认股证搜寻器
股票代号:
到期日: 月 至
溢价%:
有效控股比率:
引伸波幅:
每轮对冲值:
换股价:
行使价:
每页显示纪录数量:
认股证类型:
价值状况:
个半月内到期
认股证代号名称到期日现价溢价%控股比率引伸波幅%换股价
17792太保麦银四四购A(@EC)29/04/20240.01044.30.0--10.430
18568商汤星展四四购A(@EC)29/04/20240.010119.30.0--2.610
18618吉利法兴四四购A(@EC)29/04/20240.01028.50.0--12.070
19273吉利摩通四四购A(@EC)29/04/20240.01028.50.0--12.070
19332小米华泰四四购A(@EC)29/04/20240.445-7.20.0--16.105
19376吉利瑞银四四购A(@EC)29/04/20240.01028.50.0--12.070
19382恒指摩通四四购A(@EC)29/04/20240.01013.70.0--20,060.000
19504恒指瑞银四四购A(@EC)29/04/20240.01014.20.0--20,160.000
19531信光花旗四四购A(@EC)29/04/20240.01032.60.0--7.030
19535协鑫花旗四四购A(@EC)29/04/20240.01033.90.0--1.540
19489吉利花旗四四购A(@EC)29/04/20240.01028.50.0--12.070
19604恒指花旗四四购A(@EC)29/04/20240.01013.70.0--20,060.000
19798吉利汇丰四四购A(@EC)29/04/20240.01028.30.0--12.050
19887恒指汇丰四四购A(@EC)29/04/20240.01014.20.0--20,160.000
19951海捞汇丰四四购A(@EC)29/04/20240.01039.60.0--25.100
20042恒指法兴四四购A(@EC)29/04/20240.01014.20.0--20,160.000
20087吉利国君四四购A(@EC)29/04/20240.01028.50.0--12.070
20163恒指中银四四购A(@EC)29/04/20240.01014.20.0--20,160.000
20305恒指摩通四四购B(@EC)29/04/20240.0105.70.0--18,660.000
20318恒指瑞银四四购B(@EC)29/04/20240.0106.30.0--18,762.000
20446恒指摩通四四沽A(@EP)29/04/20240.0335.90.0--16,618.500
20642恒指瑞银四四沽A(@EP)29/04/20240.0356.40.0--16,523.500
20853恒指法兴四四购B(@EC)29/04/20240.0106.80.0--18,855.000
20867恒指汇丰四四沽A(@EP)29/04/20240.0637.30.0--16,371.500
20869恒指汇丰四四购B(@EC)29/04/20240.0106.80.0--18,850.000
21055恒指法兴四四沽A(@EP)29/04/20240.0306.20.0--16,551.000
21272恒指花旗四四购B(@EC)29/04/20240.0106.30.0--18,762.000
21309恒指摩通四四购C(@EC)29/04/20240.0106.80.0--18,855.000
21388恒指中银四四购B(@EC)29/04/20240.0146.40.0--18,786.800
22498恒指花旗四四沽A(@EP)29/04/20240.0376.00.0--16,596.500
22801中联汇丰四四购A(@EC)29/04/20240.158-1.70.0--6.018
51102恒指法兴四四熊B(RP)29/04/20240.5301.30.0--17,428.000
51125恒指花旗四四熊Z(RP)29/04/20240.2020.40.0--17,580.000
51499恒指国君四四熊B(RP)29/04/20240.5200.90.0--17,500.000
51626恒指汇丰四四熊A(RP)29/04/20240.5000.40.0--17,588.000
51668恒指汇丰四四熊M(RP)29/04/20240.4700.40.0--17,588.000
51812恒指汇丰四四熊O(RP)29/04/20240.4450.40.0--17,578.000
51933恒指汇丰四四熊Q(RP)29/04/20240.4800.40.0--17,588.000
52498恒指汇丰四四熊R(RP)29/04/20240.4000.20.0--17,608.000
52655美团法兴四四熊C(RP)29/04/20240.0930.10.0--115.500
52770腾讯汇丰四四熊I(RP)29/04/20240.0110.30.0--347.300
53574港交汇丰四四熊B(RP)29/04/20240.1671.50.0--246.500
54360恒指法兴四四熊D(RP)29/04/20240.1770.50.0--17,568.000
55573恒指法兴四四熊I(RP)29/04/20240.3550.60.0--17,550.000
55592平安法兴四四熊C(RP)29/04/20240.1090.30.0--35.700
56716港交汇丰四四熊C(RP)29/04/20240.1311.50.0--246.500
57267腾讯汇丰四四牛H(RC)29/04/20240.1830.10.0--348.700
57390腾讯高盛四四牛A(RC)29/04/20240.1860.50.0--350.200
57640港交汇丰四四熊D(RP)29/04/20240.1091.10.0--247.500
60434恒指汇丰四四熊V(RP)29/04/20240.3250.30.0--17,600.000
60473恒指汇丰四四熊W(RP)29/04/20240.2950.00.0--17,650.000
60495恒指汇丰四四熊C(RP)29/04/20240.3350.30.0--17,600.000
60751恒指汇丰四四熊E(RP)29/04/20240.3150.30.0--17,601.000
60864恒指法兴四四熊L(RP)29/04/20240.2850.20.0--17,618.000
60868恒指法兴四四熊E(RP)29/04/20240.3300.30.0--17,600.000
60939恒指汇丰四四熊Y(RP)29/04/20240.2850.20.0--17,618.000
60945恒指汇丰四四熊H(RP)29/04/20240.3200.30.0--17,600.000
61020恒指汇丰四四熊L(RP)29/04/20240.2950.30.0--17,600.000
61792恒指汇丰四四熊J(RP)29/04/20240.3100.30.0--17,600.000
62157恒指汇丰四四熊F(RP)29/04/20240.3300.30.0--17,600.000
62413恒指汇丰四四熊Z(RP)29/04/20240.3050.30.0--17,600.000
62526中企法兴四四熊B(RP)29/04/20240.122-0.20.0--6,280.000
66058恒指国君四四熊Z(RP)29/04/20240.2850.20.0--17,618.000
66991恒指国君四四熊Q(RP)29/04/20240.3050.30.0--17,600.000
67407腾讯汇丰四四熊D(RP)29/04/20240.037-0.30.0--349.300
