认股证搜寻器
股票代号:
到期日: 月 至
溢价%:
有效控股比率:
引伸波幅:
每轮对冲值:
换股价:
行使价:
每页显示纪录数量:
认股证类型:
价值状况:
个半月内到期
认股证代号名称到期日现价溢价%控股比率引伸波幅%换股价
27574比迪国君五五沽A(@EP)12/05/20250.01048.50.0--199.400
27603比迪汇丰五五沽A(@EP)12/05/20250.01548.50.0--199.150
27619比迪摩利五五沽A(@EP)12/05/20250.01048.50.0--199.400
27636比迪瑞银五五沽A(@EP)12/05/20250.01048.50.0--199.400
27687比迪星展五五沽A(@EP)12/05/20250.01048.50.0--199.400
27907阿里摩利五五沽A(@EP)12/05/20250.01026.00.0--90.830
27918阿里摩通五五沽A(@EP)12/05/20250.01026.00.0--90.830
27923阿里星展五五沽A(@EP)12/05/20250.01026.00.0--90.830
27929阿里汇丰五五沽A(@EP)12/05/20250.01026.00.0--90.830
28054小鹏信证五五购A(@EC)12/05/20250.1411.70.0--75.730
28067阿里国君五五沽A(@EP)12/05/20250.01026.00.0--90.830
28076阿里中银五五沽A(@EP)12/05/20250.01026.00.0--90.830
28568中金汇丰五五购B(@EC)12/05/20250.01042.10.0--20.000
28875中寿信证五五购B(@EC)12/05/20250.01025.70.0--18.780
28900中油信证五五购A(@EC)12/05/20250.01227.80.0--7.782
28954飞鹤汇丰五五购A(@EC)12/05/20250.01025.70.0--7.330
28999金沙摩利五五购A(@EC)12/05/20250.01073.30.0--27.030
29020金沙瑞银五五购B(@EC)12/05/20250.01073.30.0--27.030
29073美团摩利五五购D(@EC)12/05/20250.01064.00.0--231.100
29074美团瑞银五五购C(@EC)12/05/20250.01064.10.0--231.200
29084美团摩通五五购E(@EC)12/05/20250.01064.10.0--231.200
29142比迪摩通五五沽A(@EP)12/05/20250.01048.50.0--199.400
29175中金摩通五五购C(@EC)12/05/20250.01042.10.0--20.000
29188人保摩通五五购B(@EC)12/05/20250.01011.80.0--5.400
29309金沙中银五五购A(@EC)12/05/20250.01373.50.0--27.060
29435金沙华泰五五购A(@EC)12/05/20250.01073.30.0--27.030
29795金沙国君五五购A(@EC)12/05/20250.01073.30.0--27.030
56245小米瑞银五五牛H(RC)12/05/20250.570-0.30.0--50.700
56746海油瑞银五五熊E(RP)12/05/20250.1711.20.0--16.700
62097港交瑞银五五牛B(RC)13/05/20250.255-0.20.0--370.500
29230港交花旗五五购B(@EC)13/05/20250.010--0.0--371.200
29183港交国君五五购A(@EC)13/05/20250.0160.20.0--371.800
29168港交法兴五五购A(@EC)13/05/20250.0140.10.0--371.600
29162港交摩利五五购B(@EC)13/05/20250.010--0.0--371.200
29144港交摩通五五购B(@EC)13/05/20250.0130.10.0--371.500
29156港交瑞银五五购B(@EC)13/05/20250.010--0.0--371.200
28894小米摩通五五沽C(@EP)13/05/20250.01054.30.0--23.230
28909小米摩利五五购B(@EC)13/05/20251.350-0.70.0--50.490
28288小米法兴五五沽B(@EP)13/05/20250.01060.90.0--19.880
28145领展信证五五购A(@EC)13/05/20250.01019.10.0--48.100
27957腾讯信证五五购A(@EC)13/05/20250.01039.30.0--689.000
27788腾讯摩通五五购B(@EC)13/05/20250.01017.00.0--578.770
10447辉达法兴五五购A(@RC)13/05/20250.0105.862.315.41.402
10448辉达法兴五五沽A(@RP)13/05/20250.1415.862.315.41.402
13644港交信证五五购A(@EC)13/05/20250.0150.00.0--371.300
28457盈富星展五五沽A(@EP)14/05/20250.01019.70.0--18.450
28997友邦摩利五五购A(@EC)14/05/20250.01017.20.0--72.090
50207理想瑞银五五牛D(RC)14/05/20250.305-3.90.0--99.500
50707小米瑞银五五牛E(RC)14/05/20250.6300.10.0--50.900
29426港交法兴五五沽B(@EP)15/05/20250.01026.80.0--271.790
29039美团摩通五五购D(@EC)15/05/20250.01050.60.0--212.190
28820港交摩利五五沽A(@EP)16/05/20250.01426.8-11.8138.4271.590
61376美团法兴五五牛A(RC)16/05/20250.1790.40.0--141.500
28197金沙摩通五五购A(@EC)16/05/20250.01083.78.0242.428.650
27824平安摩利五五购A(@EC)16/05/20250.01059.712.1176.774.090
27771美团花旗五五购B(@EC)16/05/20250.01035.611.8145.5191.000
27992港交瑞银五五沽A(@EP)16/05/20250.01026.5-13.3128.2272.880
28118里康摩通五五购A(@EC)16/05/20250.01071.37.6240.88.460
26213海油华泰五五购A(@EC)16/05/20250.01089.99.4223.232.100
26338海油花旗五五购A(@EC)16/05/20250.01089.99.4223.232.100
13348美团摩通五五购G(@EC)16/05/20250.01030.315.8113.5183.590
25945海油瑞银五五购A(@EC)16/05/20250.01390.08.8232.432.115
26079中油花旗五五沽A(@EP)16/05/20250.3300.8-3.3126.06.040
26082中油汇丰五五沽A(@EP)16/05/20250.3402.0-2.9161.85.970
26087海田瑞银五五购A(@EC)19/05/20250.01069.08.1190.410.070
25421S金汇丰五五沽A(@EP)19/05/20250.01031.1-12.3120.61,644.500
13193百度瑞银五五沽A(@EP)19/05/20250.01333.9-12.2126.155.370
13194瑞声瑞银五五购B(@EC)19/05/20250.01036.615.3103.150.140
13208瑞声摩通五五购B(@EC)19/05/20250.01036.615.3103.150.140
13229瑞声花旗五五购B(@EC)19/05/20250.01036.615.3103.150.140
10440元宇法兴五五购A(@RC)19/05/20250.0106.1-37.215.51.056
26384S金华泰五五沽A(@EP)19/05/20250.01031.1-12.3120.61,644.500
26416S金花旗五五沽A(@EP)19/05/20250.01331.1-11.4126.31,644.000
27610美团信证五五购A(@EC)19/05/20250.01035.214.6105.3190.500
27521蒙牛韩投五五购A(@EC)19/05/20250.3751.64.3125.618.960
27483比迪信证五五沽A(@EP)19/05/20250.01448.5-7.8196.4199.300
27036思摩信证五五购A(@EC)19/05/20250.425-0.33.3--13.940
28136港交汇丰五五沽A(@EP)19/05/20250.01026.2-13.4106.3273.800
27949金沙信证五五购A(@EC)19/05/20250.01073.08.5187.126.980
27706阿里瑞银五五沽A(@EP)19/05/20250.01026.0-11.9113.990.880
28317港交国君五五沽A(@EP)19/05/20250.01026.2-13.4106.3273.800
28318吉利国君五五购A(@EC)19/05/20250.2850.311.735.918.245
28427中金信证五五购B(@EC)19/05/20250.01041.910.8135.419.980
28749中寿中银五五购B(@EC)19/05/20250.02055.39.6159.423.200
62279小米瑞银五五牛I(RC)19/05/20250.4950.20.0--50.950
28921港交星展五五沽A(@EP)19/05/20250.01126.3-13.0108.3273.700
28988海油花旗五五购B(@EC)19/05/20250.01015.219.765.819.460
28990海油瑞银五五购C(@EC)19/05/20250.01015.419.566.519.500
29042人保信证五五购A(@EC)19/05/20250.01011.633.042.85.390
29025美团法兴五五购A(@EC)19/05/20250.01064.08.8176.2231.000
29231百度花旗五五沽A(@EP)19/05/20250.01233.9-12.5124.555.380
29079港交汇丰五五购B(@EC)20/05/20250.0691.529.024.5376.900
28965汇丰摩通五五购B(@EC)20/05/20250.1441.432.521.888.700
28972汇丰瑞银五五购B(@EC)20/05/20250.1391.333.920.888.640
28914快手华泰五五购A(@EC)20/05/20250.01051.413.8117.178.100
29538中寿星展五五购A(@EC)20/05/20250.01047.012.6120.621.960
27933小米华泰五五沽B(@EP)20/05/20250.01060.9-5.6260.119.900
26706商汤华泰五五购A(@EC)20/05/20250.01112.220.357.31.671
13968腾讯摩利五五购B(@EC)20/05/20250.01017.125.456.5579.270
25641威高麦银五五购A(@EC)20/05/20250.01034.018.186.27.890
26436海油瑞银五五购B(@EC)21/05/20250.01048.810.6131.425.150
26193李宁摩通五五购A(@EC)22/05/20250.01052.310.0134.323.460
26322李宁瑞银五五购A(@EC)22/05/20250.01052.310.0134.323.460
26581中寿汇丰五五购A(@EC)22/05/20250.3850.07.733.614.945
26603港交瑞银五五购A(@EC)22/05/20251.190-0.16.2--370.700
26839港交汇丰五五购A(@EC)22/05/20251.090-1.56.8--365.700
26877港交花旗五五购A(@EC)22/05/20251.200--6.2--371.200
28061平安摩利五五购B(@EC)22/05/20250.01020.912.396.356.100
28161平安国君五五购A(@EC)22/05/20250.01020.912.396.356.100
27627港交摩利五五购A(@EC)22/05/20251.140-0.16.5--370.990
27874美团摩利五五购B(@EC)22/05/20250.01050.59.9133.6211.990
28725平安花旗五五沽A(@EP)22/05/20250.0313.9-26.813.844.600
