)24/07/20250.325-1.79.536.918.525
27674中寿摩通五七购A(@EC)24/07/20250.345-1.18.544.518.625
27684中寿国君五七购A(@EC)24/07/20250.335-1.49.040.818.575
27348龙电花旗五七购A(@EC)24/07/20250.1112.58.947.07.245
27558平安汇丰五七沽A(@EP)24/07/20250.01539.9-8.6108.629.980
27458龙电汇丰五七购A(@EC)24/07/20250.1072.59.245.97.245
25577中寿汇丰五七购A(@EC)24/07/20250.340-1.38.842.718.600
25498中寿花旗五七购A(@EC)24/07/20250.320-1.89.834.818.500
24976快手花旗五七沽A(@EP)24/07/20250.01228.7-8.197.045.150
24775快手瑞银五七沽A(@EP)24/07/20250.01028.5-8.792.645.250
24788快手汇丰五七沽A(@EP)24/07/20250.01028.5-8.792.645.250
24858快手国君五七沽A(@EP)24/07/20250.01028.5-8.792.645.250
26486中铝摩利五七购A(@EC)24/07/20250.02512.411.957.15.935
26491中铝瑞银五七购A(@EC)24/07/20250.03012.910.762.45.960
26474中铝摩通五七购A(@EC)24/07/20250.03213.110.264.55.970
25657中寿摩利五七购A(@EC)24/07/20250.315-1.910.132.618.475
25684领展瑞银五七购A(@EC)24/07/20250.0784.620.129.343.830
25687领展汇丰五七购A(@EC)24/07/20250.0794.619.929.543.840
25701领展摩通五七购A(@EC)24/07/20250.0814.719.530.043.860
25714中寿瑞银五七购A(@EC)24/07/20250.330-1.59.238.918.550
22744赣锋花旗五七购A(@EC)24/07/20250.01041.37.4113.632.210
24729快手摩利五七沽A(@EP)24/07/20250.01028.5-8.792.645.250
24744快手摩通五七沽A(@EP)24/07/20250.01028.5-8.792.645.250
24422龙电摩通五七购A(@EC)24/07/20250.1122.88.649.87.270
20428赣锋麦银五七购A(@EC)24/07/20250.02043.75.5144.532.770
20919赣锋瑞银五七购A(@EC)24/07/20250.01041.57.4114.032.270
20905赣锋摩利五七购A(@EC)24/07/20250.02043.75.5144.532.770
20443赣锋摩通五七购A(@EC)24/07/20250.01041.57.4114.032.270
20453赣锋汇丰五七购A(@EC)24/07/20250.01041.57.4114.032.270
28854长汽摩通五七购A(@EC)24/07/20250.01041.710.098.917.120
28710中芯法兴五七购A(@EC)24/07/20250.0991.37.447.745.280
28686中芯摩通五七购A(@EC)24/07/20250.1122.86.067.045.930
28688中芯华泰五七购A(@EC)24/07/20250.1041.96.855.545.530
28397中寿汇丰五七购C(@EC)24/07/20250.01616.315.355.421.910
28437中寿瑞银五七购B(@EC)24/07/20250.01016.018.348.821.850
28504中芯星展五七购A(@EC)24/07/20250.0950.98.040.745.080
28651中寿花旗五七购B(@EC)24/07/20250.01016.018.348.821.850
28559中芯瑞银五七购A(@EC)24/07/20250.1102.56.264.245.830
28566中寿摩通五七购B(@EC)24/07/20250.01516.215.754.421.900
27614中寿星展五七购A(@EC)24/07/20250.355-0.98.148.018.675
28304A中汇丰五七购A(@EC)24/07/20250.01041.913.376.220.300
29187中险摩通五七购A(@EC)24/07/20250.05113.512.660.117.245
29286中铝中银五七购A(@EC)24/07/20250.02212.112.853.75.920
28888中海瑞银五七购A(@EC)24/07/20250.01055.39.3104.821.150
28869中海摩通五七购A(@EC)24/07/20250.01555.78.2114.421.200
28940领展花旗五七购B(@EC)24/07/20250.0734.521.128.143.780
29434小米瑞银五七沽A(@EP)24/07/20250.01458.6-5.6170.724.810
29464小米中银五七沽A(@EP)24/07/20250.01058.6-6.2162.224.850
29405小米摩利五七沽A(@EP)24/07/20250.01758.6-5.3175.824.820
29482小米汇丰五七沽A(@EP)24/07/20250.02058.7-5.1181.024.750
29502小米花旗五七沽A(@EP)24/07/20250.01058.6-6.2162.224.850
29558小米摩通五七沽A(@EP)24/07/20250.01058.6-6.2162.224.850
29534小米法兴五七沽A(@EP)24/07/20250.01058.6-6.2162.224.850
29540小米星展五七沽A(@EP)24/07/20250.01058.6-6.2162.224.850
29805洛钼中银五七购A(@EC)24/07/20250.3450.24.553.17.995
29845中寿瑞银五七购C(@EC)24/07/20250.0695.416.241.219.865
29852蒙牛瑞银五七购A(@EC)24/07/20250.01442.810.092.522.990
29880蒙牛摩通五七购A(@EC)24/07/20250.01042.611.285.922.950
68774腾讯瑞银五七牛A(RC)24/07/20250.2381.30.0--509.600
68834腾讯瑞银五七牛B(RC)25/07/20250.2271.30.0--509.700
53302京东摩通五七牛A(RC)25/07/20250.1041.00.0--129.200
53718比迪瑞银五七牛3(RC)25/07/20250.1550.50.0--123.166
65626小鹏瑞银五七牛A(RC)25/07/20250.4952.00.0--72.000
67500阿里瑞银五七牛5(RC)25/07/20250.3351.10.0--111.000
27638青啤瑞银五七购A(@EC)25/07/20250.02823.68.098.163.330
28522中行信证五七购A(@EC)25/07/20250.0705.315.646.84.800
15064友邦国君五七购A(@EC)25/07/20250.0577.425.128.175.620
26183中行星展五七购A(@EC)25/07/20250.3151.27.869.74.615
14058友邦摩利五七购B(@EC)25/07/20250.0757.721.731.575.800
13788友邦法巴五七购B(@EC)25/07/20250.0697.622.730.475.740
13279友邦汇丰五七购A(@EC)25/07/20250.0807.721.032.475.850
13227友邦花旗五七购A(@EC)25/07/20250.0637.523.829.375.680
13214友邦瑞银五七购A(@EC)25/07/20250.1348.515.541.376.390
13238阿里星展五七沽A(@EP)25/07/20250.01040.9-11.491.364.900
13224友邦摩通五七购A(@EC)25/07/20250.1699.013.446.776.740
13242美团星展五七沽A(@EP)28/07/20250.0326.3-19.629.5117.400
13176领展法兴五七购B(@EC)28/07/20250.6200.66.143.742.130