68049小米汇丰四四牛A(RC)29/04/20240.7900.20.0--17.400
69328小米法兴四四牛B(RC)29/04/20240.690-1.50.0--17.100
69994恒指瑞银四四熊G(RP)29/04/20240.4550.40.0--17,590.000
61520药明瑞银四四熊C(RP)30/04/20240.3853.60.0--13.000
59365中化法兴四四熊A(RP)30/04/20240.0211.30.0--4.740
56003小米法兴四四牛A(RC)30/04/20240.183-0.60.0--17.250
52006比迪瑞银四四熊K(RP)30/04/20240.1160.90.0--211.000
51226比迪摩利四四熊A(RP)30/04/20240.1650.60.0--211.500
20851李宁摩通四四购A(@EC)30/04/20240.01058.40.0--33.430
20874快手法兴四四购A(@EC)30/04/20240.0103.50.0--58.450
20815李宁星展四四购A(@EC)30/04/20240.01080.60.0--38.100
20821李宁汇丰四四购A(@EC)30/04/20240.01061.00.0--33.980
20832盈富星展四四购A(@EC)30/04/20240.0104.20.0--18.650
20780国信星展四四购A(@EC)30/04/20240.190-0.70.0--4.370
20504腾讯中银四四沽B(@EP)30/04/20240.01013.00.0--303.000
19979中移法兴四四沽A(@EP)30/04/20240.01021.10.0--56.050
19862哔哩法兴四四购A(@EC)30/04/20240.01033.30.0--139.000
19742小米法兴四四购B(@EC)30/04/20240.360-5.00.0--16.500
18059思摩摩通四四购A(@EC)30/04/20240.01045.80.0--10.000
18250网易摩通四四沽A(@EP)30/04/20240.01018.40.0--121.720
17911中金摩通四四购A(@EC)30/04/20240.01081.70.0--17.810
11206中升法兴四四购A(@EC)30/04/20240.010233.10.0--48.300
12226阿里东亚四四购A(@EC)30/04/20240.01080.60.0--136.000
12631渣打摩通四四购A(@EC)30/04/20240.01020.60.0--81.380
14453洛钼摩通四四购A(@EC)30/04/20240.280-8.90.0--6.950
14474永利瑞信四四购A(@EC)30/04/20240.01324.30.0--9.410
14722海油法兴四四沽A(@EP)30/04/20240.01042.30.0--11.350
19692港交高盛四五购A(@EC)02/05/20240.01248.00.0--370.280
19632港交摩通四五购B(@EC)02/05/20240.01648.20.0--370.680
20880小米中银四五购A(@EC)02/05/20240.010-2.60.0--16.910
20945华地摩通四五购A(@EC)02/05/20240.01034.80.0--37.470
21244腾讯汇丰四五沽B(@EP)02/05/20240.01014.20.0--298.800
21410腾讯摩通四五沽B(@EP)02/05/20240.01314.30.0--298.500
21345腾讯高盛四五沽B(@EP)02/05/20240.01014.20.0--298.800
21596腾讯花旗四五沽B(@EP)02/05/20240.04015.10.0--295.800
57939中油花旗四五牛A(RC)02/05/20240.310-0.10.0--7.530
55155建行中银四五牛A(RC)03/05/20240.0930.20.0--4.980
57241京东花旗四五牛A(RC)03/05/20240.400-0.10.0--117.600
29449中燃麦银四五购A(@EC)03/05/20240.01065.27.2244.411.980
20910中油星展四五购A(@EC)03/05/20240.900-3.58.4--7.280
20825中油法巴四五购A(@EC)03/05/20241.420-0.35.3--7.520
20757腾讯麦银四五购B(@EC)03/05/20240.300-1.311.6--343.880
20792平安中银四五购A(@EC)03/05/20240.01040.114.5131.750.150
20207阿里麦银四五购A(@EC)03/05/20240.01527.212.0132.495.800
20553银河法巴四五购A(@EC)03/05/20240.01054.812.2162.455.100
20554平安法巴四五购A(@EC)03/05/20240.01340.013.5137.850.130
20555友邦法巴四五购A(@EC)03/05/20240.01548.413.1149.480.150
18326腾讯法巴四五购A(@EC)03/05/20240.0109.433.647.0381.000
18804小米法巴四五购A(@EC)03/05/20240.071-0.748.9--17.235
14436银证麦银四五购A(@EC)03/05/20240.01540.58.1196.15.955
14493阿里法巴四五沽A(@EP)03/05/20240.1091.0-10.756.174.550
15791中移麦银四五购A(@EC)03/05/20240.01025.227.076.088.930
15792小米麦银四五购A(@EC)03/05/20240.088-0.239.5--17.320
16603商汤麦银四五购A(@EC)03/05/20240.010158.03.7494.83.070
13045阿里法巴四五购A(@EC)03/05/20240.01481.16.0295.2136.400
12306渣打麦银四五购A(@EC)03/05/20240.01019.315.997.980.500
12307京健麦银四五购A(@EC)03/05/20240.015209.73.1597.782.380
12168澳博麦银四五购A(@EC)03/05/20240.010142.34.9388.36.930
17897比迪法巴四五购A(@EC)03/05/20240.01050.911.1169.0321.000
17794携程法巴四五购A(@EC)03/05/20240.2650.015.3--406.500
17617汇丰法巴四五购A(@EC)03/05/20240.0107.957.231.370.050
17226阿里法巴四五购B(@EC)03/05/20240.01026.813.9119.195.500
17443港交中银四五购A(@EC)03/05/20240.01040.413.1141.1351.200
17649吉利法巴四五购A(@EC)03/05/20240.01228.413.7122.712.060
16736商汤星展四五购A(@EC)03/05/20240.010171.43.6512.43.230
16801快手法巴四五购A(@EC)03/05/20240.0103.533.934.558.500
16836美团麦银四五购A(@EC)03/05/20240.01029.712.1135.2149.880
16916特步麦银四五购A(@EC)03/05/20240.010117.05.1361.910.980