25676比迪国君五五购A(@EC)22/05/20250.860-0.24.5--386.190
25803中寿花旗五五购A(@EC)22/05/20250.4000.56.758.815.020
25834中寿瑞银五五购A(@EC)22/05/20250.4803.24.8114.815.420
26034东岳花旗五五购A(@EC)22/05/20250.0209.513.864.510.000
25109比迪汇丰五五购A(@EC)22/05/20250.8700.14.460.8387.190
25506比迪摩通五五购A(@EC)22/05/20250.8600.14.460.8387.190
25376比迪法兴五五购A(@EC)22/05/20250.850-0.24.5--386.190
17318平安东亚五五购A(@EC)22/05/20250.03423.47.1147.357.250
19257平安花旗五五购A(@EC)22/05/20250.01020.912.396.356.100
19323平安星展五五购A(@EC)22/05/20250.01020.712.395.756.000
19802平安汇丰五五购A(@EC)22/05/20250.01020.912.396.356.100
18307平安高盛五五购A(@EC)22/05/20250.01020.912.396.356.100
29445美团汇丰五五购D(@EC)22/05/20250.01061.39.0150.6227.200
29439美团国君五五购C(@EC)22/05/20250.01061.39.0150.6227.200
29038美团摩通五五购C(@EC)22/05/20250.01061.39.0150.6227.200
29006京东瑞银五五购A(@EC)22/05/20250.01050.59.7135.6197.280
29012京东摩通五五购B(@EC)22/05/20250.01050.59.7135.6197.280
28983京东摩利五五购A(@EC)22/05/20250.01050.59.7135.6197.280
29055美团瑞银五五购B(@EC)22/05/20250.01061.39.0150.6227.200
29356汇丰星展五五购A(@EC)22/05/20250.4451.114.535.988.490
29250比迪花旗五五购A(@EC)22/05/20250.860-0.34.5--386.000
29363美团瑞银五五购E(@EC)23/05/20250.01042.810.7116.0201.200
29372美团法兴五五购B(@EC)23/05/20250.01042.810.7116.0201.200
29387美团信证五五购B(@EC)23/05/20250.01042.710.7115.7201.000
29401美团摩利五五购E(@EC)23/05/20250.01042.810.7116.0201.200
29301美团星展五五购A(@EC)23/05/20250.01042.810.7116.0201.200
29312美团国君五五购B(@EC)23/05/20250.01042.710.7115.7201.000
29570美团中银五五购B(@EC)23/05/20250.02043.58.5137.0202.200
29808吉利中银五五购B(@EC)23/05/20250.2601.710.349.718.500
62860小米瑞银五五牛J(RC)23/05/20250.465--0.0--50.850
25957海油华泰五五沽A(@EP)23/05/20250.1170.7-20.822.516.775
25922海油法兴五五沽A(@EP)23/05/20250.1351.3-16.630.216.685
26077海油花旗五五沽A(@EP)23/05/20250.1391.4-15.931.916.665
25869海油汇丰五五沽A(@EP)23/05/20250.1451.6-15.034.316.635
25872海油瑞银五五沽A(@EP)23/05/20250.1541.8-13.837.916.590
25886海油信证五五购A(@EC)23/05/20250.01089.69.4157.532.050
25887中油信证五五沽A(@EP)23/05/20250.3200.2-3.763.46.080
28631吉利麦银五五购A(@EC)23/05/20250.2461.211.342.918.420
28657新保摩通五五购A(@EC)23/05/20250.01328.915.480.638.980
28367吉利摩通五五购A(@EC)23/05/20250.2491.411.044.918.445
28236阿里摩利五五沽B(@EP)23/05/20250.01011.3-17.255.4108.890
28308腾讯星展五五购A(@EC)23/05/20250.01057.212.8114.3778.000
28477港交花旗五五沽A(@EP)23/05/20250.01537.4-8.4139.7232.300
27841小米瑞银五五沽B(@EP)23/05/20250.01062.5-5.3240.419.060
27682平安瑞银五五沽A(@EP)23/05/20250.01331.0-12.798.432.000
27700小米摩利五五沽B(@EP)23/05/20250.01062.5-5.3240.019.090
27917小米摩通五五沽B(@EP)23/05/20250.01062.5-5.3240.419.060
27924小米汇丰五五沽B(@EP)23/05/20250.01062.5-5.3240.419.060
27234小米摩利五五购A(@EC)23/05/20252.690-0.21.9--50.750
27264商汤摩利五五购A(@EC)23/05/20250.01628.511.498.21.914
27622美团摩利五五购A(@EC)23/05/20250.01030.215.980.1183.490
26851商汤瑞银五五购A(@EC)23/05/20250.01328.312.392.91.911
26724平安瑞银五五购A(@EC)23/05/20250.250-1.812.545.745.550
26809商汤摩通五五购A(@EC)23/05/20250.01728.511.199.81.915
26624蒙牛汇丰五五购A(@EC)23/05/20250.1023.810.659.219.370
26550洛钼瑞银五五购A(@EC)23/05/20250.01027.812.790.87.720
26580洛钼汇丰五五购A(@EC)23/05/20250.02028.69.7110.57.770
26312蒙牛花旗五五购A(@EC)23/05/20250.1295.08.576.019.590
26390腾讯瑞银五五购A(@EC)26/05/20250.0406.026.032.9524.500
26370腾讯摩通五五购A(@EC)26/05/20250.0416.025.733.2524.600
26637蒙牛信证五五购A(@EC)26/05/20250.3651.04.682.018.840
27342海油信证五五购B(@EC)26/05/20250.01015.319.650.719.480
27206药明瑞银五五购A(@EC)26/05/20250.8601.42.5162.923.310
27035兖矿信证五五购A(@EC)26/05/20250.01015.714.662.69.600
27953吉利信证五五购A(@EC)26/05/20250.3251.28.947.718.425
27708建行信证五五购A(@EC)26/05/20250.01815.925.043.67.718
27520药明韩投五五购A(@EC)26/05/20250.8400.52.6127.423.110
27658腾讯中银五五购A(@EC)26/05/20250.0406.026.032.9524.500
27763平安信证五五沽A(@EP)26/05/20250.01422.3-17.362.736.040
27887港交信证五五沽A(@EP)26/05/20250.01226.2-12.784.3273.800
28425协鑫信证五五购A(@EC)26/05/20250.010137.35.5229.51.898
28312中寿信证五五购A(@EC)26/05/20250.01054.811.7107.323.130
25311S金星展五五沽A(@EP)26/05/20250.01031.0-12.392.51,645.000
23939海田信证五五购A(@EC)26/05/20250.01068.68.1145.610.050
13839腾讯摩通五五购D(@EC)26/05/20250.0199.228.934.5540.400
13901腾讯瑞银五五购D(@EC)26/05/20250.0189.229.534.0540.300
29444腾讯汇丰五五购B(@EC)26/05/20250.0199.228.934.5540.400
29459腾讯法巴五五购B(@EC)26/05/20250.0406.026.032.9524.500
29431腾讯摩利五五购A(@EC)26/05/20250.0189.229.534.0540.300
29167百度信证五五沽A(@EP)26/05/20250.01433.8-12.097.755.410
29056小鹏瑞银五五购B(@EC)26/05/20250.02818.511.279.588.250
29037小鹏摩通五五购A(@EC)26/05/20250.02818.511.279.588.250
29126瑞声信证五五购A(@EC)26/05/20250.01736.713.188.850.160
28874腾讯花旗五五购A(@EC)26/05/20250.0345.928.230.9523.900
28871汇丰花旗五五购B(@EC)27/05/20250.1761.726.820.788.960
28837夏三瑞银五五购A(@EC)27/05/20250.01047.813.789.863.000
28883中寿华泰五五购A(@EC)27/05/20250.01046.712.793.821.910
28884汇丰华泰五五购A(@EC)27/05/20250.1593.832.322.790.845
28946中证摩通五五购B(@EC)27/05/20250.010110.94.8233.340.830
29211京东华泰五五购A(@EC)27/05/20250.01037.813.783.4180.600
29259海油花旗五五购C(@EC)27/05/20250.01027.817.564.421.600
29310药明中银五五购A(@EC)27/05/20250.1585.78.271.424.320
29338海油法巴五五购C(@EC)27/05/20250.01927.914.473.521.615
29765海智摩通五五购A(@EC)27/05/20250.01076.59.2134.440.150
29739京东中银五五购A(@EC)27/05/20250.01938.111.395.3181.050
29648阅文摩通五五购A(@EC)27/05/20250.01074.79.7129.346.030
29848海智瑞银五五购A(@EC)27/05/20250.01076.59.2134.440.150
29925海智花旗五五购A(@EC)27/05/20250.01076.59.2134.440.150
29939株车摩通五五购A(@EC)27/05/20250.01240.513.387.145.250
13441美团华泰五五购A(@EC)27/05/20250.01028.216.567.3180.600
13570中寿信证五五购C(@EC)27/05/20250.01020.720.053.618.030
10441特拉法兴五五购A(@RC)27/05/20250.0206.1-37.215.51.056
13000株车瑞银五五购A(@EC)27/05/20250.01640.712.292.145.290
23903建行摩利五五购A(@EC)27/05/20250.530--12.6--6.660
23759中金摩通五五购A(@EC)27/05/20250.0828.18.377.115.220
23796中金瑞银五五购A(@EC)27/05/20250.0797.98.574.715.190
24067建行花旗五五购A(@EC)27/05/20250.5800.89.739.06.710
24085农行瑞银五五购A(@EC)27/05/20250.8600.25.452.04.850
24258江铜汇丰五五购A(@EC)27/05/20250.02074.28.1145.323.030
24569建行汇丰五五购A(@EC)27/05/20250.5500.311.029.36.680
24393洛钼摩利五五购A(@EC)27/05/20250.01381.57.0164.210.965
25287石药汇丰五五购A(@EC)27/05/20250.01049.99.3117.78.560
24725小米国君五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