13169同程信证五七购A(@EC)28/07/20250.01028.214.858.125.100
13089百度花旗五七购A(@EC)28/07/20250.01020.616.648.6100.600
10551苹果法兴五七购A(@RC)28/07/20250.0100.615.013.21.378
13054腾讯中银五七购C(@EC)28/07/20250.5801.07.342.5508.200
13058友邦信证五七购A(@EC)28/07/20250.8000.87.639.570.990
13290华虹麦银五七沽A(@EP)28/07/20250.01361.6-4.6183.313.340
13274盈富星展五七购A(@EC)28/07/20250.2701.413.227.524.850
13432银河华泰五七购A(@EC)28/07/20250.02412.420.735.739.170
13436小米摩利五七沽C(@EP)28/07/20250.01649.8-6.8129.130.070
13512小米法兴五七沽C(@EP)28/07/20250.01049.7-7.7119.830.130
13579腾讯花旗五七购B(@EC)28/07/20250.0227.831.822.9542.190
13447银河瑞银五七购B(@EC)28/07/20250.03012.618.738.339.230
13448小米瑞银五七沽C(@EP)28/07/20250.01249.8-7.4123.230.110
13466小米摩通五七沽C(@EP)28/07/20250.01049.7-7.7119.830.130
13646腾讯信证五七购B(@EC)28/07/20250.0358.125.826.8543.480
13711腾讯汇丰五七购D(@EC)28/07/20250.0258.029.924.1543.000
13653腾讯法兴五七购C(@EC)28/07/20250.0348.125.926.7543.900
13601银河摩通五七购B(@EC)28/07/20250.02912.519.037.939.220
26163海捞瑞银五七购A(@EC)28/07/20250.01054.69.794.523.030
25889阿里法兴五七购A(@EC)28/07/20250.2251.47.842.8111.350
26680美团中银五七购A(@EC)28/07/20250.02116.012.554.8145.400
26696美团星展五七购A(@EC)28/07/20250.02016.012.853.8145.300
26601美团摩通五七购A(@EC)28/07/20250.01215.316.245.0144.500
26516美团法兴五七购A(@EC)28/07/20250.01215.316.245.0144.500
26549美团瑞银五七购A(@EC)28/07/20250.01015.217.542.5144.300
26553美团汇丰五七购A(@EC)28/07/20250.01215.316.245.0144.500
26555美团花旗五七购A(@EC)28/07/20250.01215.316.245.0144.500
26240领展花旗五七购A(@EC)28/07/20250.6000.16.828.241.930
25562阿里瑞银五七购A(@EC)28/07/20250.2552.86.459.0112.850
25420阿里汇丰五七购A(@EC)28/07/20250.2120.88.834.6110.700
25422金软汇丰五七购A(@EC)28/07/20250.06521.211.364.249.580
25596阿里摩通五七购A(@EC)28/07/20250.2161.08.437.3110.900
27445阿里花旗五七购A(@EC)28/07/20250.2181.18.338.6111.000
27449银河法兴五七购A(@EC)28/07/20250.03212.618.239.239.250
27420阿里国君五七购A(@EC)28/07/20250.2181.18.338.6111.000
27685中寿国君五七沽A(@EP)28/07/20250.01744.8-7.0119.610.395
27659中寿中银五七沽A(@EP)28/07/20250.02044.9-6.7123.610.380
27664海捞中银五七购A(@EC)28/07/20250.01054.69.794.523.030
27671中寿摩通五七沽A(@EP)28/07/20250.01344.7-7.7113.610.415
27577阿里中银五七购B(@EC)28/07/20250.2100.78.933.2110.600
27600中寿摩利五七沽A(@EP)28/07/20250.01344.7-7.7113.610.415
27633中寿花旗五七沽A(@EP)28/07/20250.01744.6-7.1118.910.435
27301洛钼信证五七购A(@EC)28/07/20250.2161.26.349.88.073
27302紫金信证五七购A(@EC)28/07/20250.3251.05.455.020.250
27321东金信证五七购A(@EC)28/07/20251.0600.62.5109.227.400
27195美团信证五七购A(@EC)28/07/20250.01015.017.642.2144.100
27082吉利国君五七购A(@EC)28/07/20251.3201.62.2146.316.210
26821吉利花旗五七购A(@EC)28/07/20251.2800.32.4101.816.010
26790吉利瑞银五七购A(@EC)28/07/20251.2800.32.4101.816.010
26883建板摩通五七购A(@EC)28/07/20250.07914.58.570.710.945
26911建板瑞银五七购A(@EC)28/07/20250.08214.68.372.210.959
14877京东汇丰五七购A(@EC)28/07/20250.01857.97.5114.6202.000
14676海捞汇丰五七购A(@EC)28/07/20250.01354.88.999.923.060
15863小米信证五七购B(@EC)28/07/20251.450-0.74.1--59.550
15869小米信证五七沽B(@EP)28/07/20250.01049.7-7.7119.830.130
15761小米摩利五七购C(@EC)28/07/20251.470-0.34.1--59.750
23297吉利麦银五七购A(@EC)28/07/20251.3703.12.1181.516.460
28352阿里信证五七购A(@EC)28/07/20250.01059.810.393.2175.500
28313中核信证五七购A(@EC)28/07/20250.01068.910.198.44.510
27639中寿瑞银五七沽A(@EP)28/07/20250.01644.8-7.2118.210.400
27730京东瑞银五七沽B(@EP)28/07/20250.0246.7-15.535.3119.380
27915京东瑞银五七沽C(@EP)28/07/20250.0493.8-12.634.7123.000
27922京东摩通五七沽B(@EP)28/07/20250.0493.8-12.634.7123.000
27927京东汇丰五七沽B(@EP)28/07/20250.0554.3-11.139.0122.400
27954理想信证五七购A(@EC)28/07/20250.01073.87.6121.0186.000
29530京东花旗五七沽B(@EP)28/07/20250.0534.1-11.637.5122.600
29513百度中银五七购A(@EC)28/07/20250.01620.913.955.2100.900
29485京东国君五七沽A(@EP)28/07/20250.0685.3-8.948.2121.100
29472腾讯中银五七购B(@EC)28/07/20250.0278.028.924.7543.200
29428南科信证五七沽A(@EP)28/07/20250.01033.0-11.975.83.490
29355电能信证五七购A(@EC)28/07/20250.01317.024.435.359.010
29001腾讯摩利五七购A(@EC)28/07/20250.0288.028.425.0543.300
29158百度瑞银五七购A(@EC)28/07/20250.01020.616.648.6100.600
29176百度摩通五七购A(@EC)28/07/20250.01721.013.556.2100.950
29182腾讯瑞银五七购A(@EC)28/07/20250.0298.027.925.3543.400