16932港交法巴四五购A(@EC)03/05/20240.01040.313.1140.9351.000
16964商汤法巴四五购A(@EC)03/05/20240.011158.43.6507.33.075
20548中移华泰四五购A(@EC)06/05/20240.01012.742.637.580.050
20794中联中银四五购A(@EC)06/05/20240.270--22.7--6.120
20967小米摩利四五购A(@EC)06/05/20240.0661.032.221.217.530
21426平安瑞银四五购A(@EC)06/05/20240.01134.515.3101.248.160
21374金软汇丰四五购A(@EC)07/05/20240.01372.69.1170.245.060
21756银河花旗四五购A(@EC)07/05/20240.01047.913.1118.652.650
22151银河摩通四五购A(@EC)07/05/20240.01047.913.1118.652.650
57539阿里瑞银四五牛A(RC)07/05/20240.1410.40.0--75.600
21003港交摩利四五购B(@EC)07/05/20240.01019.819.469.0299.800
17254吉利中银四五购A(@EC)07/05/20240.01028.314.593.912.050
11976中科摩通四五购A(@EC)07/05/20240.01026.510.5114.84.340
21033电盈麦银四五购A(@EC)08/05/20240.01319.121.161.84.693
21595平安花旗四五购B(@EC)08/05/20240.01020.521.362.943.150
21634平安摩通四五购A(@EC)08/05/20240.01020.521.362.943.150
21645平安瑞银四五购C(@EC)08/05/20240.01020.521.362.943.150
21646平安国君四五购A(@EC)08/05/20240.01020.521.362.943.150
21658平安麦银四五购B(@EC)08/05/20240.01020.421.462.643.090
21622潍柴汇丰四五购A(@EC)09/05/20240.0503.116.940.516.900
21061腾讯摩利四五沽B(@EP)09/05/20240.01014.2-21.953.5299.000
19884中投汇丰四五购A(@EC)09/05/20240.01469.37.4177.510.580
19834中投法兴四五购A(@EC)09/05/20240.01369.47.6174.910.585
19824中投瑞银四五购A(@EC)09/05/20240.01269.37.8172.010.580
18799港交摩利四五购A(@EC)09/05/20240.01047.811.9115.8369.880
21484平安法兴四五购A(@EC)10/05/20240.01026.118.569.145.150
22156小鹏摩通四五购A(@EC)10/05/20240.010132.85.1262.570.540
22221小鹏瑞银四五购A(@EC)10/05/20240.010132.85.1262.570.540
22173小鹏摩利四五购A(@EC)10/05/20240.010132.65.1262.370.480
57005平安摩通四五熊A(RP)10/05/20240.1100.60.0--35.600
56562建行摩通四五熊A(RP)10/05/20240.0650.40.0--4.950
52897百度摩通四五熊A(RP)10/05/20240.1112.40.0--98.500
59680比迪摩通四五熊A(RP)10/05/20240.1650.70.0--211.300
58934中油摩通四五牛A(RC)10/05/20240.3200.10.0--7.550
59240小米摩通四五熊A(RP)10/05/20240.0630.60.0--17.250
60778比迪摩通四五熊B(RP)10/05/20240.0950.70.0--211.300
60091阿里摩通四五牛H(RC)10/05/20240.1500.30.0--75.500
61357港交摩通四五熊A(RP)10/05/20240.0990.80.0--248.300
67155比迪瑞银四五熊B(RP)10/05/20240.2260.90.0--211.000
67302比迪瑞银四五熊C(RP)10/05/20240.2090.60.0--211.500
67343比迪中银四五熊A(RP)10/05/20240.1983.20.0--206.000
22238小鹏星展四五购A(@EC)13/05/20240.010132.65.1238.070.490
22011小鹏汇丰四五购A(@EC)13/05/20240.010132.85.1238.270.540
21357阿里摩利四五购A(@EC)13/05/20240.01012.021.344.384.330
21400阿里花旗四五购A(@EC)13/05/20240.01012.021.344.384.330
21443阿里法兴四五购A(@EC)13/05/20240.01012.021.344.384.330
21111平安汇丰四五购A(@EC)13/05/20240.01034.415.876.048.100
21129金软星展四五购A(@EC)14/05/20240.01072.39.8127.044.980
21161银河汇丰四五购A(@EC)14/05/20240.01047.813.192.552.600
16683潍柴麦银四五购A(@EC)14/05/20240.0724.312.048.917.100
29455中科麦银四五购A(@EC)14/05/20240.01326.79.497.04.345
51773阿里瑞银四五熊F(RP)14/05/20240.2100.50.0--74.900
64930网易瑞银四五牛A(RC)14/05/20240.0850.90.0--150.500
55210招行瑞银四五熊B(RP)16/05/20240.012--0.0--34.200
21191平安摩利四五购A(@EC)16/05/20240.01020.421.448.543.100
19925腾讯摩通四五购B(@EC)16/05/20240.01317.521.346.3409.500
19935腾讯摩利四五购B(@EC)16/05/20240.01217.521.945.4409.400
19939腾讯瑞银四五购B(@EC)16/05/20240.01017.523.243.6409.200
20012腾讯汇丰四五购A(@EC)16/05/20240.01017.523.243.6409.180
20405盈富摩通四五沽A(@EP)17/05/20240.0198.4-26.829.716.395
21023盈富瑞银四五沽A(@EP)17/05/20240.0198.4-26.829.716.395
10992M通摩通四五沽A(@EP)17/05/20240.0129.2-27.531.01,792.800
10995M通摩通四五购A(@EC)17/05/20240.01132.016.066.22,606.050
10040期油法巴四五购A(@EC)17/05/20240.0291.710.725.738,568.685
10041期油法巴四五沽A(@EP)17/05/20240.0441.710.725.738,568.685
12739君实麦银四五购A(@EC)17/05/20240.015548.32.5500.269.630
15726天齐麦银四五购A(@EC)17/05/20240.010204.04.4263.289.380