25006小米汇丰五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
25073小米摩通五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
25096小米摩利五五沽A(@EP)27/05/20250.01570.5-3.8276.714.980
25102小米瑞银五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
25141中金汇丰五五购A(@EC)27/05/20250.0727.49.269.115.120
25173小米法兴五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
25611中行花旗五五购A(@EC)27/05/20250.2420.714.926.94.552
28670夏三星展五五购A(@EC)27/05/20250.01547.912.496.263.050
28711洛钼法兴五五购A(@EC)27/05/20250.01581.76.7169.310.975
28727石药摩通五五购A(@EC)27/05/20250.01150.09.0120.38.565
28737洛钼花旗五五购A(@EC)27/05/20250.01581.76.7169.310.975
28739石药瑞银五五购A(@EC)27/05/20250.01250.18.8122.78.570
27964中金信证五五购A(@EC)27/05/20250.01070.38.4139.123.980
27012小米星展五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
27269汇丰摩利五五购A(@EC)27/05/20251.240-0.17.1--87.450
27240建行汇丰五五购B(@EC)27/05/20250.3052.313.638.16.815
27250建行星展五五购A(@EC)27/05/20250.6301.58.351.56.760
27251农行摩利五五购A(@EC)27/05/20250.840-0.25.8--4.830
27252工行摩利五五购A(@EC)27/05/20250.660--8.4--5.460
27408工行汇丰五五购A(@EC)27/05/20250.570-1.59.6--5.380
27428招行瑞银五五购A(@EC)27/05/20250.510-2.49.0--44.830
27323工行信证五五购A(@EC)27/05/20250.640-0.28.5--5.450
27334工行瑞银五五购A(@EC)27/05/20250.590-1.19.3--5.400
27340建行瑞银五五购A(@EC)27/05/20250.6301.78.153.86.770
27351工行花旗五五购A(@EC)27/05/20250.650--8.4--5.460
27587美团韩投五五购A(@EC)27/05/20250.01028.216.567.3180.600
27524美团国君五五购A(@EC)27/05/20250.01028.216.567.3180.600
27534美团中银五五购A(@EC)27/05/20250.01028.216.567.3180.600
27547美团花旗五五购A(@EC)27/05/20250.01028.216.567.3180.600
26648汇丰瑞银五五购A(@EC)27/05/20251.200-0.57.3--87.050
26692汇丰花旗五五购A(@EC)27/05/20251.2500.16.934.087.550
26720汇丰国君五五购A(@EC)27/05/20251.120-1.47.8--86.250
26796小米信证五五购B(@EC)27/05/20253.210-0.51.6--50.620
26481小米华泰五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
26364美团瑞银五五购A(@EC)27/05/20250.01028.216.567.3180.600
26502美团摩通五五购A(@EC)27/05/20250.01028.216.567.3180.600
26506美团汇丰五五购A(@EC)27/05/20250.01028.216.567.3180.600
26520小米花旗五五沽A(@EP)27/05/20250.01070.4-4.3259.915.030
28807福莱麦银五五购A(@EC)28/05/20250.010274.84.5293.232.980
25892海油东亚五五购A(@EC)28/05/20250.02849.67.6132.125.280
61722神华瑞银五五熊B(RP)28/05/20250.1551.30.0--30.100
69627小米法兴五五牛B(RC)28/05/20250.6700.70.0--51.180
61474美团瑞银五五牛C(RC)28/05/20250.1721.50.0--143.000
28992腾讯汇丰五五购A(@EC)28/05/20250.0486.223.633.5525.300
29159盈富星展五五购A(@EC)28/05/20250.4250.69.337.823.125
28930京东花旗五五购A(@EC)29/05/20250.01050.49.7109.2197.180
28878汇丰摩利五五购B(@EC)29/05/20250.4300.915.426.188.290
29343恒指花旗五五沽A(@EP)29/05/20250.01023.9-16.763.017,372.000
29303恒指汇丰五五沽A(@EP)29/05/20250.01023.9-16.763.017,372.000
29307恒指汇丰五五沽B(@EP)29/05/20250.01021.7-17.259.317,861.000
29374瑞声中银五五购A(@EC)29/05/20250.01560.410.5110.258.880
29260恒指花旗五五购A(@EC)29/05/20250.3400.011.926.522,805.000
29262恒指法兴五五沽A(@EP)29/05/20250.01023.9-16.763.017,372.000
29263恒指法兴五五沽B(@EP)29/05/20250.01021.7-17.259.317,861.000
29264恒指瑞银五五购A(@EC)29/05/20250.3500.211.131.022,855.000
29265恒指瑞银五五购B(@EC)29/05/20250.415-0.38.230.922,756.000
29266恒指瑞银五五购C(@EC)29/05/20250.435-0.96.5--22,618.500
29268恒指瑞银五五沽A(@EP)29/05/20250.01121.7-16.760.417,856.100
29269恒指瑞银五五沽B(@EP)29/05/20250.01023.9-16.763.017,372.000
29270恒科瑞银五五购A(@EC)29/05/20250.3251.06.555.85,204.500
29271恒科瑞银五五沽A(@EP)29/05/20250.01020.2-14.963.14,110.000
29272中企瑞银五五购A(@EC)29/05/20250.3650.38.242.98,313.000
29274中企瑞银五五沽A(@EP)29/05/20250.01321.1-15.063.76,537.100
29276恒指国君五五购A(@EC)29/05/20250.3800.89.541.823,005.000
29277恒指国君五五沽A(@EP)29/05/20250.01021.7-17.259.317,861.000
29278恒指摩利五五沽A(@EP)29/05/20250.01021.7-17.259.317,861.000
29280恒指摩利五五沽B(@EP)29/05/20250.01323.9-15.466.117,359.700
29283恒指摩利五五购B(@EC)29/05/20250.420-0.17.936.322,788.000
29285恒指摩利五五购C(@EC)29/05/20250.3500.211.131.022,855.000
29213中企摩通五五购A(@EC)29/05/20250.3850.47.746.98,324.000
29214恒指摩通五五购A(@EC)29/05/20250.460-0.46.1--22,726.000
29216恒科摩通五五购A(@EC)29/05/20250.3300.86.552.75,193.000
29218恒指摩通五五购B(@EC)29/05/20250.430-0.38.031.022,752.000
29220中企摩通五五沽A(@EP)29/05/20250.01120.7-16.260.46,574.700
29221恒科摩通五五沽A(@EP)29/05/20250.01019.8-15.262.04,130.000
29223恒指摩通五五沽A(@EP)29/05/20250.01221.4-16.560.417,941.200
29224恒指摩通五五沽B(@EP)29/05/20250.01023.5-16.962.017,459.000
29132金斯摩通五五购A(@EC)29/05/20250.02231.78.5104.114.360
50575恒科瑞银五五牛A(RC)29/05/20250.1801.30.0--5,220.000
67366小米法兴五五牛A(RC)29/05/20250.7201.30.0--51.500
61929海油法巴五五熊H(RP)29/05/20250.0711.20.0--16.700
62015阿里东亚五五牛B(RC)29/05/20250.570-0.40.0--122.300
29787瑞声国君五五购A(@EC)29/05/20250.01060.311.6103.058.830
51817恒指法巴五五熊9(RP)29/05/20250.2380.40.0--22,720.000
51818恒指法巴五五熊C(RP)29/05/20250.2900.50.0--22,700.000
51819恒指法巴五五熊D(RP)29/05/20250.3400.50.0--22,700.000
52883恒指法巴五五熊H(RP)29/05/20250.2290.50.0--22,710.000
52885恒指法巴五五熊O(RP)29/05/20250.2500.50.0--22,700.000
52973恒指信证五五熊D(RP)29/05/20250.2601.40.0--22,500.000
52981恒指信证五五熊F(RP)29/05/20250.3552.00.0--22,350.000
53129恒指法兴五五熊B(RP)29/05/20250.2651.20.0--22,550.000
53130恒指法兴五五熊C(RP)29/05/20250.3001.40.0--22,500.000
53131恒指法兴五五熊D(RP)29/05/20250.3351.60.0--22,450.000
53136恒指法兴五五熊E(RP)29/05/20250.3701.80.0--22,400.000
53138恒指法兴五五熊F(RP)29/05/20250.4052.00.0--22,350.000
53144恒指法兴五五熊G(RP)29/05/20250.4352.00.0--22,350.000
53146恒指法兴五五熊H(RP)29/05/20250.4702.30.0--22,300.000
53148恒指法兴五五熊I(RP)29/05/20250.5002.30.0--22,300.000
53149恒指法兴五五熊J(RP)29/05/20250.5402.70.0--22,200.000
53151恒指法兴五五熊K(RP)29/05/20250.5803.10.0--22,100.000
53154恒指法兴五五熊L(RP)29/05/20250.6103.10.0--22,100.000
54291中移法巴五五熊E(RP)29/05/20250.0750.50.0--83.100
54519恒指法兴五五熊M(RP)29/05/20250.2801.40.0--22,500.000
54520恒指法兴五五熊N(RP)29/05/20250.2901.40.0--22,500.000
54638恒指信证五五熊O(RP)29/05/20250.2751.20.0--22,550.000
55153海油法巴五五熊F(RP)29/05/20250.0911.20.0--16.700
55154海油法巴五五熊G(RP)29/05/20250.000--0.0--0.000
55156平安法巴五五熊J(RP)29/05/20250.1073.20.0--44.900
29626瑞声花旗五五购A(@EC)29/05/20250.01060.311.6103.058.830
29681瑞声摩通五五购A(@EC)29/05/20250.01360.410.9107.558.860
29696瑞声瑞银五五购A(@EC)29/05/20250.01060.311.6103.058.830