29066阿里星展五七购A(@EC)28/07/20250.2271.57.744.0111.450
29125中化信证五七购A(@EC)28/07/20250.01038.015.562.05.670
29141京东中银五七沽A(@EP)28/07/20250.0524.1-11.836.8122.700
29316神华信证五七购A(@EC)28/07/20250.01028.016.953.038.980
29202腾讯摩通五七购B(@EC)28/07/20250.0318.127.125.9543.600
29205腾讯国君五七购A(@EC)28/07/20250.0328.126.726.2543.700
63076阿里瑞银五七牛S(RC)28/07/20250.4801.60.0--111.500
51221中芯瑞银五七牛A(RC)28/07/20250.6001.60.0--45.400
54568中芯汇丰五七牛E(RC)28/07/20250.425-0.10.0--44.650
50242工行瑞银五七牛A(RC)28/07/20250.295-1.10.0--6.150
29710领展中银五七购A(@EC)28/07/20250.6300.75.947.442.200
29711平安中银五七购B(@EC)28/07/20250.03610.821.833.055.240
61378美团法兴五七牛B(RC)29/07/20250.0811.80.0--127.500
58934小米法兴五七牛C(RC)29/07/20250.670-1.40.0--59.100
59492小米汇丰五七牛B(RC)29/07/20250.670-0.60.0--59.600
63518小米法兴五七牛E(RC)29/07/20250.620-0.60.0--59.600
65786比迪中银五七牛A(RC)29/07/20250.000--0.0--0.000
69419阿里瑞银五七牛O(RC)29/07/20250.1841.00.0--110.900
15898美团瑞银五七购B(@EC)29/07/20250.01027.412.961.9159.600
15909美团花旗五七购B(@EC)29/07/20250.01027.412.961.9159.600
14572海智花旗五七购A(@EC)29/07/20250.01050.211.381.533.710
15485海智华泰五七购A(@EC)29/07/20250.01050.611.382.033.810
14019海智瑞银五七购A(@EC)29/07/20250.01050.611.382.033.810
14359海智摩通五七购A(@EC)29/07/20250.01050.611.382.033.810
13484美团摩利五七购B(@EC)29/07/20250.01027.412.961.9159.600
13413恒指法兴五七沽B(@EP)30/07/20250.01021.7-16.449.718,839.000
13523恒指中银五七购A(@EC)30/07/20250.0885.325.724.325,345.000
13278中芯汇丰五七购A(@EC)30/07/20250.01545.812.871.865.150
13272恒指瑞银五七购A(@EC)30/07/20250.1024.924.524.625,255.000
13308恒指摩通五七沽A(@EP)30/07/20250.01028.3-15.158.717,262.500
13309恒指摩通五七沽B(@EP)30/07/20250.01021.4-16.648.818,934.000
13310恒指摩通五七购A(@EC)30/07/20250.5900.75.558.724,228.500
13330恒指摩通五七购B(@EC)30/07/20250.0925.325.024.825,355.000
13335恒指瑞银五七购B(@EC)30/07/20250.5600.35.952.624,147.000
13336恒指瑞银五七沽A(@EP)30/07/20250.01021.7-16.449.718,839.000
13338恒指瑞银五七沽B(@EP)30/07/20250.01028.7-14.959.517,176.500
13342恒指法兴五七沽A(@EP)30/07/20250.01028.7-14.959.517,176.500
13372恒指法兴五七购A(@EC)30/07/20250.0925.325.024.825,355.000
13362恒指摩利五七沽A(@EP)30/07/20250.01128.7-14.560.517,172.750
13376恒指花旗五七沽A(@EP)30/07/20250.01021.7-16.449.718,839.000
13378恒指花旗五七购A(@EC)30/07/20250.5600.35.952.624,147.000
13379恒指花旗五七沽B(@EP)30/07/20250.01028.7-14.959.517,176.500
13068盈富摩通五七购A(@EC)30/07/20251.0500.24.549.424.580
13254中芯中银五七购A(@EC)30/07/20250.01079.210.695.880.100
13255中芯中银五七沽B(@EP)30/07/20250.01833.3-9.584.229.820
13626恒指花旗五七购B(@EC)30/07/20250.0805.227.023.325,325.000
15471商汤摩通五七购A(@EC)30/07/20250.01545.09.488.12.160
15890小鹏汇丰五七购A(@EC)30/07/20250.02027.410.570.389.930
15894恒指汇丰五七沽A(@EP)30/07/20250.01021.7-16.449.718,839.000
15897小鹏瑞银五七购A(@EC)30/07/20250.02828.09.178.390.330
15879小鹏摩通五七购A(@EC)30/07/20250.03828.77.987.290.830
15830恒指中银五七沽A(@EP)30/07/20250.01028.7-14.959.517,176.500
15817恒指国君五七沽A(@EP)30/07/20250.01028.5-15.059.217,212.500
22099腾讯汇丰五七沽A(@EP)30/07/20250.01053.7-6.7131.5233.000
23154药明花旗五七购A(@EC)30/07/20250.01018.910.961.530.500
24046阿里中银五七购A(@EC)30/07/20250.6900.63.086.8110.500
18231太A麦银五七购A(@EC)30/07/20250.1550.98.335.667.858
16287赣锋摩通五七购B(@EC)30/07/20250.12215.27.179.226.270
27053京东摩利五七购A(@EC)30/07/20250.1900.95.947.4128.990
27578港交中银五七购A(@EC)30/07/20251.7400.44.652.0420.330
26288京东摩利五七沽A(@EP)30/07/20250.01213.4-14.544.8110.790
68961比迪摩利五七牛B(RC)30/07/20250.3151.40.0--124.233
68840比迪汇丰五七牛F(RC)30/07/20250.3151.60.0--124.500
68711腾讯花旗五七牛H(RC)30/07/20250.2351.00.0--508.100
68076阿里法兴五七牛V(RC)30/07/20250.3101.40.0--111.300
68486阿里汇丰五七牛Z(RC)30/07/20250.3251.10.0--111.000
69592比迪法兴五七牛M(RC)30/07/20250.1781.00.0--123.667
69666比迪瑞银五七牛1(RC)30/07/20250.1370.50.0--123.166
67073比迪法兴五七牛A(RC)30/07/20250.3451.60.0--124.500
67314恒指花旗五七牛R(RC)30/07/20250.5401.20.0--24,364.000
67665百度法兴五七牛A(RC)30/07/20250.0510.70.0--84.000
66576腾讯法兴五七牛L(RC)30/07/20250.2951.30.0--509.700
66580快手法兴五七牛E(RC)30/07/20250.330-1.30.0--62.500
64755工行汇丰五七牛A(RC)30/07/20250.275-1.10.0--6.150
62574阿里瑞银五七牛B(RC)30/07/20250.4501.60.0--111.500
65627小鹏瑞银五七牛B(RC)30/07/20250.5402.70.0--72.500