16726中投摩通四五购A(@EC)17/05/20240.01369.07.6137.310.565
18998锦欣摩利四五购A(@EC)17/05/20240.010115.85.2206.65.610
18049锦欣瑞银四五购A(@EC)17/05/20240.012116.24.9215.45.620
50905京东摩通四五熊A(RP)17/05/20240.1031.00.0--116.500
52401百度瑞银四五熊A(RP)20/05/20240.1051.40.0--99.500
50575比迪中银四五熊B(RP)20/05/20240.2313.00.0--206.500
21611李宁星展四五购A(@EC)20/05/20240.01033.413.869.328.150
21671李宁瑞银四五购A(@EC)20/05/20240.01133.513.470.828.160
21147平安汇丰四五购B(@EC)20/05/20240.01026.018.552.645.100
20676小鹏华泰四五购A(@EC)20/05/20240.010132.65.1200.370.490
19992海油华泰四五购A(@EC)20/05/20240.7700.94.667.119.850
20965工行摩利四五购A(@EC)21/05/20240.0176.237.120.34.407
10088特拉高盛四五沽A(@RP)21/05/20240.0191.96.739.338,643.328
10089特拉高盛四五购A(@RC)21/05/20240.0101.96.739.338,643.328
21352阿里汇丰四五购A(@EC)21/05/20240.01012.021.336.684.330
21306阿里瑞银四五购A(@EC)21/05/20240.01011.921.436.484.280
54209阿里瑞银四五熊H(RP)21/05/20240.1650.40.0--75.000
23254海油韩投四五购A(@EC)22/05/20240.6800.15.637.019.700
22267汇丰高盛四五购A(@EC)22/05/20240.1111.725.121.266.040
10094特拉高盛四五购B(@RC)22/05/20240.01113.9-19.529.432,675.948
20796海油瑞银四五购A(@EC)22/05/20240.6900.45.447.619.750
20784海油国君四五购A(@EC)22/05/20240.6800.15.637.019.700
20779海油星展四五购A(@EC)22/05/20240.7100.95.060.119.850
20230海油花旗四五购A(@EC)22/05/20240.540-3.57.3--19.000
20132腾讯华泰四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
19839中寿花旗四五沽A(@EP)23/05/20240.2073.5-6.355.49.945
20850百度摩通四五购A(@EC)23/05/20240.01027.515.157.8128.600
20860百度瑞银四五购A(@EC)23/05/20240.01027.515.157.8128.600
20817百度国君四五购A(@EC)23/05/20240.01027.515.157.8128.600
20948港交摩通四五购C(@EC)23/05/20240.01020.419.144.9301.200
20963港交高盛四五购B(@EC)23/05/20240.01020.419.144.9301.200
21113百度汇丰四五购A(@EC)23/05/20240.01027.515.157.8128.600
21080百度中银四五购A(@EC)23/05/20240.01927.912.167.5129.050
21231港交摩利四五沽A(@EP)23/05/20240.2430.8-8.531.9248.280
18657腾讯法兴四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
18710腾讯花旗四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
18255赣锋星展四五购A(@EC)23/05/20240.010187.04.2235.464.430
18521腾讯高盛四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
18385腾讯摩利四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
18397腾讯瑞银四五沽A(@EP)23/05/20240.01223.2-14.358.5267.480
18431腾讯国君四五沽A(@EP)23/05/20240.01123.2-14.857.4267.580
18434腾讯星展四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
18457腾讯摩通四五沽A(@EP)23/05/20240.01023.2-15.256.3267.680
19722腾讯花旗四五购B(@EC)23/05/20240.01117.421.940.1409.100
19379里康法兴四五购A(@EC)23/05/20240.012108.55.2178.56.150
21760阅文摩通四五购A(@EC)23/05/20240.01134.614.364.438.160
21745中芯汇丰四五购A(@EC)23/05/20240.01574.27.5124.327.070
21793阅文瑞银四五购A(@EC)23/05/20240.01034.614.763.238.150
22348小米星展四五沽A(@EP)23/05/20240.01422.8-13.461.013.410
22216小米华泰四五沽A(@EP)23/05/20240.01022.6-15.056.813.430
21308港交摩通四五沽A(@EP)23/05/20240.2450.9-8.433.0248.080
21270港交瑞银四五沽A(@EP)23/05/20240.2501.1-8.035.7247.580
21273百度花旗四五购A(@EC)23/05/20240.01027.515.157.8128.600
21303百度法兴四五购A(@EC)23/05/20240.01227.614.260.2128.700
21339小米法兴四五沽A(@EP)23/05/20240.01422.8-13.461.013.410
21319小米摩利四五沽A(@EP)23/05/20240.01022.6-15.056.813.430
21421中芯星展四五购A(@EC)23/05/20240.01073.98.5114.927.030
21620港交华泰四五购A(@EC)23/05/20240.01020.419.144.9301.200
21608中芯国君四五购A(@EC)23/05/20240.01174.08.2117.027.040
21610港交法兴四五购B(@EC)23/05/20240.01020.419.144.9301.200
21545阅文摩利四五购A(@EC)23/05/20240.01534.713.068.638.200
21584港交瑞银四五购B(@EC)23/05/20240.01020.419.144.9301.200
21554中芯瑞银四五购A(@EC)23/05/20240.01374.17.9120.827.060
21520平安瑞银四五购B(@EC)24/05/20240.01028.917.452.546.150