29586恒指中银五五购A(@EC)29/05/20250.320-0.514.3--22,705.000
26080李宁花旗五五购A(@EC)29/05/20250.01052.010.0107.823.410
26137港交中银五五购A(@EC)29/05/20250.830-5.08.9--352.500
24949比迪摩利五五购A(@EC)29/05/20250.860-0.34.5--385.990
24959中寿中银五五购A(@EC)29/05/20250.4000.46.944.215.000
25042小米中银五五沽A(@EP)29/05/20250.01070.4-4.3246.015.070
15086平安麦银五五购A(@EC)29/05/20250.01020.812.377.456.050
13023腾讯中银五五购B(@EC)29/05/20250.680-0.56.745.1492.190
13024腾讯花旗五五购B(@EC)29/05/20250.700-0.16.255.2494.190
13062腾讯汇丰五五购C(@EC)29/05/20250.680-0.56.745.1492.190
13065恒指汇丰五五购A(@EC)29/05/20250.3450.111.528.922,830.000
13066恒指汇丰五五购B(@EC)29/05/20250.410-0.48.7--22,724.000
13091恒指花旗五五购B(@EC)29/05/20250.420-0.17.936.322,788.000
13180恒指国君五五购B(@EC)29/05/20250.4400.07.441.222,816.000
13132腾讯摩通五五购C(@EC)29/05/20250.680-0.56.745.1492.190
13151恒指法兴五五购A(@EC)29/05/20250.4250.07.640.422,820.000
13178腾讯瑞银五五购C(@EC)29/05/20250.700-0.16.255.2494.190
28575美团摩利五五购C(@EC)29/05/20250.01061.19.0121.2227.000
28480平安法兴五五沽A(@EP)29/05/20250.0414.9-15.826.344.150
28181领展中银五五购A(@EC)29/05/20250.02029.018.060.952.100
27828阿里摩利五五购A(@EC)29/05/20250.02913.615.852.3139.450
26371蒙牛花旗五五沽A(@EP)29/05/20250.02031.4-7.1119.512.800
26681海油中银五五沽A(@EP)29/05/20250.1973.1-9.945.816.375
27347商汤花旗五五购A(@EC)29/05/20250.18812.04.5132.41.668
27411银河韩投五五购A(@EC)30/05/20250.06112.112.362.334.510
27543平安摩通五五沽A(@EP)30/05/20250.01330.9-12.780.032.050
27546小米花旗五五沽B(@EP)30/05/20250.01862.6-4.5215.519.000
27218海油信证五五沽A(@EP)30/05/20250.3000.4-9.928.716.830
26196蒙牛摩通五五购A(@EC)30/05/20250.1496.27.274.619.820
26495商汤信证五五购A(@EC)30/05/20250.02128.110.485.41.909
26427平安中银五五购B(@EC)30/05/20250.248-2.012.836.045.480
27790美团摩通五五购B(@EC)30/05/20250.01042.710.794.5201.000
27798建行星展五五购B(@EC)30/05/20250.0659.120.937.27.265
27856美团汇丰五五购B(@EC)30/05/20250.01048.910.0103.0209.800
27900京东摩通五五购A(@EC)30/05/20250.01070.38.3130.4223.220
27678人保摩通五五购A(@EC)30/05/20250.5101.57.651.04.900
27676中证摩通五五购A(@EC)30/05/20250.4252.86.765.419.895
28186中海麦银五五购B(@EC)30/05/20250.010106.06.9164.926.980
28036中金摩通五五购B(@EC)30/05/20250.01484.87.1153.026.020
28042阿里摩通五五沽B(@EP)30/05/20250.01311.5-15.249.3108.690
28006港交法兴五五沽A(@EP)30/05/20250.01237.3-9.0109.1232.800
28521新保信证五五购A(@EC)30/05/20250.01028.616.762.138.900
28531京物摩通五五购A(@EC)30/05/20250.01079.57.6142.421.760
28353中铁信证五五购A(@EC)30/05/20250.01592.28.4139.16.515
28091吉利汇丰五五购A(@EC)30/05/20250.2802.19.346.518.580
28443蔚来信证五五购A(@EC)30/05/20250.010111.85.5196.464.380
28702夏三华泰五五购A(@EC)30/05/20250.01036.316.068.958.100
13251小米中银五五购B(@EC)30/05/20250.9200.45.255.751.050
10443英美摩通五五沽A(@EP)30/05/20250.0109.5-41.724.31.199
10444英美摩通五五购A(@EC)30/05/20250.0125.862.315.41.402
10446日港摩通五五购A(@EC)30/05/20250.0805.862.315.41.402
23206航信摩通五五购A(@EC)30/05/20250.1254.46.178.311.750
24437平安中银五五购A(@EC)30/05/20250.900-3.04.771.545.000
24054洛钼摩通五五购A(@EC)30/05/20250.02028.59.789.97.760
25000小米信证五五购A(@EC)30/05/20252.700-0.11.9--50.800
25583海油麦银五五沽A(@EP)30/05/20250.1561.8-13.730.816.600
25728比迪中银五五购A(@EC)30/05/20250.870-0.14.5--386.790
29539小米星展五五购A(@EC)30/05/20250.9100.25.448.050.950
29172新保摩通五五购B(@EC)30/05/20250.11710.79.767.933.480
29627小米摩通五五购C(@EC)30/05/20250.9601.24.775.551.450
29636小米瑞银五五购C(@EC)30/05/20250.9300.65.061.651.150
29618建行中银五五购A(@EC)30/05/20250.0338.628.729.47.233
29899小米摩利五五购C(@EC)30/05/20250.9300.65.061.651.150
67034港交法兴五五牛B(RC)30/05/20250.3700.50.0--373.000
62906京东法兴五五牛A(RC)30/05/20250.1401.60.0--133.200
50511小米法兴五五牛C(RC)30/05/20250.6500.70.0--51.180
59200美团法兴五五牛B(RC)30/05/20250.0911.10.0--142.500
59934南科瑞银五五牛A(RC)30/05/20250.2202.00.0--5.150
29166瑞声华泰五五沽A(@EP)30/05/20250.01029.4-12.281.225.900
29190创科摩通五五购A(@EC)30/05/20250.01060.29.5115.6138.600
29123建行法巴五五购A(@EC)30/05/20250.0348.628.329.67.234
29060网易华泰五五购A(@EC)30/05/20250.0947.213.248.3174.700
29097中兴摩通五五购A(@EC)30/05/20250.05219.610.079.026.790
29106飞鹤摩通五五购A(@EC)30/05/20250.01235.910.491.97.920
29120中兴麦银五五购A(@EC)30/05/20250.03021.012.170.027.100
29121小米法巴五六购C(@EC)02/06/20251.1000.44.461.351.050
29059腾讯法兴五六购A(@EC)02/06/20250.0399.521.436.0541.900
28907美团花旗五六沽A(@EP)02/06/20250.0913.0-9.343.5136.680
28958华虹华泰五六购A(@EC)02/06/20250.05226.310.179.740.420
28960小鹏华泰五六购A(@EC)02/06/20250.03919.29.377.188.800
28963小米摩利五六购C(@EC)02/06/20251.0900.24.553.150.950
28964小米花旗五六购B(@EC)02/06/20251.1000.44.461.351.050
28976小米瑞银五六购D(@EC)02/06/20251.1200.84.272.751.250
28968小米摩通五六购C(@EC)02/06/20251.1000.44.461.351.050
29938汇丰摩通五六购C(@EC)02/06/20250.3251.916.626.989.180
29619小米中银五六购G(@EC)02/06/20251.090--4.7--50.850
29620美团星展五六沽A(@EP)02/06/20250.0933.1-9.044.9136.480
29741汇丰国君五六购A(@EC)02/06/20250.3151.817.325.789.080
29748国材瑞银五六购A(@EC)02/06/20250.01336.614.369.75.013
29707汇丰法兴五六购A(@EC)02/06/20250.3201.916.926.389.130
29492吉利摩通五六沽B(@EP)02/06/20250.01634.6-8.899.711.900
29562汇丰瑞银五六购B(@EC)02/06/20250.3201.916.926.389.130
29566吉利瑞银五六沽B(@EP)02/06/20250.01334.5-9.595.611.915
29573汇丰中银五六购B(@EC)02/06/20250.3452.215.529.289.380
29535吉利法兴五六沽A(@EP)02/06/20250.01034.5-10.391.011.930
29436吉利摩利五六沽A(@EP)02/06/20250.01234.5-9.794.211.920
29409美团摩利五六沽A(@EP)02/06/20250.0973.4-8.547.7136.080
25215腾讯摩利五六购A(@EC)02/06/20250.0606.321.032.6526.000
23864洛钼麦银五六购A(@EC)02/06/20250.01122.613.661.97.405
13016友邦国君五六购A(@EC)02/06/20250.0767.018.738.565.810
28640吉利法巴五六购A(@EC)02/06/20250.3351.58.543.818.475
28776美团中银五六沽A(@EP)02/06/20250.1003.6-8.249.9135.780
28765美团摩通五六沽A(@EP)02/06/20250.0963.4-8.647.0136.180
27970小米摩利五六购B(@EC)02/06/20252.0900.12.491.650.890
28065美团国君五六沽A(@EP)02/06/20250.0973.4-8.547.7136.080
28049美团汇丰五六沽A(@EP)02/06/20250.1164.8-6.761.1134.180
27238汇丰摩利五六购A(@EC)02/06/20251.5700.25.345.887.690
27111小米法巴五六购B(@EC)03/06/20252.7100.11.9128.950.900
27540小米中银五六购D(@EC)03/06/20254.900--2.1--50.850
27582招行信证五六沽A(@EP)03/06/20250.01040.4-9.3102.327.400
27488中交麦银五六购A(@EC)03/06/20250.06018.313.657.05.940
27284招行麦银五六购A(@EC)03/06/20250.7202.05.269.846.880
27319工行法巴五六购A(@EC)03/06/20250.6900.67.140.65.490