65644比迪汇丰五七牛C(RC)30/07/20250.4501.00.0--123.667
65745恒科汇丰五七牛F(RC)30/07/20250.260-0.10.0--5,300.000
62344恒指瑞银五七牛J(RC)30/07/20251.0102.20.0--24,600.000
57959工行汇丰五七牛B(RC)30/07/20250.220-1.90.0--6.100
57156舜光法兴五七牛A(RC)30/07/20250.3451.70.0--70.500
57433恒指花旗五七牛D(RC)30/07/20250.4251.80.0--24,500.000
57663小米法兴五七牛B(RC)30/07/20250.710-1.40.0--59.100
60583美团法兴五七牛A(RC)30/07/20250.0902.20.0--128.000
61829比迪汇丰五七牛B(RC)30/07/20250.4351.60.0--124.500
58127恒指瑞银五七牛M(RC)30/07/20250.5902.60.0--24,700.000
29809中芯中银五七沽A(@EP)30/07/20250.01050.6-7.0123.622.100
50161建行法兴五七牛A(RC)30/07/20250.3802.30.0--8.100
51760恒指法兴五七牛K(RC)30/07/20250.8501.50.0--24,428.000
52039携程汇丰五七牛A(RC)30/07/20250.1320.90.0--460.000
52053中芯汇丰五七牛C(RC)30/07/20250.5902.70.0--45.900
52211恒指摩通五七牛K(RC)30/07/20250.5501.40.0--24,400.000
52212恒指摩通五七牛L(RC)30/07/20250.5801.80.0--24,500.000
50896中行法兴五七牛A(RC)30/07/20250.1921.80.0--4.640
51168比迪法兴五七牛C(RC)30/07/20250.2751.60.0--124.500
54004恒指国君五七牛A(RC)30/07/20251.0300.50.0--24,200.000
54016恒指法巴五七牛K(RC)30/07/20250.5400.50.0--24,200.000
52349比迪汇丰五七牛E(RC)30/07/20250.3750.30.0--122.833
52441恒指汇丰五七牛I(RC)30/07/20250.4900.30.0--24,148.000
52471中芯汇丰五七牛D(RC)30/07/20250.5401.60.0--45.400
53498恒指法巴五七牛D(RC)30/07/20251.0200.10.0--24,100.000
53499恒指法巴五七牛E(RC)30/07/20250.9900.10.0--24,100.000
53520恒指法巴五七牛H(RC)30/07/20250.5201.00.0--24,300.000
28879小鹏华泰五七购A(@EC)30/07/20250.2652.14.573.672.050
29186金沙花旗五七购A(@EC)30/07/20250.01053.610.088.725.100
29340银河中银五七购A(@EC)30/07/20250.01542.412.571.449.640
29527汇丰华泰五七沽A(@EP)30/07/20250.01036.9-12.375.659.900
27745海捞摩利五七购A(@EC)30/07/20250.01361.98.4103.924.120
28253中寿汇丰五七购B(@EC)30/07/20250.01027.314.260.323.980
28798吉利花旗五七购B(@EC)30/07/20250.01022.815.550.919.600
28712长汽法兴五七购A(@EC)31/07/20250.01041.610.086.817.100
28655中海法兴五七购A(@EC)31/07/20250.01054.99.491.821.100
28294中芯麦银五七购A(@EC)31/07/20250.1072.16.551.845.630
28213中寿法兴五七购B(@EC)31/07/20250.01415.916.346.521.840
28310中寿信证五七购A(@EC)31/07/20250.01440.210.680.526.420
27867中寿中银五七购C(@EC)31/07/20250.0815.714.839.219.905
28120A中摩通五七购A(@EC)31/07/20250.01041.713.366.920.280
27792吉利摩通五七购A(@EC)31/07/20250.3053.97.055.816.575
29497蒙牛信证五七购A(@EC)31/07/20250.01042.211.275.222.900
29384招行信证五七沽A(@EP)31/07/20250.02042.0-8.498.931.800
29318小米信证五七沽A(@EP)31/07/20250.01058.5-6.2142.424.900
29236洋保麦银五七购B(@EC)31/07/20250.01934.312.067.636.070
56210美团摩通五七牛A(RC)31/07/20250.0872.60.0--128.500
29714电能摩通五七购A(@EC)31/07/20250.01420.521.339.160.800
61452美团法兴五七牛C(RC)31/07/20250.0982.20.0--128.000
67493腾讯花旗五七牛E(RC)31/07/20250.2851.90.0--512.500
69645腾讯瑞银五七牛I(RC)31/07/20250.2081.20.0--509.200
68502腾讯花旗五七牛G(RC)31/07/20250.2651.40.0--509.900
68055阿里花旗五七牛C(RC)31/07/20250.3251.10.0--111.000
69308腾讯花旗五七牛I(RC)31/07/20250.2111.20.0--508.900
26410中铝法兴五七购A(@EC)31/07/20250.02812.511.252.65.940
25628领展法兴五七购A(@EC)31/07/20250.0924.817.928.443.920
25201中寿中银五七购B(@EC)31/07/20250.360-0.98.042.918.680
27482平安信证五七沽A(@EP)31/07/20250.01339.7-9.092.930.050
27491理想麦银五七购A(@EC)31/07/20250.05213.511.353.3121.480
26830华地麦银五七购A(@EC)31/07/20250.0978.111.146.928.740
27370京东信证五七购A(@EC)31/07/20250.0716.813.837.9136.550
20363赣锋法兴五七购A(@EC)31/07/20250.01041.37.4100.032.220
21963洛钼法兴五七购A(@EC)31/07/20250.790-0.42.0--7.950
24651快手法兴五七沽A(@EP)31/07/20250.01228.6-8.185.245.200
24201龙电法兴五七购A(@EC)31/07/20250.1183.18.147.07.290
23812洛钼法兴五七购B(@EC)31/07/20250.3450.14.638.97.985
10546日港摩通五七购B(@EC)31/07/20250.265----
13519汇丰中银五八购A(@EC)01/08/20250.2234.426.420.699.165
13538中油瑞银五八购A(@EC)01/08/20250.07012.317.537.37.580
13738中油国君五八购A(@EC)01/08/20250.05512.119.634.47.565
13992京东摩利五八沽A(@EP)01/08/20250.0468.1-14.436.8117.600
14233京东摩通五八沽A(@EP)01/08/20250.0478.1-14.237.2117.550
14060京东瑞银五八沽A(@EP)01/08/20250.0478.1-14.237.2117.550
23649青啤麦银五八购A(@EC)01/08/20250.02823.58.086.563.280
23321远能摩通五八购A(@EC)01/08/20250.01038.18.592.88.990
23105蔚来瑞银五八购A(@EC)01/08/20250.010199.03.6246.781.930
22030蔚来法兴五八购A(@EC)01/08/20250.010199.03.6246.781.930
