Warrant Search Engine
Underlying:
Expiry Date: Y M to Y M
Premium%:
Eff. Gearing: to
Impl Vol:
Delta: to
Conversion Price: to
Strike: to
No of records displayed:
Warrant Type:
Moneyness:
Expiry in 1.5 Months
Warrant CodeNameExpiry DateLast PricePremium%Eff.GearingImpl. Vol%Conversion Price
15724MB-ENN @EC2411A04/11/20240.010163.80.0--140.880
16685MB-PICC@EC2411A04/11/20240.0391.80.0--12.195
17899BP-HKEX@EC2411A04/11/20240.01018.40.0--369.000
18615BPKUASO@EC2411A04/11/20240.01047.60.0--68.500
18806BPMTUAN@EC2411A04/11/20240.0810.30.0--188.100
18912MB-GWMC@EC2411A04/11/20240.15614.60.0--14.440
19788BPCLIFE@EC2411A04/11/20240.5902.00.0--16.750
20534HS-GWMC@EC2411A04/11/20240.13713.30.0--14.270
20728BPTENCT@EC2411A04/11/20240.780-0.30.0--418.000
21739BP-AIA @EC2411A04/11/20240.01036.70.0--85.100
22380BPLENOV@EC2411A04/11/20240.01031.60.0--13.550
22512MB-MNIU@EC2411A04/11/20240.01048.60.0--26.270
23327MB-SHKP@EC2411A04/11/20240.49010.10.0--93.780
23363BP-SMIC@EC2411A04/11/20241.25014.60.0--29.500
23691MBTENCT@EC2411A04/11/20240.660-0.30.0--418.000
23834BP-GEG @EC2411A04/11/20240.01043.80.0--50.100
23858MBZIJIN@EP2411A04/11/20240.01026.40.0--12.450
23887MB-CRL @EC2411A04/11/20240.09019.90.0--32.080
23925BP-WUXI@EC2411A04/11/20240.08339.90.0--22.830
23969MBGSBIO@EC2411A04/11/20240.01096.40.0--22.980
24236BPCNOOC@EC2411A04/11/20240.06021.30.0--22.300
24237BPPETCH@EC2411A04/11/20240.04950.00.0--8.849
25534BPALIBA@EC2411A04/11/20240.01018.00.0--112.100
25700CT-CMB @EC2411A04/11/20240.0204.50.0--39.930
25767JP-CMB @EC2411C04/11/20240.0485.30.0--40.210
25778HS-CMB @EC2411C04/11/20240.0174.50.0--39.900
29048MB-CPWR@EC2411A04/11/20240.0374.40.0--3.465
54417HS_TENCTRC2411B04/11/20240.247-0.80.0--415.700
54423HS_AIA RC2411C04/11/20240.1990.10.0--62.300
55319HS_HKEX RC2411D04/11/20240.2470.00.0--311.500
55320HS_AIA RC2411D04/11/20240.2200.20.0--62.400
55524HS_AIA RC2411E04/11/20240.2500.20.0--62.400
56176HS_TENCTRC2411E04/11/20240.202-0.20.0--418.200
56184HS_MTUANRC2411E04/11/20240.900-0.30.0--187.000
56186HS_ALIBARC2411C04/11/20240.2800.50.0--95.500
56458HS_TENCTRC2411F04/11/20240.1860.20.0--420.200
56891HS_TENCTRC2411H04/11/20240.162-0.20.0--418.200
58168HS_C MOBRC2411B04/11/20240.0460.60.0--72.000
58324UB_C MOBRC2411F04/11/20240.0450.40.0--71.900
56676UB_HSBC RC2411A05/11/20240.1980.70.0--72.070
26353HU-TRIP@EP2411A05/11/20240.01033.20.0--332.130
25707DSPINAN@EC2411A05/11/20240.0102.70.0--49.350
25579HSPINAN@EC2411B05/11/20240.0102.70.0--49.350
25588UBPINAN@EC2411B05/11/20240.0353.20.0--49.600
25599GJPINAN@EC2411B05/11/20240.0112.70.0--49.360
25604BPPINAN@EC2411A05/11/20240.0202.80.0--49.400
25526CTPINAN@EC2411A05/11/20240.1134.90.0--50.380
25455MSPINAN@EC2411B05/11/20240.0142.80.0--49.390
25413CT-TRIP@EP2411A05/11/20240.02133.40.0--331.030
25211MS-TRIP@EP2411A05/11/20240.01033.20.0--332.130
24822CTCNOOC@EP2411A05/11/20240.0107.80.0--16.950
25046UB-TRIP@EP2411A05/11/20240.01033.20.0--332.130
25060HS-TRIP@EP2411A05/11/20240.01033.20.0--332.130
24844MS-CLIT@EC2411A06/11/20240.01045.00.0--40.100
24874CT-CNBM@EC2411A06/11/20240.01015.10.0--3.810
59791UB_HSBC RC2411F06/11/20240.1760.40.0--71.875