26498海油法巴五六购A(@EC)03/06/20250.01148.610.392.425.110
26499平安法巴五六购B(@EC)03/06/20250.248-2.012.833.045.480
26421小米法巴五六购A(@EC)03/06/20253.230-0.11.6--50.800
26656友邦法巴五六购A(@EC)03/06/20250.0406.325.829.465.400
26813美团法巴五六购B(@EC)03/06/20250.2752.07.749.5143.750
28187银证麦银五六购A(@EC)03/06/20250.010119.55.6179.615.980
28167京东华泰五六购C(@EC)03/06/20250.01074.78.0123.9229.000
28168小米华泰五六购B(@EC)03/06/20251.990-0.32.6--50.700
27863中寿法巴五六购A(@EC)03/06/20250.01721.116.751.618.085
28758新保麦银五六购A(@EC)03/06/20250.01555.510.495.547.030
28687药明华泰五六购B(@EC)03/06/20250.1876.87.071.824.560
28391夏三麦银五六购A(@EC)03/06/20250.01647.812.182.663.040
28293中证麦银五六购A(@EC)03/06/20250.010110.64.8197.840.780
13045腾讯国君五六购C(@EC)03/06/20250.700-0.16.249.4494.190
10468特拉法兴五六沽A(@RP)03/06/20250.0825.0-20.919.8138.092
23888波登麦银五六购A(@EC)03/06/20250.01530.19.088.05.255
23860东风麦银五六购A(@EC)03/06/20250.04921.412.563.14.929
23968农行麦银五六购A(@EC)03/06/20250.730-2.75.277.64.710
23825建行麦银五六购A(@EC)03/06/20250.5800.69.931.06.700
24702京东麦银五六购A(@EC)03/06/20250.01537.012.375.6179.630
24723万洲麦银五六购A(@EC)03/06/20250.01026.619.656.78.657
24603阅文麦银五六购A(@EC)03/06/20250.01074.59.7109.645.980
24643中铝麦银五六购A(@EC)03/06/20250.01089.79.8114.47.890
24300洛钼麦银五六购B(@EC)03/06/20250.01581.46.7143.310.955
24324株车麦银五六购A(@EC)03/06/20250.02040.611.581.645.280
24325潍柴麦银五六购A(@EC)03/06/20250.01058.59.2108.723.580
24126小米麦银五六沽A(@EP)03/06/20250.01470.5-3.9232.015.010
24155江铜麦银五六购A(@EC)03/06/20250.01073.59.7108.622.930
24177海智麦银五六购A(@EC)03/06/20250.01076.39.2113.840.100
23118同程麦银五六购A(@EC)03/06/20250.1576.37.467.321.570
23598中升麦银五六购A(@EC)03/06/20250.01099.26.9148.023.980
23647海油麦银五六购A(@EC)03/06/20250.01127.517.155.321.555
22517中金麦银五六购A(@EC)03/06/20250.0646.710.352.615.020
18280平安法巴五六购A(@EC)03/06/20250.01020.912.369.456.100
21034石药法巴五六购A(@EC)03/06/20250.01550.28.1109.68.575
25229中行法巴五六购A(@EC)03/06/20250.2460.615.121.64.546
25230建行法巴五六购B(@EC)03/06/20250.2301.119.919.86.731
25030建行法巴五六购A(@EC)03/06/20250.920-0.67.2--6.620
24971美团法巴五六购A(@EC)03/06/20250.01528.314.562.2180.750
24807工行麦银五六购A(@EC)03/06/20250.6700.27.730.95.470
24908京东法巴五六购A(@EC)03/06/20250.02338.210.684.5181.150
25132交银麦银五六购A(@EC)03/06/20250.06216.316.148.88.062
25581中信麦银五六购A(@EC)03/06/20250.01028.822.547.112.290
25747汇丰法巴五六购A(@EC)03/06/20250.2124.126.822.491.065
25682万象麦银五六购A(@EC)03/06/20250.16510.89.066.440.834
25854汇丰法巴五六购B(@EC)03/06/20251.2600.16.732.687.600
29575腾讯中银五六购B(@EC)03/06/20250.2111.314.530.6501.300
29567腾讯瑞银五六购C(@EC)03/06/20250.2261.613.433.7502.800
29490腾讯摩利五六购D(@EC)03/06/20250.2141.314.331.0501.390
29819农泉汇丰五六购A(@EC)03/06/20250.02029.113.967.549.580
29820腾讯汇丰五六购C(@EC)03/06/20250.2151.414.231.5501.700
29651腾讯摩通五六购B(@EC)03/06/20250.2281.713.234.1503.000
29950腾讯花旗五六购B(@EC)03/06/20250.2191.513.932.3502.100
29879瑞声汇丰五六购A(@EC)05/06/20250.01053.012.481.656.150
29637农泉瑞银五六购A(@EC)05/06/20250.02129.113.765.649.590
29313瑞声麦银五六购A(@EC)05/06/20250.02660.69.0105.058.940
29321腾讯摩利五六购C(@EC)05/06/20250.690-0.46.542.7492.990
29326农泉摩通五六购A(@EC)05/06/20250.01528.915.360.949.480
17310平安摩通五六购A(@EC)05/06/20250.01020.912.366.856.100
18323平安瑞银五六购A(@EC)05/06/20250.01020.912.366.856.100
18621平安法兴五六购A(@EC)05/06/20250.01020.912.366.856.100
13503携程摩通五六购B(@EC)05/06/20250.01069.911.592.5810.380
13544携程瑞银五六购B(@EC)05/06/20250.01069.911.592.5810.380
13624银河花旗五六购B(@EC)06/06/20250.04411.314.946.234.270
13051工行中银五六购A(@EC)06/06/20250.02013.724.732.76.210
28462工行摩利五六购A(@EC)06/06/20250.01713.726.131.56.207
28496工行瑞银五六购A(@EC)06/06/20250.01013.631.128.06.200
27677建行摩通五六购A(@EC)06/06/20250.0689.020.432.67.259
26705京东华泰五六购A(@EC)06/06/20250.2753.66.660.4135.750
27062京东华泰五六购B(@EC)06/06/20250.305-0.54.3--130.500
27076药明华泰五六购A(@EC)06/06/20250.990-1.02.3--22.780
29406工行摩利五六沽A(@EP)06/06/20250.01424.6-14.459.14.116
29229泡玛华泰五六购A(@EC)06/06/20251.4300.12.6104.1190.700
28978小米华泰五六购C(@EC)06/06/20250.9400.74.955.951.200
29127创科信证五六购A(@EC)06/06/20250.01060.19.5100.0138.500
29501工行花旗五六沽A(@EP)06/06/20250.01424.6-14.459.14.116
29433工行瑞银五六沽A(@EP)06/06/20250.01524.6-14.159.94.115
29887工行星展五六购A(@EC)06/06/20250.02213.823.833.56.212
29783工行汇丰五六购A(@EC)06/06/20250.01613.726.731.06.206
61476美团瑞银五六牛A(RC)06/06/20250.1811.10.0--142.500
50083腾讯瑞银五六牛Z(RC)09/06/20250.3450.00.0--494.700
29102中软摩通五六购B(@EC)09/06/20250.02032.28.684.77.100
28912小米汇丰五六购C(@EC)09/06/20251.1100.54.357.051.100
29366携程信证五六沽A(@EP)09/06/20250.03917.0-13.051.6396.100
29368国材摩通五六购A(@EC)09/06/20250.01936.512.865.95.009
29317汇丰信证五六购A(@EC)09/06/20250.4002.713.131.089.880
29353吉利信证五六沽A(@EP)09/06/20250.01034.3-10.379.811.950
29354中寿信证五六沽A(@EP)09/06/20250.0369.6-15.937.113.500
27748美团瑞银五六沽A(@EP)09/06/20250.1104.3-7.349.7134.880
28448阿里汇丰五六购D(@EC)09/06/20250.01723.714.652.6151.940
28530阿里花旗五六购D(@EC)09/06/20250.01723.714.652.6151.940
13884阿里华泰五六购A(@EC)09/06/20250.01923.814.054.2152.040
13945阿里摩利五六购H(@EC)09/06/20250.01623.714.951.8151.890
13912阿里摩通五六购F(@EC)09/06/20250.01923.814.054.2152.040
14358友邦摩通五六购B(@EC)09/06/20250.03920.915.451.474.320
14404友邦瑞银五六购C(@EC)09/06/20250.03720.815.750.874.300
23847中软汇丰五六购A(@EC)09/06/20250.01529.710.074.76.965
24950港交摩利五六购B(@EC)09/06/20250.6900.25.142.1372.000
29388腾讯法兴五六购B(@EC)10/06/20250.2371.812.731.5503.700
68099腾讯瑞银五六牛G(RC)10/06/20250.3350.00.0--494.700
61478美团瑞银五六牛B(RC)11/06/20250.1921.50.0--143.000
29926美的花旗五六购A(@EC)11/06/20250.01041.511.173.0107.280
29896友邦摩利五六购A(@EC)11/06/20250.0559.419.334.467.260
29655友邦瑞银五六购A(@EC)11/06/20250.0759.716.638.567.460
29657汇丰瑞银五六购C(@EC)11/06/20250.2303.617.725.690.640
29658汇丰瑞银五六沽B(@EP)11/06/20250.01329.8-14.160.161.430
29749汇丰花旗五六沽B(@EP)11/06/20250.01029.8-15.157.761.460
29697汇丰摩利五六沽A(@EP)11/06/20250.01329.8-14.160.161.430
29682美的摩通五六购A(@EC)11/06/20250.01341.710.277.4107.430
13359汇丰摩利五六购B(@EC)11/06/20250.2043.319.623.190.380
13057友邦花旗五六购A(@EC)11/06/20250.0479.220.832.667.180
13085友邦汇丰五六购A(@EC)11/06/20250.0669.517.736.767.370
29449携程信证五六购A(@EC)12/06/20250.01069.811.582.3809.880
69270腾讯瑞银五六牛S(RC)12/06/20250.3550.00.0--494.700