22067蔚来摩通五八购A(@EC)01/08/20250.010199.03.6246.781.930
21329李宁摩通五八购A(@EC)01/08/20250.01073.95.3147.229.430
21338李宁瑞银五八购A(@EC)01/08/20250.01073.95.3147.229.430
21852李宁法兴五八购A(@EC)01/08/20250.01073.45.3146.629.330
16197美团花旗五八沽C(@EP)01/08/20250.0569.3-11.943.7113.700
20906李宁摩利五八购A(@EC)01/08/20250.01073.45.3146.629.330
15715小米摩通五八购D(@EC)01/08/20251.1800.15.036.560.000
15864美团信证五八沽B(@EP)01/08/20250.0488.9-13.140.4114.100
15446康方华泰五八购A(@EC)01/08/20250.13515.45.988.8106.060
27074海螺麦银五八购A(@EC)01/08/20250.10217.210.061.523.390
27397远能瑞银五八购A(@EC)01/08/20250.01839.36.7110.79.070
68422阿里瑞银五八牛X(RC)01/08/20250.3051.10.0--111.000
68654招行花旗五八牛A(RC)01/08/20250.275-1.40.0--54.100
66162腾讯瑞银五八牛A(RC)01/08/20250.2951.10.0--508.700
60116美团瑞银五八牛B(RC)01/08/20250.1122.20.0--128.000
29761友邦华泰五八购A(@EC)01/08/20250.0907.819.730.075.900
54168比迪瑞银五八牛A(RC)01/08/20250.1760.70.0--123.333
50847工行花旗五八牛A(RC)01/08/20250.236-1.80.0--6.110
50189比迪花旗五八牛A(RC)01/08/20250.2901.10.0--123.800
28305南中汇丰五八购A(@EC)01/08/20250.01044.612.669.719.280
28387南中星展五八购A(@EC)01/08/20250.01044.612.669.719.280
28434南中瑞银五八购A(@EC)01/08/20250.01244.712.072.119.290
28417理想法巴五八购A(@EC)04/08/20250.01073.87.6108.2186.000
28669中芯法巴五八购A(@EC)04/08/20250.1223.85.366.146.400
28704腾讯法巴五八购B(@EC)04/08/20250.0428.223.525.6544.200
27804小米法巴五八购A(@EC)04/08/20253.360-0.61.8--59.600
27865京东法巴五八购A(@EC)04/08/20250.01557.58.098.0201.500
29442药明麦银五八购A(@EC)04/08/20250.09716.48.466.129.850
29486瑞声麦银五八沽A(@EP)04/08/20250.01629.4-10.768.428.720
29487金斯麦银五八购A(@EC)04/08/20250.1619.45.382.716.190
29951小米法巴五八购B(@EC)04/08/20251.480-0.34.1--59.800
29786比迪花旗五八沽A(@EP)04/08/20250.01338.4-8.588.775.500
29774比迪瑞银五八沽A(@EP)04/08/20250.01338.4-8.588.775.500
29841比迪摩通五八沽A(@EP)04/08/20250.01138.3-9.086.075.566
69429阿里瑞银五八牛2(RC)04/08/20250.2361.20.0--111.100
27398江铜麦银五八购A(@EC)04/08/20250.2084.58.745.615.920
27511中寿信证五八沽A(@EP)04/08/20250.01544.7-7.3104.110.425
27690京东信证五八沽A(@EP)04/08/20250.0634.9-9.739.6121.700
27109腾讯法巴五八购A(@EC)04/08/20250.6001.46.942.6510.000
27114百度法巴五八购A(@EC)04/08/20250.01520.714.348.3100.750
26960银河麦银五八购A(@EC)04/08/20250.04913.014.940.639.370
27003网易法巴五八购A(@EC)04/08/20250.6300.26.432.6211.500
25263阿里法巴五八购A(@EC)04/08/20250.2251.37.937.5111.250
25244京东麦银五八沽A(@EP)04/08/20250.0317.1-13.036.4118.780
24767建板麦银五八购A(@EC)04/08/20250.06613.69.656.910.863
24985携程麦银五八沽A(@EP)04/08/20250.01123.5-15.350.0348.900
25298金软麦银五八购A(@EC)04/08/20250.06921.211.058.449.570
26658美团法巴五八购A(@EC)04/08/20250.02116.012.549.0145.400
26479微盟麦银五八购A(@EC)04/08/20250.16629.64.3130.02.346
26128小鹏麦银五八沽A(@EP)04/08/20250.01062.1-5.9143.526.780
25781海捞麦银五八购A(@EC)04/08/20250.01554.68.591.823.030
25796领展麦银五八购A(@EC)04/08/20250.6400.95.845.742.280
15599小米摩利五八购D(@EC)04/08/20250.5002.38.639.661.350
15602小米摩利五八购E(@EC)04/08/20250.2166.911.740.564.090
15645小米法巴五八购G(@EC)04/08/20250.1926.512.837.263.850
15659小米花旗五八购E(@EC)04/08/20250.3952.610.135.561.500
16202小米国君五八购B(@EC)04/08/20250.4052.89.836.961.600
21716吉利法巴五八购A(@EC)04/08/20251.3000.92.3112.916.100
24207中燃麦银五八购A(@EC)04/08/20250.01837.49.576.210.070
24042中药麦银五八沽A(@EP)04/08/20250.01656.6-5.5140.02.284
24408置富麦银五八购A(@EC)04/08/20250.2155.710.940.75.095
24539中药麦银五八购A(@EC)04/08/20251.3101.03.770.45.310
24677美团麦银五八购A(@EC)04/08/20250.05218.47.773.2148.400
14430理想国君五八购A(@EC)04/08/20250.01073.97.6108.3186.100
13745腾讯法巴五八购D(@EC)04/08/20250.1293.518.224.1520.390
13758小米瑞银五八购B(@EC)04/08/20250.3852.410.434.061.400
13783比迪星展五八沽A(@EP)04/08/20250.01028.2-12.561.287.934
13561腾讯中银五八购A(@EC)04/08/20250.1263.418.623.6520.090
13659小米法巴五八购C(@EC)04/08/20250.3852.410.434.061.400
13673比迪摩利五八沽B(@EP)04/08/20250.01228.3-11.863.487.867
13674小米摩利五八购C(@EC)04/08/20250.3802.310.633.261.350
13714比迪汇丰五八沽B(@EP)04/08/20250.01128.2-12.162.387.900
13717小米法兴五八购A(@EC)04/08/20250.4152.99.538.461.700
13720比迪摩通五八沽B(@EP)04/08/20250.01428.3-11.265.487.800
13700比迪瑞银五八沽C(@EP)04/08/20250.01428.3-11.265.487.800
13418腾讯华泰五八购A(@EC)04/08/20250.1343.617.624.9520.890