21368平安花旗四五购A(@EC)24/05/20240.01028.917.452.546.150
21456平安摩利四五购B(@EC)24/05/20240.01028.917.452.546.150
21317比迪汇丰四五购A(@EC)24/05/20240.01035.913.367.3289.200
19418新保摩利四五购A(@EC)24/05/20240.01072.18.4112.225.400
19537新保瑞银四五购A(@EC)24/05/20240.01072.18.4112.225.400
19543中寿摩利四五沽A(@EP)24/05/20240.1711.5-8.835.310.145
19272盈富摩通四五购A(@EC)24/05/20240.01013.520.737.620.320
19206盈富瑞银四五购A(@EC)24/05/20240.01313.718.640.620.350
19701盈富星展四五沽A(@EP)24/05/20240.0148.2-31.023.216.430
19760盈富汇丰四五购A(@EC)24/05/20240.01013.520.737.620.320
19653建行花旗四五沽A(@EP)24/05/20240.01021.3-17.649.33.910
18341里康花旗四五购A(@EC)24/05/20240.01094.65.8156.95.740
18695建行摩利四五沽A(@EP)24/05/20240.01321.4-16.251.93.907
18583里康瑞银四五购A(@EC)24/05/20240.010101.45.6162.75.940
18866中寿瑞银四五沽A(@EP)24/05/20240.2550.9-6.738.810.205
18772建行瑞银四五沽A(@EP)24/05/20240.01021.3-17.649.33.910
00424澳能建设二四零五24/05/20240.010697.82.7422.31.197
16677商汤摩利四五购A(@EC)24/05/20240.021187.02.8323.43.415
15290万国麦银四五购A(@EC)24/05/20240.015267.22.5382.327.060
17001神华摩利四五购A(@EC)24/05/20240.01511.325.230.235.550
17016农行瑞银四五购A(@EC)24/05/20240.0247.227.424.83.764
17041农行摩利四五购A(@EC)24/05/20240.0247.227.424.83.764
17121神华瑞银四五购A(@EC)24/05/20240.02111.521.933.435.610
17128锦欣摩通四五购A(@EC)24/05/20240.013116.04.8189.85.615
16900商汤瑞银四五购A(@EC)24/05/20240.010182.43.5262.93.360
21262比迪国君四五购A(@EC)24/05/20240.01035.913.367.3289.200
21216比迪瑞银四五购A(@EC)24/05/20240.01035.913.367.3289.200
21020工行瑞银四五沽A(@EP)24/05/20240.01215.5-20.439.43.508
21029工行麦银四五沽A(@EP)24/05/20240.01615.6-18.442.23.504
20629工行汇丰四五沽A(@EP)24/05/20240.01515.5-18.941.53.505
20515新保麦银四五购A(@EC)24/05/20240.01572.37.5121.525.430
20533新保汇丰四五购A(@EC)24/05/20240.01072.08.4112.025.380
20205兖矿摩通四五沽A(@EP)27/05/20240.01423.5-10.069.112.680
20236兖矿瑞银四五沽A(@EP)27/05/20240.01223.4-10.666.412.700
19984中油中银四五购A(@EC)27/05/20240.2054.616.030.47.885
20051兖矿星展四五沽A(@EP)27/05/20240.01023.3-11.463.412.720
20054兖矿麦银四五沽A(@EP)27/05/20240.01523.6-9.770.512.670
20057兖矿摩利四五沽A(@EP)27/05/20240.01023.3-11.463.412.720
21077海捞中银四五购A(@EC)27/05/20240.01039.014.761.425.000
21362李宁花旗四五购A(@EC)27/05/20240.01033.213.860.728.100
21381百度摩利四五购A(@EC)27/05/20240.01429.313.160.6130.500
21382汇丰摩利四五购A(@EC)27/05/20240.1271.922.421.666.200
57171比迪瑞银四五熊J(RP)27/05/20240.0940.40.0--212.000
57317腾讯瑞银四五牛E(RC)28/05/20240.229-0.50.0--346.700
60976比迪瑞银四五熊K(RP)28/05/20240.0540.40.0--212.000
60009阿里摩利四五熊A(RP)28/05/20240.0820.10.0--75.200
21100平安麦银四五购A(@EC)28/05/20240.01540.212.966.450.200
21469中化摩通四五购A(@EC)28/05/20240.1364.715.531.05.026
21506中化瑞银四五购A(@EC)28/05/20240.1344.715.730.65.024
21549腾讯摩利四五沽C(@EP)28/05/20240.02011.4-21.131.4308.800
21601美团瑞银四五购A(@EC)28/05/20240.1963.77.750.2119.900
23180建行花旗四五购B(@EC)28/05/20240.1042.922.020.85.114
21824建行摩通四五购B(@EC)28/05/20240.1792.016.923.25.069
21865建行花旗四五购A(@EC)28/05/20240.1681.818.221.35.058
21942建行星展四五购A(@EC)28/05/20240.1273.418.524.85.137
21943工行星展四五购A(@EC)28/05/20240.1173.117.824.84.277
21764腾讯星展四五购A(@EC)28/05/20240.0725.516.632.3367.400
21696工行摩通四五购B(@EC)28/05/20240.1082.819.223.04.268
21704建行摩通四五购A(@EC)28/05/20240.1123.120.622.25.122
21705工行花旗四五购A(@EC)28/05/20240.1052.819.722.44.265
21728建行瑞银四五购A(@EC)28/05/20240.1062.921.721.25.116
21729工行瑞银四五购B(@EC)28/05/20240.1102.918.923.44.270
21983建行汇丰四五购A(@EC)28/05/20240.1641.718.720.55.054
21185腾讯法兴四五购A(@EC)28/05/20240.0665.317.730.7366.800
21189建行摩利四五购A(@EC)28/05/20240.1701.817.921.65.060
20660腾讯瑞银四五购C(@EC)28/05/20240.0755.516.233.1367.700