58248UB_C MOBRC2411E06/11/20240.0340.30.0--71.800
57167UB_HSBC RC2411C07/11/20240.2180.70.0--72.070
26195JP-HKEX@EC2411C07/11/20240.580-0.40.0--310.400
24922CI-CMOB@EP2411A07/11/20240.01016.30.0--59.950
24938JPJDCOM@EC2411A07/11/20240.0105.40.0--166.680
24939JPJDCOM@EP2411A07/11/20240.01032.00.0--107.580
24213CI-HKEX@EC2411A07/11/20240.580-0.40.0--310.400
24424SG-HKEX@EC2411A07/11/20240.580-0.40.0--310.400
24634CT-HKEX@EC2411A07/11/20240.570-0.70.0--309.400
24059MS-HKEX@EC2411B07/11/20240.590-0.10.0--311.400
24070GS-HKEX@EC2411A07/11/20240.6401.50.0--316.400
24171DS-HKEX@EC2411A07/11/20240.580-0.40.0--310.400
19945JP-CLPG@EC2411A08/11/20240.01021.315.2104.18.380
16746MS-BOCL@EC2411A08/11/20240.2210.315.035.73.771
10259JPYENHK@EC2411A08/11/20240.1293.419.319.543,197.981
24946DSALIBA@EC2411A08/11/20240.01018.030.462.7112.100
24952MSSANDS@EC2411A08/11/20240.0780.322.326.520.970
24871CTJDCOM@EC2411A08/11/20240.2553.08.495.6162.850
24888MSXIAMI@EP2411A08/11/20240.01049.4-7.6240.913.810
24862UBXIAMI@EP2411A08/11/20240.01049.4-7.6240.913.810
25303MS-HSBC@EC2411A08/11/20240.01313.230.258.781.060
25082DSPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
25087HSPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
25095MSPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
25134UBPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
25180JP-HSBC@EC2411A08/11/20240.01013.232.755.881.030
25347UB-HSBC@EC2411A08/11/20240.01013.232.755.881.030
25447GJPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
25496CTXIAMI@EP2411A08/11/20240.01249.5-7.3247.913.800
26355HUPINAN@EP2411A08/11/20240.01034.1-11.2159.231.650
50071JP_BYD RC2411C08/11/20240.2140.50.0--279.000
25811SGJDCOM@EC2411A08/11/20240.1590.019.9--158.050
26100JPPINAN@EP2411B08/11/20240.01034.1-11.2159.231.650
56787JP_ALIBARC2411J08/11/20240.295--0.0--95.000
56013JP_TENCTRC2411L08/11/20240.1840.10.0--419.400
56276JP_TENCTRC2411N08/11/20240.1710.30.0--420.300
56287JP_AIA RC2411E08/11/20240.1380.20.0--62.400
61342JP_BAIDURP2411A08/11/20240.410-0.70.0--89.000
56010JP_ALIBARC2411H08/11/20240.2900.50.0--95.500
55877UB_ALIBARC2411G08/11/20240.3000.50.0--95.500
55685JP_MTUANRC2411F08/11/20240.950-0.30.0--187.000
55788JP_TENCTRC2411I08/11/20240.2420.30.0--420.400
55792JP_ALIBARC2411G08/11/20240.3100.50.0--95.500
55793JP_JDCOMRC2411B08/11/20240.6900.10.0--158.200
55182JP_ALIBARC2411D08/11/20240.315-0.50.0--94.500
53118JP_AIA RC2411A08/11/20240.1800.20.0--62.400
54610JP_MTUANRC2411A08/11/20240.9900.20.0--188.000
54344UB_C MOBRC2411B08/11/20240.1850.40.0--71.900
54890JP_TENCTRC2411B08/11/20240.270--0.0--419.200
54942JP_HSBC RC2411B08/11/20240.125-0.80.0--70.996
63303JP_PINANRC2411A08/11/20240.2090.50.0--48.300
66788JP_HSBC RC2411A08/11/20240.205-0.80.0--70.997
67922JP_XIAMIRC2411A08/11/20241.7900.30.0--27.380
68859UB_KUASORC2411A08/11/20240.2060.40.0--46.600
25330DS-CMOB@EP2411A11/11/20240.01012.4-30.647.062.730
25200HS-CMOB@EP2411A11/11/20240.01012.4-30.647.062.730
25203GJCLIFE@EC2411A11/11/20240.5400.65.0114.616.520
24839MB-CMB @EC2411A11/11/20240.0415.026.438.040.090
24997CT-AAC @EP2411A11/11/20240.01528.4-10.3128.921.850