13384比迪国君五八沽A(@EP)04/08/20250.01038.3-9.284.575.600
13395比迪摩利五八沽A(@EP)04/08/20250.01338.4-8.588.775.500
13347小米花旗五八沽A(@EP)04/08/20250.01049.7-7.8106.930.180
10538辉达法兴五八沽A(@RP)04/08/20250.010----
13060汇丰法巴五八购A(@EC)04/08/20251.5400.55.740.895.400
13077腾讯法巴五八购C(@EC)04/08/20250.5001.08.433.5508.000
13098腾讯瑞银五八购B(@EC)04/08/20250.1473.816.227.0522.190
13207腾讯摩通五八购B(@EC)04/08/20250.1513.915.927.6522.590
13198中芯麦银五八沽A(@EP)04/08/20250.01540.2-8.292.626.730
13182腾讯汇丰五八购A(@EC)04/08/20250.1493.916.027.3522.390
13374美团摩通五八购A(@EC)05/08/20250.01027.312.955.4159.500
13358海智信证五八购A(@EC)05/08/20250.01050.411.373.433.760
13785港交花旗五八沽A(@EP)05/08/20250.01033.0-11.269.3280.610
13823中油摩利五八购A(@EC)05/08/20250.04315.918.736.57.823
13765小米花旗五八购B(@EC)05/08/20250.1669.012.441.165.340
13777港交法兴五八沽A(@EP)05/08/20250.01033.0-11.269.3280.610
13782港交星展五八沽A(@EP)05/08/20250.01033.0-11.269.2280.800
13754港交瑞银五八沽A(@EP)05/08/20250.01033.0-11.269.3280.610
13742港交摩利五八沽A(@EP)05/08/20250.01133.0-10.970.5280.510
13933中油花旗五八购A(@EC)05/08/20250.04716.018.037.47.827
13918港交汇丰五八沽A(@EP)05/08/20250.01033.0-11.269.3280.610
14273港交信证五八沽A(@EP)05/08/20250.01033.0-11.269.3280.680
14069中油中银五八购B(@EC)05/08/20250.03215.720.933.77.812
15477小米信证五八购B(@EC)05/08/20250.1839.311.643.665.510
15573小米法兴五八购C(@EC)05/08/20250.1859.111.643.465.430
69002阿里瑞银五八牛Y(RC)05/08/20250.2261.20.0--111.100
69245阿里瑞银五八牛Z(RC)06/08/20250.1720.80.0--110.700
61797百度瑞银五八牛A(RC)06/08/20250.1590.50.0--83.900
59931药明瑞银五八牛D(RC)06/08/20250.3650.40.0--25.750
14294吉利摩通五八购A(@EC)06/08/20250.01331.312.060.120.960
14455工行花旗五八沽A(@EP)06/08/20250.01025.4-17.844.94.640
13934吉利花旗五八购A(@EC)06/08/20250.01031.113.156.520.930
13810工行瑞银五八沽A(@EP)06/08/20250.01425.5-16.147.84.636
13822工行摩利五八沽A(@EP)06/08/20250.01325.5-16.547.14.637
13983吉利摩利五八购A(@EC)06/08/20250.01031.113.156.520.930
13366中芯华泰五八沽A(@EP)06/08/20250.01522.0-14.648.734.850
13368商汤华泰五八购A(@EC)06/08/20250.01044.010.771.72.145
13371中芯华泰五八购A(@EC)06/08/20250.02357.110.280.570.230
13403小鹏信证五八购A(@EC)06/08/20250.03028.08.872.190.380
13404哔哩信证五八购A(@EC)06/08/20250.05710.710.448.6185.600
13352赣锋中银五八购A(@EC)06/08/20250.12215.07.270.826.220
13232比迪汇丰五八沽A(@EP)07/08/20250.01838.5-7.790.775.333
13392京东华泰五八沽A(@EP)08/08/20250.0508.1-13.734.6117.500
13394美团华泰五八沽A(@EP)08/08/20250.0529.0-12.537.9114.000
13419中油华泰五八购A(@EC)08/08/20250.05712.019.431.27.557
13420华虹华泰五八沽A(@EP)08/08/20250.01045.5-7.498.918.900
13424小米华泰五八购A(@EC)08/08/20251.170-0.25.1--59.850
13427网易华泰五八购A(@EC)08/08/20250.3302.68.837.5216.500
13416汇丰华泰五八购A(@EC)08/08/20250.2704.623.420.699.350
13417银河华泰五八沽A(@EP)08/08/20250.01025.7-13.453.325.900
13957小米华泰五八购B(@EC)08/08/20250.1679.612.141.165.710
13896小米瑞银五八购C(@EC)08/08/20250.1649.612.240.765.680
13791小米法巴五八购D(@EC)08/08/20250.1529.412.839.065.560
15957小米汇丰五八购B(@EC)08/08/20250.18810.011.244.065.920
21951远能麦银五八购A(@EC)08/08/20250.01438.67.492.49.020
16341小米国君五八购C(@EC)08/08/20250.1859.911.343.665.890
20833李宁麦银五八购A(@EC)08/08/20250.01073.65.3133.129.380
20840蔚来麦银五八购A(@EC)08/08/20250.010198.83.6223.481.880
26676华燃麦银五八购A(@EC)08/08/20250.010144.36.8133.248.980
27419康方麦银五八购A(@EC)08/08/20250.14816.05.685.8106.660
57978建行摩通五八牛A(RC)08/08/20250.3201.00.0--8.000
62493阿里摩通五八牛Z(RC)08/08/20250.4152.00.0--112.000
62077建行汇丰五八牛A(RC)08/08/20250.2901.00.0--8.000
61894比迪摩通五八牛G(RC)08/08/20250.2751.60.0--124.500
66163腾讯瑞银五八牛B(RC)08/08/20250.3101.80.0--512.200
66084腾讯汇丰五八牛D(RC)08/08/20250.3101.40.0--510.000
66085腾讯汇丰五八牛E(RC)08/08/20250.3250.90.0--507.500
66663腾讯摩通五八牛4(RC)08/08/20250.2951.30.0--509.500
66493腾讯摩通五八牛2(RC)08/08/20250.3101.80.0--512.000
66500腾讯摩通五八牛3(RC)08/08/20250.3551.50.0--510.500
67211阿里摩通五八牛9(RC)08/08/20250.3501.60.0--111.500
66913腾讯摩通五八牛6(RC)08/08/20250.3451.70.0--511.500
67685阿里摩通五八牛A(RC)08/08/20250.3401.60.0--111.500
56984美团摩通五八牛A(RC)08/08/20250.0641.50.0--127.200
29232飞鹤麦银五八购A(@EC)08/08/20250.03244.36.599.48.240
29206快手国君五八购A(@EC)08/08/20250.1333.06.848.065.200
28122南中摩通五八购B(@EC)08/08/20250.01044.612.663.119.270