29396商汤华泰五六购A(@EC)12/06/20250.01088.67.7114.62.810
29397吉利华泰五六购A(@EC)12/06/20250.13813.78.666.320.690
29398瑞声华泰五六购A(@EC)12/06/20250.01152.912.273.756.110
69475小米摩通五六牛C(RC)13/06/20250.680-0.10.0--50.800
65219建行摩通五六熊A(RP)13/06/20250.0680.60.0--6.620
66429腾讯瑞银五六牛J(RC)13/06/20250.295-0.40.0--492.700
58760小米摩通五六牛G(RC)13/06/20250.510-0.30.0--50.700
50229小米摩通五六牛D(RC)13/06/20250.650-0.50.0--50.600
50723小米摩通五六牛E(RC)13/06/20250.640-0.10.0--50.800
10470日经摩通五六沽A(@EP)13/06/20250.02812.6-18.035.432,768.938
10471日经摩通五六沽B(@EP)13/06/20250.0495.7-17.627.735,356.701
10472日经摩通五六购A(@EC)13/06/20250.0139.729.023.541,151.166
10473日经摩通五六购B(@EC)13/06/20250.01017.525.131.444,082.522
10474日经摩利五六沽A(@EP)13/06/20250.02015.0-19.236.331,861.212
10475日经摩利五六购A(@EC)13/06/20250.0365.224.122.039,459.124
10476日经摩利五六购B(@EC)13/06/20250.01310.328.124.441,356.166
10477日经摩利五六购C(@EC)13/06/20250.000--0.0--0.000
10478日经摩利五六沽B(@EP)13/06/20250.0397.9-18.030.034,553.817
10479日经瑞银五六沽A(@EP)13/06/20250.02112.9-19.833.632,661.703
10480日经瑞银五六沽B(@EP)13/06/20250.0546.4-15.830.835,111.058
10481日经瑞银五六购A(@EC)13/06/20250.03010.819.631.741,553.844
10482日经瑞银五六购B(@EC)13/06/20250.01118.223.932.844,310.775
13115友邦法兴五六购A(@EC)13/06/20250.0809.816.138.367.510
26074信光摩通五六购A(@EC)13/06/20250.01097.65.4160.44.860
23740S金花旗五六沽A(@EP)13/06/20250.01338.7-9.185.71,461.000
23747S金摩通五六沽A(@EP)13/06/20250.01038.7-9.881.81,463.000
23757S金瑞银五六沽A(@EP)13/06/20250.01138.7-9.583.21,462.000
23758S金星展五六沽A(@EP)13/06/20250.01038.7-9.881.91,462.500
28529工行花旗五六购A(@EC)13/06/20250.02813.921.832.06.218
28199工行摩通五六购A(@EC)13/06/20250.02313.623.630.06.203
27670工行摩通五六沽A(@EP)13/06/20250.01024.4-16.149.34.130
28085阿里瑞银五六购D(@EC)16/06/20250.02423.912.753.5152.190
27226美团摩利五六购B(@EC)16/06/20250.06017.810.754.2165.990
26284安踏摩利五六沽A(@EP)16/06/20250.000--0.0--0.000
23755中软瑞银五六购A(@EC)16/06/20250.02230.38.476.86.995
23853中软摩利五六购A(@EC)16/06/20250.01731.89.173.87.080
14057友邦摩利五六购C(@EC)16/06/20250.02720.717.542.674.200
10493特拉法兴五六购B(@RC)16/06/20250.0101.619.814.68.885
10494特拉法兴五六沽B(@RP)16/06/20250.6901.619.814.68.885
69539腾讯瑞银五六牛U(RC)16/06/20250.3650.00.0--494.700
29918海螺瑞银五六购A(@EC)16/06/20250.02133.810.372.028.030
29450友邦信证五六购A(@EC)16/06/20250.04120.815.146.974.290
28936中移中银五六购A(@EC)16/06/20250.0286.332.021.488.830
29032海螺摩通五六购A(@EC)16/06/20250.02133.610.371.727.980
21559航信麦银五六购A(@EC)17/06/20250.02861.36.0115.218.160
26576东甄麦银五六购A(@EC)17/06/20250.07755.44.3145.318.740
26492阿里国君五六购B(@EC)18/06/20250.820-0.62.963.6122.040
26961龙湖麦银五六购A(@EC)18/06/20250.02731.87.680.313.150
27421港交汇丰五六购B(@EC)18/06/20251.2200.42.972.2372.750
23301舜光摩利五六购A(@EC)18/06/20250.05116.68.065.874.480
24002舜光花旗五六购A(@EC)18/06/20250.05316.77.867.274.580
25810快手法兴五六购B(@EC)18/06/20250.02022.210.258.563.040
29592美的信证五六购A(@EC)18/06/20250.01833.110.265.5100.900
29596美的瑞银五六购A(@EC)18/06/20250.09017.56.477.289.080
29601美的麦银五六购A(@EC)18/06/20250.01041.411.166.1107.180
29603友邦摩通五六购A(@EC)18/06/20250.13310.612.344.267.990
29605汇丰摩通五六沽A(@EP)18/06/20250.01729.8-13.157.061.440
29613汇丰摩通五六购B(@EC)18/06/20250.2804.115.027.391.080
50553腾讯瑞银五六牛3(RC)18/06/20250.3050.00.0--494.700
60522友邦瑞银五六牛I(RC)19/06/20250.132-1.50.0--60.600
26192港交韩投五六购A(@EC)19/06/20250.8701.43.868.0376.200
26382港交法兴五六购B(@EC)19/06/20250.8701.13.963.5375.200
26363泡玛瑞银五六购A(@EC)20/06/20252.9101.31.3293.0193.050
26292腾讯摩利五六沽A(@EP)20/06/20250.01035.6-11.166.5318.800
26272腾讯国君五六沽A(@EP)20/06/20250.01035.6-11.166.5318.800
26521恒生花旗五六沽A(@EP)20/06/20250.01118.2-15.640.089.400
26485泡玛汇丰五六购A(@EC)20/06/20252.820-0.81.4--189.050
26449舜光华泰五六沽A(@EP)20/06/20250.01035.1-7.384.841.450
26701平医瑞银五六购A(@EC)20/06/20250.6005.52.7122.47.658
26902中移汇丰五六购A(@EC)20/06/20250.0366.428.921.988.910
26811汇丰摩通五六购A(@EC)20/06/20251.6100.65.143.388.039
26752汇丰瑞银五六购A(@EC)20/06/20251.6501.14.850.888.430
26766平医摩利五六购A(@EC)20/06/20250.5503.03.194.47.480
27187舜光汇丰五六沽A(@EP)20/06/20250.01035.1-7.384.841.450
27354东金花旗五六购A(@EC)20/06/20250.6000.83.573.123.890
27366东金摩通五六购A(@EC)20/06/20250.6101.23.479.523.990
27395东金瑞银五六购A(@EC)20/06/20250.6000.83.573.123.890
26948中免瑞银五六购A(@EC)20/06/20250.04726.56.194.064.400
27091腾讯瑞银五六沽A(@EP)20/06/20250.01235.6-10.568.7318.600
27049腾讯星展五六沽A(@EP)20/06/20250.01035.6-11.166.5318.800
27115腾讯摩通五六沽A(@EP)20/06/20250.01035.6-11.166.5318.800
27139腾讯花旗五六沽A(@EP)20/06/20250.01035.6-11.166.5318.800
27141腾讯法兴五六沽A(@EP)20/06/20250.01335.6-10.369.7318.500
27276东金摩利五六购A(@EC)20/06/20250.5800.03.857.423.690
28155吉利瑞银五六沽A(@EP)20/06/20250.01447.3-6.8102.59.600
27696港交摩利五六沽A(@EP)20/06/20250.01140.3-10.374.3221.470
27712港交瑞银五六沽A(@EP)20/06/20250.01041.7-10.176.2216.380
27892小米法兴五六购B(@EC)20/06/20252.1300.02.4--50.830
27850小米瑞银五六购B(@EC)20/06/20252.1800.92.2110.951.330
28206腾讯摩通五六沽B(@EP)20/06/20250.01329.8-12.357.5347.180
28319京东国君五六购A(@EC)20/06/20250.01792.16.3119.4251.890
28595携程法兴五六购A(@EC)20/06/20250.01823.710.258.0589.990
28614携程瑞银五六购A(@EC)20/06/20250.01423.411.154.4588.490
28628携程摩通五六购A(@EC)20/06/20250.01123.112.350.4586.990
28649携程花旗五六购A(@EC)20/06/20250.01223.211.951.8587.490
28766吉利摩通五六沽A(@EP)20/06/20250.01547.3-6.7103.89.595
28724吉利国君五六沽A(@EP)20/06/20250.01047.1-7.596.59.620
28819中芯汇丰五六购A(@EC)20/06/20250.0926.05.961.945.150
26125腾讯汇丰五六沽A(@EP)20/06/20250.01335.6-10.369.7318.500
25980舜光花旗五六沽A(@EP)20/06/20250.01435.3-6.491.941.320
25858舜光法兴五六沽A(@EP)20/06/20250.01235.3-6.888.741.350
25841舜光摩通五六沽A(@EP)20/06/20250.01035.1-7.384.841.450
25644舜光瑞银五六沽A(@EP)20/06/20250.01035.1-7.384.841.450
23666S金汇丰五六沽A(@EP)20/06/20250.01038.7-9.874.71,463.000
23674夏三信证五六沽A(@EP)20/06/20250.01020.8-17.240.433.780
21979信光花旗五六购A(@EC)20/06/20250.01097.25.4146.14.850
21995招金瑞银五六购A(@EC)20/06/20250.7702.62.2138.519.220
22029招金法兴五六购A(@EC)20/06/20250.7501.52.3119.419.020
10498道指摩通五六购A(@EC)20/06/20250.01019.922.129.048,105.721
10499纳指摩通五六购A(@EC)20/06/20250.01019.922.129.048,105.721
10500标指摩通五六购A(@EC)20/06/20250.01228.518.231.97,013.455
10501纳指摩通五六沽B(@EP)20/06/20250.18628.518.231.97,013.455