20698腾讯摩通四五购C(@EC)28/05/20240.0775.615.933.6367.900
20766工行摩通四五购A(@EC)28/05/20240.0505.124.622.54.360
20834李宁麦银四五沽A(@EP)28/05/20240.06813.7-7.865.518.200
20883工行瑞银四五购A(@EC)28/05/20240.0356.426.522.94.415
19732腾讯摩利四五购A(@EC)28/05/20240.01023.819.044.6431.200
19826腾讯摩通四五购A(@EC)28/05/20240.01023.819.044.6431.200
20264腾讯花旗四五购C(@EC)28/05/20240.0715.416.832.0367.300
20417腾讯高盛四五购B(@EC)28/05/20240.0685.317.331.2367.000
20373腾讯麦银四五购A(@EC)28/05/20240.0875.914.636.3368.900
17459港交法兴四五购A(@EC)28/05/20240.01047.612.073.5369.200
17703洋保麦银四五购A(@EC)28/05/20240.01563.58.3102.228.030
17708快手麦银四五购A(@EC)28/05/20240.01042.510.080.080.490
17747快手摩通四五购A(@EC)28/05/20240.01042.610.080.180.550
17760快手瑞银四五购A(@EC)28/05/20240.01042.610.080.180.550
17802快手高盛四五购A(@EC)28/05/20240.01142.79.782.080.600
17964理想摩利四五沽A(@EP)28/05/20240.03313.5-7.765.685.530
18941港交汇丰四五购A(@EC)28/05/20240.01047.612.073.5369.200
18127理想法兴四五沽A(@EP)28/05/20240.03613.8-7.368.785.230
18162理想摩通四五沽A(@EP)28/05/20240.04014.2-6.772.984.830
18199理想瑞银四五沽A(@EP)28/05/20240.03513.7-7.467.785.330
18204港交瑞银四五购A(@EC)28/05/20240.01047.612.073.5369.200
18243港交摩通四五购A(@EC)28/05/20240.01447.710.978.4369.600
18543港交花旗四五购A(@EC)28/05/20240.01047.612.073.5369.200
19612腾讯国君四五购A(@EC)28/05/20240.01523.916.748.6431.700
19587腾讯花旗四五购A(@EC)28/05/20240.01023.819.044.6431.200
19779腾讯瑞银四五购A(@EC)28/05/20240.01323.917.547.1431.500
19119港交中银四五购B(@EC)28/05/20240.01047.612.073.5369.200
19987海油中银四五购A(@EC)29/05/20240.7201.04.856.319.880
21183汇丰法兴四五购A(@EC)29/05/20240.1301.922.221.166.180
21761银河摩通四五沽A(@EP)29/05/20240.2901.5-8.932.435.050
21528汇丰摩通四五购A(@EC)29/05/20240.1281.922.321.166.210
21407比迪星展四五购B(@EC)29/05/20240.01025.516.049.1267.000
21408汇丰瑞银四五购A(@EC)29/05/20240.1352.121.322.066.280
21467恒指摩通四五购A(@EC)30/05/20240.0365.020.627.018,535.800
21365恒指花旗四五沽A(@EP)30/05/20240.0673.7-21.419.016,998.000
21401阅文汇丰四五购A(@EC)30/05/20240.01034.414.856.138.100
21404比迪汇丰四五购B(@EC)30/05/20240.01022.717.144.6261.000
21274恒指花旗四五购A(@EC)30/05/20240.0384.620.726.418,458.400
21514恒指瑞银四五购A(@EC)30/05/20240.0365.020.627.018,535.800
21523恒指汇丰四五购A(@EC)30/05/20240.0365.020.627.018,535.800
21483恒指法兴四五购A(@EC)30/05/20240.0365.020.627.018,535.800
21987理想星展四五购A(@EC)30/05/20240.01369.97.1114.1168.000
22061理想瑞银四五购A(@EC)30/05/20240.01069.67.7107.7167.700
22413恒指瑞银四五沽B(@EP)30/05/20240.0634.1-21.219.916,935.000
57945中油法兴四五牛B(RC)30/05/20240.305-0.50.0--7.500
58478比迪汇丰四五熊D(RP)30/05/20240.1390.10.0--212.500
61386百度法兴四五牛B(RC)30/05/20240.0310.60.0--101.500
57590理想瑞银四五牛B(RC)30/05/20240.5101.10.0--100.000
55140比迪汇丰四五熊C(RP)30/05/20240.1080.40.0--212.000
21081中芯中银四五购A(@EC)30/05/20240.01073.68.5102.126.980
21229小米汇丰四五沽A(@EP)30/05/20240.01122.6-14.651.413.445
21242恒指法兴四五沽A(@EP)30/05/20240.0654.1-20.620.516,923.000
21037港交汇丰四五沽A(@EP)30/05/20240.2551.2-7.733.4247.280
21038恒指汇丰四五沽A(@EP)30/05/20240.0614.0-21.919.316,947.000
21022恒指瑞银四五沽A(@EP)30/05/20240.1261.9-13.618.417,316.400
20822港交汇丰四五购B(@EC)30/05/20240.01020.319.239.9301.000
20768理想摩通四五购A(@EC)30/05/20240.01570.16.7118.0168.200
20807快手摩利四五沽B(@EP)30/05/20240.0786.2-7.053.653.000
20700百度华泰四五购A(@EC)30/05/20240.01027.415.151.3128.500
20654理想汇丰四五购A(@EC)30/05/20240.01069.57.7107.7167.680
19854腾讯中银四五购A(@EC)30/05/20240.01217.521.236.5409.400
20114微盟摩通四五购A(@EC)30/05/20240.018255.72.9301.84.980
20129微盟瑞银四五购A(@EC)30/05/20240.010252.93.4262.14.940
20321微盟汇丰四五购A(@EC)30/05/20240.010252.13.4261.84.930
20326恒指摩通四五沽A(@EP)30/05/20240.0683.7-21.119.316,992.000
20620京东麦银四五购A(@EC)30/05/20240.03719.711.755.3140.830