28072思摩信证五八购A(@EC)08/08/20250.08819.37.075.521.760
28107A中摩通五八沽A(@EP)08/08/20250.0417.8-16.530.113.195
28589京物麦银五八购A(@EC)08/08/20250.013100.26.6123.126.310
69371阿里摩通五八牛D(RC)08/08/20250.3802.00.0--112.000
69615比迪摩通五八牛I(RC)08/08/20250.1890.80.0--123.500
69625比迪摩通五八牛J(RC)08/08/20250.1590.80.0--123.500
29365比迪信证五八沽A(@EP)11/08/20250.01038.2-9.277.075.667
16519腾讯中银五八购E(@EC)11/08/20250.02515.121.030.7578.880
16151阿里汇丰五八沽B(@EP)11/08/20250.01913.6-14.937.594.880
16156阿里花旗五八沽C(@EP)11/08/20250.01513.4-16.534.995.080
15832比迪中银五八沽A(@EP)11/08/20250.02025.7-10.958.491.000
15821腾讯国君五八沽B(@EP)11/08/20250.01825.9-12.454.0372.880
15704阿里花旗五八购A(@EC)11/08/20250.01230.413.950.7143.200
15733阿里华泰五八沽A(@EP)11/08/20250.01213.3-18.232.795.230
14218比迪法兴五八沽B(@EP)11/08/20250.03021.7-10.854.795.970
15612比迪花旗五八购D(@EC)11/08/20250.01339.313.755.3170.636
15683腾讯瑞银五八购I(@EC)11/08/20250.02615.120.731.0578.980
15640阿里摩利五八购B(@EC)11/08/20250.000--0.0--0.000
15607腾讯花旗五八购D(@EC)11/08/20250.02315.121.730.0578.680
15486金蝶华泰五八购A(@EC)11/08/20250.03732.07.975.920.380
15083联想瑞银五八购B(@EC)11/08/20250.01383.27.8104.717.255
15385腾讯法兴五八购D(@EC)11/08/20250.01326.318.839.5635.130
15418腾讯汇丰五八购H(@EC)11/08/20250.02215.022.029.7578.580
14598平安摩利五八购A(@EC)11/08/20250.02422.716.940.461.170
14610平安摩通五八购A(@EC)11/08/20250.02522.716.740.861.180
14670平安国君五八购A(@EC)11/08/20250.02422.716.940.461.170
14710美团国君五八沽B(@EP)11/08/20250.2800.7-4.044.0124.400
15017平安华泰五八购A(@EC)11/08/20250.02322.717.240.061.160
15059联想摩通五八购B(@EC)11/08/20250.01383.27.8104.717.255
14753美团法兴五八沽B(@EP)11/08/20250.2750.3-4.336.5124.900
14787美团星展五八沽A(@EP)11/08/20250.3000.4-3.940.8124.780
14850比迪国君五八购C(@EC)11/08/20250.01630.015.047.9159.226
14861港交中银五八购B(@EC)11/08/20250.05811.016.233.3464.880
14872比迪汇丰五八购B(@EC)11/08/20250.01630.015.047.9159.226
13852腾讯摩利五八沽A(@EP)11/08/20250.01027.9-13.952.2362.800
13854吉利摩利五八沽A(@EP)11/08/20250.0668.5-8.646.014.600
13858阿里摩利五八沽B(@EP)11/08/20250.01613.5-16.135.695.030
13915吉利摩通五八沽A(@EP)11/08/20250.0789.3-7.551.914.480
13922腾讯汇丰五八沽A(@EP)11/08/20250.01327.9-12.854.8362.500
13938腾讯法兴五八沽A(@EP)11/08/20250.01027.9-13.952.2362.800
13860阿里摩通五八沽A(@EP)11/08/20250.01413.4-17.134.295.130
13864腾讯摩通五八沽B(@EP)11/08/20250.01127.9-13.553.1362.700
13869腾讯国君五八沽A(@EP)11/08/20250.01027.9-13.952.2362.800
13880腾讯法巴五八沽A(@EP)11/08/20250.01528.0-12.356.3362.300
13986比迪摩利五八购B(@EC)11/08/20250.01630.015.047.9159.226
13990友邦摩利五八沽A(@EP)11/08/20250.01038.6-10.970.243.230
13964港交摩利五八购A(@EC)11/08/20250.05611.016.532.8464.680
13978联想摩利五八购B(@EC)11/08/20250.01583.37.5107.617.265
14002比迪法兴五八购A(@EC)11/08/20250.01429.915.646.6159.160
14004腾讯花旗五八沽A(@EP)11/08/20250.01027.9-13.952.2362.800
14005吉利花旗五八沽A(@EP)11/08/20250.0577.7-9.940.714.730
14030腾讯摩利五八沽C(@EP)11/08/20250.01325.8-13.850.6373.380
14033比迪摩利五八沽C(@EP)11/08/20250.02321.5-12.051.096.203
14037小米摩利五八沽A(@EP)11/08/20250.01346.0-8.092.132.400
14378港交国君五八购A(@EC)11/08/20250.03313.518.732.1475.500
14484平安瑞银五八购A(@EC)11/08/20250.02322.717.240.061.160
14526腾讯摩利五八购G(@EC)11/08/20250.02415.121.330.3578.780
14569港交星展五八购A(@EC)11/08/20250.05514.114.838.2477.700
14392平安法巴五八购A(@EC)11/08/20250.02222.717.439.661.150
14400美团花旗五八沽B(@EP)11/08/20250.270-0.1-4.6--125.400
14403比迪信证五八购A(@EC)11/08/20250.01539.213.256.6170.460
14412美团汇丰五八沽B(@EP)11/08/20250.2750.3-4.336.5124.900
14316港交华泰五八购A(@EC)11/08/20250.03513.618.232.7475.700
14326港交中银五八购A(@EC)11/08/20250.04613.916.135.8476.800
14284腾讯瑞银五八购E(@EC)11/08/20250.01026.220.337.6634.830
14277腾讯法巴五八购G(@EC)11/08/20250.01526.318.140.6635.330
14251平安中银五八购A(@EC)11/08/20250.02622.816.541.261.190
14206联想麦银五八沽A(@EP)11/08/20250.2266.7-5.550.68.790
14153比迪花旗五八沽C(@EP)11/08/20250.01321.1-14.944.496.670
14129比迪瑞银五八沽E(@EP)11/08/20250.02221.4-12.250.496.237
14134港交花旗五八购A(@EC)11/08/20250.03613.618.033.0475.800
14150港交汇丰五八购A(@EC)11/08/20250.04413.816.535.3476.600
14156比迪华泰五八购A(@EC)11/08/20250.01039.214.852.7170.536
14174比迪中银五八购B(@EC)11/08/20250.01139.214.453.6170.570
14063比迪瑞银五八购D(@EC)11/08/20250.01139.214.453.6170.570