10502道指摩通五六沽B(@EP)20/06/20250.1691.2-13.719.940,868.290
10503标指摩通五六沽A(@EP)20/06/20250.1065.0-16.525.35,379.938
10504标指法兴五六购A(@EC)20/06/20250.01021.523.329.96,810.444
10505标指法兴五六沽A(@EP)20/06/20250.1182.5-16.920.35,525.339
10506道指法兴五六购A(@EC)20/06/20250.01019.124.624.048,080.577
10512道指瑞银五六购A(@EC)20/06/20250.01014.425.119.048,377.101
10513纳指瑞银五六购A(@EC)20/06/20250.01314.425.119.048,377.101
10514道指摩利五六沽B(@EP)20/06/20250.1551.3-14.519.540,829.881
10515道指摩利五六购A(@EC)20/06/20250.01619.219.526.848,409.083
10516纳指摩利五六沽B(@EP)20/06/20250.17919.219.526.848,409.083
10517纳指摩利五六购A(@EC)20/06/20250.01019.219.526.848,409.083
10518标指摩利五六沽A(@EP)20/06/20250.0915.2-17.824.35,369.928
10519标指摩利五六购A(@EC)20/06/20250.0005.2-17.824.35,369.928
10520纳指汇丰五六购A(@EC)20/06/20250.0105.2-17.824.35,369.928
10521道指汇丰五六购A(@EC)20/06/20250.01413.126.016.348,387.733
10522道指汇丰五六沽A(@EP)20/06/20250.0616.1-19.623.938,852.404
10523纳指法兴五六购A(@EC)20/06/20250.0106.1-19.623.938,852.404
10526道指瑞银五六沽B(@EP)20/06/20250.1601.5-13.820.740,766.813
10527纳指瑞银五六沽B(@EP)20/06/20250.1821.5-13.820.740,766.813
10569道指汇丰五六沽B(@EP)20/06/20250.0001.5-13.820.740,766.813
13035小米法兴五六购C(@EC)20/06/20251.1201.14.160.351.430
13037中移法兴五六购B(@EC)20/06/20250.1491.221.421.284.540
10442黄金法巴五六购A(@EC)20/06/20250.3456.1-37.215.51.056
10333美日法巴五六购A(@EC)20/06/20250.01013.735.021.0165.187
10334美日法巴五六沽A(@EP)20/06/20250.1892.7-18.620.2141.465
10335美人法巴五六购A(@EC)20/06/20250.0552.7-18.620.2141.465
10336美人法巴五六沽A(@EP)20/06/20250.0322.7-18.620.2141.465
10422欧美法巴五六购A(@EC)20/06/20250.0486.431.817.81.196
10423欧美法巴五六沽A(@EP)20/06/20250.0316.1-37.215.51.056
10452纳指摩通五六沽A(@EP)20/06/20250.0575.862.315.41.402
10453道指摩通五六沽A(@EP)20/06/20250.0796.0-17.126.038,888.229
10454道指摩利五六沽A(@EP)20/06/20250.0576.0-20.523.138,888.444
10455纳指摩利五六沽A(@EP)20/06/20250.0506.0-20.523.138,888.444
10456道指瑞银五六沽A(@EP)20/06/20250.0676.2-18.425.138,798.346
10457纳指瑞银五六沽A(@EP)20/06/20250.0536.2-18.425.138,798.346
10458道指法兴五六沽A(@EP)20/06/20250.0616.1-19.623.938,852.404
10459纳指法兴五六沽A(@EP)20/06/20250.0496.1-19.623.938,852.404
10460纳指汇丰五六沽A(@EP)20/06/20250.0526.1-19.623.938,852.404
14079阿里法巴五六购B(@EC)20/06/20250.04319.011.252.0146.130
14085港交摩通五六沽A(@EP)20/06/20250.02115.8-15.938.0312.700
13996腾讯法巴五六购A(@EC)20/06/20250.02527.914.648.5633.000
14011腾讯摩通五六购C(@EC)20/06/20250.01727.816.544.7632.200
14014港交瑞银五六沽B(@EP)20/06/20250.02115.8-15.938.0312.700
14023腾讯瑞银五六购D(@EC)20/06/20250.01727.816.544.7632.200
14041腾讯汇丰五六购D(@EC)20/06/20250.01427.717.543.0631.900
14444港交汇丰五六沽A(@EP)20/06/20250.01915.7-16.537.0312.900
14301腾讯花旗五六购C(@EC)20/06/20250.01527.617.243.5631.490
14807阿里汇丰五六购F(@EC)20/06/20250.04018.911.650.7145.980
14848腾讯信证五六购B(@EC)20/06/20250.02527.814.748.4632.500
13940腾讯法兴五六购D(@EC)20/06/20250.01527.717.143.6632.000
13943腾讯摩利五六购G(@EC)20/06/20250.01527.717.143.6632.000
13944阿里摩利五六购G(@EC)20/06/20250.04118.911.451.2146.030
13950腾讯国君五六购D(@EC)20/06/20250.01627.816.844.2632.100
13871港交国君五六沽A(@EP)20/06/20250.02715.9-14.340.8312.100
13682港交摩利五六沽B(@EP)20/06/20250.02315.8-15.339.0312.500
13741比迪摩利五六购B(@EC)20/06/20250.07616.811.051.1451.900
13774比迪摩通五六购B(@EC)20/06/20250.07416.711.350.3451.600
13787比迪花旗五六购A(@EC)20/06/20250.05816.312.646.2450.100
13812比迪瑞银五六购B(@EC)20/06/20250.07116.611.449.7451.400
13131中免摩通五六购A(@EC)20/06/20250.04726.56.194.064.400
13312恒生摩通五六沽A(@EP)20/06/20250.01418.3-14.242.789.250
13321携程汇丰五六购A(@EC)20/06/20250.02024.09.561.4591.490
13578港交花旗五六沽A(@EP)20/06/20250.01715.7-17.236.0313.100
13616中移国君五六购A(@EC)20/06/20250.1671.419.622.984.720
29949腾讯花旗五六沽C(@EP)20/06/20250.01025.4-15.546.5369.180
69607腾讯瑞银五六牛V(RC)20/06/20250.3750.00.0--494.700
66733京东瑞银五六牛H(RC)20/06/20250.4101.60.0--133.200
67300友邦瑞银五六牛L(RC)20/06/20250.212-1.50.0--60.600
29941哔哩摩通五六购A(@EC)20/06/20250.01267.28.192.3227.660
29913哔哩瑞银五六购B(@EC)20/06/20250.01467.37.795.4227.860
29663腾讯汇丰五六沽C(@EP)20/06/20250.01025.5-15.546.6368.800
29684腾讯摩通五六沽C(@EP)20/06/20250.01225.5-14.648.3368.600
29416腾讯瑞银五六沽C(@EP)20/06/20250.01125.5-15.047.5368.700
29061吉利华泰五六沽A(@EP)20/06/20250.01047.1-7.596.59.620
28994小米国君五六购C(@EC)20/06/20251.1100.84.253.451.230
29400腾讯摩利五六沽C(@EP)20/06/20250.01125.5-15.047.5368.700
29375中移中银五六购B(@EC)20/06/20250.1371.022.820.084.420
29171洋保摩通五六购A(@EC)20/06/20250.01352.210.080.434.010
29300理想法兴五六购A(@EC)23/06/20250.05022.86.577.5127.080
29382李宁中银五六购A(@EC)23/06/20250.02053.07.986.623.560
29383联想中银五六购A(@EC)23/06/20250.03825.79.361.511.590
29238理想摩通五六购A(@EC)23/06/20250.05723.46.182.1127.680
29246美图摩通五六购B(@EC)23/06/20250.3502.92.6117.85.435
28886理想瑞银五六购A(@EC)23/06/20250.05323.16.379.8127.380
28905京东中银五六购A(@EC)23/06/20250.02035.19.168.3177.100
28840海油汇丰五六购B(@EC)23/06/20250.01419.214.046.420.140
28846小米中银五六沽A(@EP)23/06/20250.02361.2-4.4147.819.750
29046美团摩利五六购C(@EC)23/06/20250.01066.88.685.3235.080
29051美团汇丰五六购C(@EC)23/06/20250.01867.47.296.6235.880
29005美团瑞银五六购C(@EC)23/06/20250.01066.88.685.3235.080
29030美团花旗五六购A(@EC)23/06/20250.01066.88.685.3235.080
29422联想法巴五六购A(@EC)23/06/20250.03825.69.361.311.580
29424理想汇丰五六购A(@EC)23/06/20250.04522.27.072.8126.480
29458美团法巴五六购D(@EC)23/06/20250.01066.88.685.3235.080
29461腾讯星展五六沽B(@EP)23/06/20250.01129.5-13.153.4348.700
29600京东花旗五六购A(@EC)23/06/20250.01334.510.760.7176.290
29536腾讯花旗五六沽B(@EP)23/06/20250.01329.6-12.455.1348.500
29763联想摩通五六购A(@EC)23/06/20250.03825.79.361.511.590
29738夏三中银五六购A(@EC)23/06/20250.04311.018.529.347.340
29782联想汇丰五六购A(@EC)23/06/20250.03925.89.262.111.595
29674协鑫摩通五六购A(@EC)23/06/20250.010113.85.9139.91.710
29659联想瑞银五六购A(@EC)23/06/20250.03825.79.361.511.590
29856携程中银五六购A(@EC)23/06/20250.01023.012.847.4586.490
29874理想花旗五六购A(@EC)23/06/20250.03421.18.263.9125.380
29946中移汇丰五六沽B(@EP)23/06/20250.01718.5-22.830.068.110
13617中移星展五六沽B(@EP)23/06/20250.01717.8-23.628.968.660
13677美团摩利五六购D(@EC)23/06/20250.01541.111.959.5198.850
13610比迪法巴五六购B(@EC)23/06/20250.09213.011.245.5437.400
13613比迪星展五六购B(@EC)23/06/20250.09813.210.846.9438.000