20628腾讯汇丰四五购B(@EC)30/05/20240.0755.516.232.1367.680
20537京东摩利四五购A(@EC)30/05/20240.03419.512.253.7140.680
20527恒指摩通四五沽B(@EP)30/05/20240.1251.4-17.67.017,400.000
20560京东高盛四五购A(@EC)30/05/20240.03319.512.353.2140.630
20582理想摩利四五购A(@EC)30/05/20240.01069.67.7107.7167.700
20593京东摩通四五购A(@EC)30/05/20240.03019.412.951.5140.480
20598京东瑞银四五购A(@EC)30/05/20240.03319.512.353.2140.630
19226腾讯汇丰四五沽A(@EP)30/05/20240.01023.2-15.250.2267.700
19590安踏汇丰四五购A(@EC)30/05/20240.03013.013.246.8101.700
18694里康摩利四五购A(@EC)30/05/20240.012108.15.2158.86.140
17442腾讯中银四五沽A(@EP)30/05/20240.01023.1-15.350.1267.880
16165赣锋摩利四五购A(@EC)30/05/20240.010186.84.2209.764.380
16567商汤摩通四五购A(@EC)31/05/20240.013182.83.3251.23.365
13877万国摩通四五购A(@EC)31/05/20240.010263.12.8304.626.760
18041里康摩通四五购A(@EC)31/05/20240.01094.25.8140.15.730
16860农行摩通四五购A(@EC)31/05/20240.0327.217.241.03.762
16861神华摩通四五购A(@EC)31/05/20240.02911.619.132.935.640
18754中寿摩通四五沽A(@EP)31/05/20240.2651.2-6.338.610.175
18572建行摩通四五沽A(@EP)31/05/20240.01121.2-17.244.53.919
18480盈富法兴四五购A(@EC)31/05/20240.01013.420.833.520.300
19211新保摩通四五购A(@EC)31/05/20240.01572.17.5108.525.400
20529工行摩通四五沽A(@EP)31/05/20240.01315.3-20.135.43.517
20926比迪星展四五购A(@EC)31/05/20240.01035.813.360.0289.000
21264平安中银四五购B(@EC)31/05/20240.01028.817.546.846.100
52224阿里法兴四五熊A(RP)31/05/20240.2150.40.0--75.000
22347腾讯摩利四五购C(@EC)31/05/20240.2421.210.134.3352.400
22386腾讯摩通四五购D(@EC)31/05/20240.2461.39.935.3352.800
22349腾讯法兴四五购B(@EC)31/05/20240.2330.910.631.8351.500
22359腾讯瑞银四五购D(@EC)31/05/20240.2481.39.735.9353.000
22286药明星展四五购A(@EC)31/05/20240.010200.85.5175.940.550
22331腾讯高盛四五购C(@EC)31/05/20240.2381.010.333.2352.000
21924药明瑞银四五购A(@EC)31/05/20240.010200.85.5175.940.550
21928腾讯花旗四五购D(@EC)31/05/20240.2381.010.333.2352.000
21850药明华泰四五购A(@EC)31/05/20240.010200.85.5175.940.550
21945港交瑞银四六沽A(@EP)03/06/20240.01514.4-21.332.0214.200
21972港交花旗四六沽A(@EP)03/06/20240.01414.4-21.931.5214.250
22344港交汇丰四六沽A(@EP)03/06/20240.01314.4-22.431.0214.300
22208银河汇丰四六沽A(@EP)03/06/20240.2213.6-9.136.734.330
22213银河花旗四六沽A(@EP)03/06/20240.2043.1-10.033.034.490
22268港交高盛四六沽A(@EP)03/06/20240.01614.4-20.932.5214.150
22049港交华泰四六沽A(@EP)03/06/20240.01514.4-21.332.0214.200
22171银河摩利四六沽B(@EP)03/06/20240.2203.6-9.136.634.330
21993港交摩利四六沽A(@EP)03/06/20240.01514.4-21.332.0214.200
22510银河麦银四六沽A(@EP)03/06/20240.2103.3-9.734.434.430
22542港交摩利四六购C(@EC)03/06/20240.0419.216.233.1273.100
22587港交摩通四六购B(@EC)03/06/20240.0389.017.031.9272.800
22605港交瑞银四六购B(@EC)03/06/20240.0399.116.732.3272.900
22607银河国君四六购B(@EC)03/06/20240.01342.013.161.250.560
22636港交高盛四六购B(@EC)03/06/20240.0369.017.531.2272.600
22656银河摩利四六购B(@EC)03/06/20240.01041.914.158.350.530
22830港交中银四六沽A(@EP)03/06/20240.02214.5-18.535.2213.850
23072港交国君四六沽A(@EP)03/06/20240.01614.4-20.932.5214.150
50840百度花旗四六熊A(RP)03/06/20240.1704.40.0--96.500
51605百度花旗四六熊B(RP)03/06/20240.1120.70.0--100.200
21504美团瑞银四六购D(@EC)03/06/20240.09311.29.352.8128.530
21497美团汇丰四六购D(@EC)03/06/20240.1556.28.150.2122.750
21499美团华泰四六购B(@EC)03/06/20240.1596.47.951.6122.950
21527美团摩通四六购D(@EC)03/06/20240.1974.67.450.7120.960
21290中移中银四六购A(@EC)03/06/20240.2241.719.418.372.240
51829美团花旗四六熊A(RP)03/06/20240.0710.70.0--114.800
51830比迪花旗四六熊A(RP)03/06/20240.1270.30.0--212.200
52043腾讯花旗四六熊A(RP)03/06/20240.0110.10.0--347.900
52044阿里花旗四六熊A(RP)03/06/20240.2854.90.0--71.600
52047百度花旗四六熊C(RP)03/06/20240.1033.90.0--97.000
64387汇丰花旗四六熊A(RP)03/06/20240.0591.60.0--63.900