14065友邦花旗五八沽A(@EP)11/08/20250.01338.6-10.273.243.200
14066平安花旗五八购A(@EC)11/08/20250.02622.816.541.261.190
14059腾讯摩利五八购C(@EC)11/08/20250.01226.319.338.9635.030
14054港交摩利五八购C(@EC)11/08/20250.03913.717.433.8476.100
14055美团摩利五八沽B(@EP)11/08/20250.2750.3-4.336.5124.900
14076比迪法巴五八购A(@EC)11/08/20250.01730.014.748.5159.260
14078比迪法巴五八购B(@EC)11/08/20250.01539.413.256.8170.703
14081港交法巴五八购A(@EC)11/08/20250.03713.617.833.3475.900
14086友邦摩通五八沽A(@EP)11/08/20250.01338.6-10.273.243.200
14089小米法兴五八沽A(@EP)11/08/20250.01045.9-8.688.432.430
14091港交法兴五八购A(@EC)11/08/20250.04113.717.034.4476.300
14104比迪国君五八购B(@EC)11/08/20250.01039.214.852.7170.536
13494商汤法巴五八购A(@EC)11/08/20250.01580.97.2105.62.695
13505中芯瑞银五八沽B(@EP)11/08/20250.02029.1-10.463.431.680
13508小米摩通五八购A(@EC)11/08/20250.5302.88.040.061.600
13509比迪法兴五八沽A(@EP)11/08/20250.01332.6-10.067.982.567
13545小米瑞银五八购A(@EC)11/08/20250.2507.410.541.064.380
13549小米花旗五八购A(@EC)11/08/20250.2346.511.437.263.840
13552比迪花旗五八沽B(@EP)11/08/20250.01028.2-12.555.788.000
13559小米汇丰五八购A(@EC)11/08/20250.4303.19.136.661.800
13534小米摩利五八购A(@EC)11/08/20250.2955.010.636.662.940
13535比迪摩利五八购A(@EC)11/08/20250.1137.612.536.2131.764
13514比迪瑞银五八沽B(@EP)11/08/20250.01033.1-10.765.881.994
13133快手摩通五八购A(@EC)11/08/20250.4801.22.5102.064.050
13128国信信证五八购A(@EC)11/08/20250.05313.017.732.86.303
13019腾讯摩利五八购B(@EC)11/08/20250.1624.015.026.5523.190
13592金蝶摩通五八购A(@EC)12/08/20250.15418.04.796.018.220
13594中油摩通五八购A(@EC)12/08/20250.05916.016.536.47.829
13595港交摩通五八沽A(@EP)12/08/20250.01033.0-11.263.3280.810
13597小米摩通五八购B(@EC)12/08/20250.1909.311.440.665.530
14113腾讯摩利五八购D(@EC)12/08/20250.01035.317.045.9680.380
14116腾讯摩利五八沽D(@EP)12/08/20250.01022.9-16.642.5387.680
14152腾讯摩通五八购F(@EC)12/08/20250.01435.315.648.7680.780
14128阿里瑞银五八购A(@EC)12/08/20250.01031.714.349.6144.590
14187腾讯汇丰五八沽B(@EP)12/08/20250.01217.2-20.033.7416.370
14874哔哩汇丰五八购A(@EC)12/08/20250.01555.48.881.5260.580
15229腾讯花旗五八购C(@EC)12/08/20250.01035.117.145.8679.380
15450腾讯国君五八购C(@EC)12/08/20250.01035.317.045.9680.380
15465哔哩花旗五八购A(@EC)12/08/20250.000--0.0--0.000
15473哔哩摩通五八购A(@EC)12/08/20250.02155.77.988.0261.180
60020携程瑞银五八牛E(RC)12/08/20250.1520.90.0--460.000
15513药明花旗五八购A(@EC)13/08/20250.02948.78.778.438.140
15522港交汇丰五八购B(@EC)13/08/20250.1804.611.932.2438.190
15563港交瑞银五八购B(@EC)13/08/20250.1714.412.530.6437.290
15610港交花旗五八购B(@EC)13/08/20250.1774.612.131.6437.890
14720腾讯中银五八购C(@EC)13/08/20250.02046.812.162.0738.500
14721腾讯中银五八购D(@EC)13/08/20250.01137.316.147.9690.480
14734腾讯华泰五八购C(@EC)13/08/20250.01046.614.555.1737.500
15623港交摩通五八购C(@EC)13/08/20250.1704.412.530.4437.190
15701港交法兴五八购B(@EC)13/08/20250.1774.612.131.6437.890
14194腾讯瑞银五八沽D(@EP)13/08/20250.01018.7-19.734.7408.790
14213腾讯法兴五八购B(@EC)13/08/20250.01046.614.555.1737.500
14216腾讯法兴五八沽B(@EP)13/08/20250.01018.7-19.734.7408.790
14261小米星展五八沽A(@EP)13/08/20250.01043.5-9.180.933.850
14237腾讯花旗五八沽B(@EP)13/08/20250.01018.7-19.734.7408.790
14246腾讯国君五八购B(@EC)13/08/20250.01046.614.555.1737.500
14279港交法巴五八购B(@EC)13/08/20250.1594.113.428.5436.090
14281腾讯瑞银五八购D(@EC)13/08/20250.01046.614.555.1737.500
14290药明瑞银五八购A(@EC)13/08/20250.02948.78.778.438.140
14293腾讯摩通五八购G(@EC)13/08/20250.01337.315.449.3690.680
14299腾讯法兴五八购C(@EC)13/08/20250.01037.316.547.2690.380
14327腾讯花旗五八购B(@EC)13/08/20250.01346.513.657.3736.800
14308腾讯汇丰五八购C(@EC)13/08/20250.01046.614.555.1737.500
14311腾讯汇丰五八购D(@EC)13/08/20250.01037.316.547.2690.380
14492腾讯瑞银五八购F(@EC)13/08/20250.01337.315.449.3690.680
14175腾讯法巴五八沽B(@EP)13/08/20250.01718.9-16.638.8408.090
14179小米法巴五八沽A(@EP)13/08/20250.01043.5-9.180.933.850
14184腾讯法巴五八购F(@EC)13/08/20250.01546.713.158.9738.000
14168腾讯摩利五八购E(@EC)13/08/20250.01437.315.150.0690.780
14170腾讯摩利五八购F(@EC)13/08/20250.01046.614.555.1737.500
13649工行摩通五八沽A(@EP)13/08/20250.01325.3-16.642.94.647
13637吉利瑞银五八购A(@EC)13/08/20250.01431.111.755.820.920
60581携程瑞银五八牛G(RC)14/08/20250.1831.00.0--460.500
最后更新于: 2025-06-30 17:45 资料最少延迟十五分钟
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明