24999CI-TRIP@EP2411A11/11/20240.01024.8-15.495.3374.000
20808HSALUCO@EC2411A11/11/20240.25519.92.6350.96.165
21437JPALUCO@EC2411A11/11/20240.0833.28.382.25.305
21448UBALUCO@EC2411A11/11/20240.0903.97.593.45.340
23487UB-WXAT@EC2411A12/11/20240.01039.810.0134.171.380
25033SGPINAN@EC2411A12/11/20240.0673.825.634.349.870
24964JP-TRIP@EP2411A12/11/20240.01033.2-11.7122.5332.330
25551GJ-WUXI@EC2411A12/11/20240.0345.817.351.517.260
25452MS-WUXI@EC2411A12/11/20240.0506.613.265.317.390
25490CI-AAC @EP2411A12/11/20240.01034.3-9.8138.220.030
25491UB-WUXI@EC2411A12/11/20240.0778.49.390.717.690
25472HSLININ@EC2411A12/11/20240.01077.08.4183.728.150
25795HU-WUXI@EC2411A12/11/20240.0295.519.346.717.210
25595JPLININ@EC2411A12/11/20240.01077.08.4183.728.150
25608UBLININ@EC2411A12/11/20240.01077.08.4183.728.150
25706HS-WUXI@EC2411A12/11/20240.15213.05.4157.218.440
26289MSKUASO@EP2411A13/11/20240.0259.3-23.445.742.100
67785UB_SMIC RC2411A13/11/20240.2951.60.0--26.150
25367JP-ICBC@EP2411A13/11/20240.01118.3-19.167.13.879
25398UB-CMB @EP2411A13/11/20240.01016.7-19.963.031.840
25352UB-ICBC@EP2411A13/11/20240.01018.3-19.765.83.880
25383HS-CMB @EC2411B14/11/20240.02023.716.176.247.250
25388MS-CMB @EC2411A14/11/20240.01423.518.170.347.190
25390MSPINAN@EP2411B14/11/20240.01027.4-13.992.934.890
25402HSPINAN@EP2411B14/11/20240.02027.7-11.1106.734.750
25397UB-CMB @EC2411B14/11/20240.01923.716.475.347.240
25432SG-CMB @EC2411A14/11/20240.01023.420.165.647.150
25435UBPINAN@EP2411B14/11/20240.01027.5-13.993.234.850
24915HSJIANC@EC2411A14/11/20240.01056.911.1127.821.280
24831UB-HSBC@EP2411B14/11/20240.01021.1-20.764.456.494
24791MS-HSBC@EP2411B14/11/20240.01321.1-19.267.556.465
24793DS-HSBC@EP2411A14/11/20240.01021.1-20.764.456.494
24869SG-HSBC@EP2411B14/11/20240.01321.1-19.267.556.465
24850BI-HSBC@EP2411A14/11/20240.01021.1-20.764.456.494
24856GJ-HSBC@EP2411A14/11/20240.01021.1-20.764.456.494
24875JP-HSBC@EP2411A14/11/20240.01021.1-20.764.456.494
24398MSJIANC@EC2411A14/11/20240.02157.59.0147.321.355
23438UBLIAUT@EP2411A14/11/20240.0552.7-10.552.894.450
23454JPLIAUT@EP2411A14/11/20240.0451.7-13.838.595.450
23749UB-HKEX@EC2411B14/11/20240.6200.84.691.7314.200
19035UB-CSPC@EC2411A14/11/20240.01447.68.3147.87.780
19061JP-CSPC@EC2411A14/11/20240.02148.37.2164.77.815
19080DS-CSPC@EC2411A14/11/20240.03549.65.8192.87.885
19362HS-CSPC@EC2411A14/11/20240.01047.19.3135.97.750
26295MSALIBA@EP2411A14/11/20240.01014.3-17.561.881.430
26300JPALIBA@EP2411B14/11/20240.01014.3-17.561.881.430
26274HU-CMB @EP2411A14/11/20240.01014.0-22.852.032.850
25827KS-TTI @EC2411A14/11/20240.0438.615.457.5122.250
25831JP-TTI @EC2411A14/11/20240.08710.59.785.9124.450
55651UB_ICBC RC2411A14/11/20240.0990.40.0--4.770
56251UB_AIA RC2411B14/11/20240.1400.20.0--62.400
56211JP_TENCTRC2411M15/11/20240.1610.10.0--419.700
54312UB_C MOBRC2411A15/11/20240.1660.60.0--72.000
55854JP_TENCTRC2411J15/11/20240.2470.40.0--420.700
55855JP_TENCTRC2411K15/11/20240.2120.50.0--421.400
55856JP_MTUANRC2411G15/11/20240.920-0.30.0--187.000
54471JP_AIA RC2411B15/11/20240.2090.10.0--62.300
25660HSTCTRA@EC2411A15/11/20240.02228.510.8102.322.490