20464中免麦银四六购A(@EC)03/06/20240.01988.26.3124.1129.830
19978兖矿法兴四六沽A(@EP)03/06/20240.01023.2-11.557.012.740
20477建行法巴四六购A(@EC)04/06/20240.1253.119.121.45.125
20364工行麦银四六购A(@EC)04/06/20240.1323.216.224.44.282
20612工行法巴四六购A(@EC)04/06/20240.0655.221.222.94.365
20935港交法巴四六购B(@EC)04/06/20240.01020.319.237.3301.000
20713平安中银四六购C(@EC)04/06/20240.01039.914.555.750.100
20733携程法巴四六购A(@EC)04/06/20241.0900.63.564.1409.000
20735海油法巴四六购A(@EC)04/06/20240.7100.95.049.019.850
20826百度法巴四六购A(@EC)04/06/20240.01527.713.252.9128.850
19326建行麦银四六购A(@EC)04/06/20240.2252.713.227.45.105
19453中化麦银四六购A(@EC)04/06/20240.1785.412.534.25.058
19492九仓麦银四六购A(@EC)04/06/20240.9600.54.945.525.280
19617小鹏麦银四六沽A(@EP)04/06/20240.6204.7-0.8177.628.880
19789腾讯法巴四六购C(@EC)04/06/20240.0875.814.632.7368.700
18364小米法巴四六购B(@EC)04/06/20240.870-0.14.0--17.350
18324腾讯法巴四六购B(@EC)04/06/20240.02415.517.837.0402.400
16774理想麦银四六购A(@EC)04/06/20240.03419.68.266.8118.280
16906平医麦银四六沽A(@EP)04/06/20240.2152.8-3.862.110.730
16960理想麦银四六沽A(@EP)04/06/20240.04314.5-6.468.684.580
17975小米法巴四六购A(@EC)04/06/20241.110-0.13.1--17.350
17618腾讯法巴四六购A(@EC)04/06/20240.01523.916.743.9431.500
14097康哲麦银四六购A(@EC)04/06/20240.045140.73.3224.317.330
14098恒安麦银四六购A(@EC)04/06/20240.01087.08.9100.548.980
14487中油麦银四六购A(@EC)04/06/20242.1800.33.458.97.560
16715港交法巴四六购A(@EC)04/06/20240.01047.512.066.5369.000
13398腾讯麦银四六购A(@EC)04/06/20240.01072.510.483.9601.000
13710快手法巴四六购A(@EC)04/06/20240.01542.98.780.180.750
21334腾讯麦银四六沽A(@EP)04/06/20240.03011.6-17.532.4308.000
21336比迪法巴四六购A(@EC)04/06/20240.01436.012.061.1289.400
21501美团高盛四六购D(@EC)04/06/20240.2224.86.754.4121.100
29456中建麦银四六购A(@EC)04/06/20240.03215.88.760.410.200
28109康方麦银四六购A(@EC)04/06/20240.2652.93.197.850.130
22375腾讯法巴四六购D(@EC)04/06/20240.2441.210.032.6352.400
22400腾讯高盛四六购C(@EC)05/06/20240.1394.012.234.0362.400
22543腾讯瑞银四六购F(@EC)05/06/20240.1384.012.333.8362.300
22508腾讯摩通四六购E(@EC)05/06/20240.1363.912.533.4362.100
22044腾讯摩利四六购D(@EC)05/06/20240.1394.012.234.0362.400
21578友邦摩利四六沽A(@EP)05/06/20240.8404.4-4.850.751.600
21579银河摩利四六沽A(@EP)05/06/20240.3302.5-7.338.334.700
21580平安摩利四六沽B(@EP)05/06/20240.0917.6-12.236.233.070
64691腾讯瑞银四六牛M(RC)05/06/20240.186-0.10.0--348.200
22583友邦华泰四六购A(@EC)06/06/20240.01048.214.260.680.030
18738小鹏华泰四六沽A(@EP)06/06/20240.3302.1-0.8146.629.660
19064快手国君四六沽A(@EP)06/06/20240.1016.7-5.757.752.700
18813快手瑞银四六沽A(@EP)06/06/20240.0996.6-5.856.452.800
18827快手摩通四六沽A(@EP)06/06/20240.0936.0-6.352.453.100
19730微盟麦银四六购A(@EC)06/06/20240.035261.12.3333.55.055
19686百度摩通四六沽A(@EP)06/06/20240.3351.1-2.763.399.830
19596快手华泰四六沽A(@EP)06/06/20240.0885.5-6.748.953.380
19568百威瑞银四六购A(@EC)06/06/20240.01486.46.5122.620.390
19180快手高盛四六沽A(@EP)06/06/20240.0996.6-5.856.452.800
20296理想华泰四六购A(@EC)06/06/20240.01069.57.798.0167.600
20521快手法兴四六沽A(@EP)06/06/20240.0915.8-6.451.153.200
20401京东华泰四六购A(@EC)06/06/20240.04620.010.654.4141.180
19891名创华泰四六购A(@EC)06/06/20240.01041.29.672.266.500
19809快手麦银四六沽B(@EP)06/06/20240.0936.0-6.352.453.100
20219快手汇丰四六沽A(@EP)06/06/20240.0895.6-6.649.653.320
20199百威法兴四六购A(@EC)06/06/20240.01286.26.8118.820.370
20098蔚来华泰四六沽A(@EP)06/06/20240.435-0.3-1.6--34.910
20113青啤摩通四六购A(@EC)07/06/20240.01246.29.076.981.530
20131青啤瑞银四六购A(@EC)07/06/20240.01046.19.673.781.430
19493里康麦银四六购A(@EC)07/06/20240.01795.14.9145.35.755
21673腾讯汇丰四六购D(@EC)07/06/20240.2471.29.832.2352.700
21694药明摩通四六购A(@EC)07/06/20240.010200.55.5160.440.500
最后更新于: 2024-04-26 17:45 资料最少延迟十五分钟
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明