13381美团国君五六购A(@EC)23/06/20250.01241.012.756.9198.700
13567比迪国君五六购B(@EC)23/06/20250.09713.210.946.7437.900
13487中移花旗五六沽B(@EP)23/06/20250.01318.4-24.828.568.150
13203美团法巴五六购E(@EC)23/06/20250.01841.211.361.8199.000
13275联想星展五六购A(@EC)23/06/20250.02625.110.954.311.530
13230港交中银五六购E(@EC)23/06/20250.4701.56.539.8376.700
13130美团摩通五六购D(@EC)23/06/20250.01941.311.162.5199.050
13150美团花旗五六购C(@EC)23/06/20250.01241.012.756.9198.700
13179美团瑞银五六购E(@EC)23/06/20250.01741.211.561.0198.950
13163港交法巴五六购A(@EC)23/06/20250.4601.46.738.3376.200
13739阿里国君五六购C(@EC)23/06/20250.05215.211.347.0141.500
13872阿里中银五六购F(@EC)23/06/20250.05515.410.948.1141.650
14303阿里花旗五六购G(@EC)23/06/20250.03413.510.448.3139.380
14800中移国君五六购B(@EC)23/06/20250.0506.625.123.489.050
14045比迪华泰五六购B(@EC)23/06/20250.09513.111.046.2437.700
14133阿里花旗五六购F(@EC)23/06/20250.05415.311.047.7141.580
13025港交花旗五六购F(@EC)23/06/20250.4551.26.836.2375.490
13001港交瑞银五六购F(@EC)23/06/20250.4701.66.441.2377.200
13006港交摩通五六购F(@EC)23/06/20250.4601.46.738.3376.200
13101美团汇丰五六购D(@EC)23/06/20250.01341.112.457.8198.750
13074港交法兴五六购D(@EC)23/06/20250.4651.46.738.3376.200
13063港交汇丰五六购D(@EC)23/06/20250.4601.46.738.3376.200
22035阿里麦银五六购A(@EC)23/06/20250.420-2.22.9--120.050
23077药明摩利五六沽A(@EP)23/06/20250.1276.1-2.493.321.600
23277美图麦银五六购A(@EC)23/06/20250.5705.21.7220.85.552
21575阿里摩利五六购A(@EC)23/06/20250.435-1.02.8--121.550
21591阿里汇丰五六购A(@EC)23/06/20250.435-1.02.8--121.550
21617阿里瑞银五六购A(@EC)23/06/20250.4500.22.692.4123.050
21640阿里摩通五六购A(@EC)23/06/20250.445-0.22.681.6122.550
21647阿里国君五六购A(@EC)23/06/20250.435-1.02.8--121.550
21801阿里法兴五六购A(@EC)23/06/20250.435-0.62.765.2122.050
21817阿里花旗五六购A(@EC)23/06/20250.440-0.62.765.2122.050
21491阿里法巴五六购A(@EC)23/06/20250.4500.22.692.4123.050
23746中软摩通五六购A(@EC)23/06/20250.03427.37.375.96.835
24115阿里高盛五六购A(@EC)23/06/20250.4500.22.692.0123.030
24291阿里中银五六购A(@EC)23/06/20250.435-1.02.8--121.550
24654夏三汇丰五六购A(@EC)23/06/20250.02910.722.525.347.190
25850紫金韩投五六购A(@EC)23/06/20250.01933.810.264.423.120
25861紫金法兴五六购A(@EC)23/06/20250.01333.511.658.623.060
25975海油瑞银五六购A(@EC)23/06/20250.01572.87.799.629.200
25989海油汇丰五六购A(@EC)23/06/20250.01072.58.692.129.150
25992美图瑞银五六购A(@EC)23/06/20250.5502.41.8176.35.405
25392联想瑞银五六沽A(@EP)23/06/20250.0855.0-6.148.38.760
25510联想摩通五六沽A(@EP)23/06/20250.0996.5-5.059.38.620
25512京东汇丰五六购A(@EC)23/06/20250.01334.610.760.8176.400
25518京东摩利五六购A(@EC)23/06/20250.01134.411.358.3176.200
25446联想汇丰五六沽A(@EP)23/06/20250.1047.1-4.763.28.570
25464京东瑞银五六购A(@EC)23/06/20250.01334.610.760.8176.400
25470京东摩通五六购A(@EC)23/06/20250.01334.610.760.8176.400
25485联想摩利五六沽A(@EP)23/06/20250.0895.4-5.851.58.720
28809中移法兴五六购A(@EC)23/06/20250.0476.625.822.989.020
28777阿里中银五六购D(@EC)23/06/20250.1615.08.444.6128.950
28795安踏摩通五六购A(@EC)23/06/20250.01720.710.355.3113.900
28796中电摩通五六购A(@EC)23/06/20250.01024.922.234.584.030
28801小米摩通五六沽A(@EP)23/06/20250.01060.9-5.6128.719.880
28804中电瑞银五六购A(@EC)23/06/20250.03925.314.645.584.330
28745紫金中银五六购A(@EC)23/06/20250.01533.611.160.723.080
28679小米瑞银五六沽A(@EP)23/06/20250.01561.0-5.0137.219.830
28717阿里汇丰五六购E(@EC)23/06/20250.1635.18.345.2129.050
28600阿里摩利五六购E(@EC)23/06/20250.1795.77.649.6129.800
28579港交花旗五六购C(@EC)23/06/20250.0247.012.534.3397.200
28452网易国君五六购A(@EC)23/06/20250.02724.310.356.6202.600
28499港交汇丰五六购C(@EC)23/06/20250.0246.912.933.3396.700
28509港交摩利五六购C(@EC)23/06/20250.0236.912.933.3396.700
28520阿里摩利五六购D(@EC)23/06/20250.03413.510.448.3139.380
28535阿里法兴五六购B(@EC)23/06/20250.03413.510.448.3139.380
28538港交摩通五六购C(@EC)23/06/20250.0257.311.736.2398.200
28551港交瑞银五六购C(@EC)23/06/20250.0236.713.332.3396.200
28565阿里摩通五六购D(@EC)23/06/20250.1765.67.848.7129.650
28524阿里摩通五六购C(@EC)23/06/20250.03613.710.049.7139.580
28491港交星展五六购A(@EC)23/06/20250.0277.411.437.2398.700
27765紫金花旗五六购A(@EC)23/06/20250.01633.610.861.623.090
27911腾讯摩利五六沽B(@EP)23/06/20250.01329.6-12.455.1348.500
27914腾讯瑞银五六沽B(@EP)23/06/20250.01029.5-13.452.5348.800
27716百度花旗五六沽A(@EP)23/06/20250.0738.8-8.346.376.400
28139京东汇丰五六购B(@EC)23/06/20250.01098.27.1108.0259.880
28080京东瑞银五六购B(@EC)23/06/20250.01092.17.3104.2251.880
28069小米国君五六沽A(@EP)23/06/20250.01060.9-5.6128.719.880
28066腾讯国君五六沽B(@EP)23/06/20250.01029.5-13.452.5348.800
28010腾讯法兴五六沽B(@EP)23/06/20250.01029.5-13.452.5348.800
27925腾讯汇丰五六沽B(@EP)23/06/20250.01329.6-12.455.1348.500
27163领展摩通五六沽A(@EP)23/06/20250.01330.6-11.060.328.050
27172药明中银五六购A(@EC)23/06/20250.8200.42.774.823.100
27133汇丰星展五六沽A(@EP)23/06/20250.01143.0-9.975.749.840
27071美团摩通五六购B(@EC)23/06/20250.08516.69.354.0164.350
27095药明汇丰五六购A(@EC)23/06/20250.8200.42.774.823.100
27096药明法兴五六购A(@EC)23/06/20250.8200.42.774.823.100
27101美团汇丰五六购B(@EC)23/06/20250.07216.210.349.8163.650
26951美图花旗五六购A(@EC)23/06/20250.5200.22.0131.35.289
26958夏三法兴五六购A(@EC)23/06/20250.04211.018.928.847.320
26880汇丰花旗五六沽A(@EP)23/06/20250.01043.0-10.274.749.850
26892华地瑞银五六购A(@EC)23/06/20250.07518.48.467.630.250
26981美图星展五六购A(@EC)23/06/20250.430-7.82.5--4.868
26984哔哩瑞银五六购A(@EC)23/06/20250.14313.45.083.9154.400
27599百度摩通五六沽A(@EP)23/06/20250.05810.4-8.747.075.040
27563百度瑞银五六沽A(@EP)23/06/20250.05710.3-8.846.575.090
26788中移瑞银五六购A(@EC)23/06/20250.0416.427.521.988.910
26810华地摩通五六购A(@EC)23/06/20250.08317.08.267.529.880
26913汇丰瑞银五六沽A(@EP)23/06/20250.01143.0-9.975.749.840
26923夏三瑞银五六购A(@EC)23/06/20250.03010.721.825.947.210
26931美团瑞银五六购B(@EC)23/06/20250.08216.59.553.1164.200
26817中移韩投五六购A(@EC)23/06/20250.0686.222.524.988.730
26861药明国君五六购A(@EC)23/06/20250.8200.42.774.823.100
26592金沙花旗五六购A(@EC)23/06/20250.01327.612.453.119.900
26597金沙摩通五六购A(@EC)23/06/20250.01527.711.755.119.920
26551金沙瑞银五六购A(@EC)23/06/20250.01027.413.549.819.870
26663中移花旗五六购A(@EC)23/06/20250.0476.026.721.988.520
26456新发瑞银五六购A(@EC)23/06/20250.01091.06.8109.89.130
26433紫金摩通五六购A(@EC)23/06/20250.01533.611.160.723.080
26441紫金瑞银五六购A(@EC)23/06/20250.01533.611.160.723.080
26443紫金汇丰五六购A(@EC)23/06/20250.01533.611.160.723.080
最后更新于: 2025-05-09 15:15 资料最少延迟十五分钟
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明