Warrant Search Engine
Underlying:
Expiry Date: Y M to Y M
Premium%:
Eff. Gearing: to
Impl Vol:
Delta: to
Conversion Price: to
Strike: to
No of records displayed:
Warrant Type:
Moneyness:
Expiry in 1.5 Months
Warrant CodeNameExpiry DateLast PricePremium%Eff.GearingImpl. Vol%Conversion Price
17792MB-CTIH@EC2404A29/04/20240.01044.30.0--10.430
18568DSSENTM@EC2404A29/04/20240.010119.30.0--2.610
18618SGGEELY@EC2404A29/04/20240.01028.50.0--12.070
19273JPGEELY@EC2404A29/04/20240.01028.50.0--12.070
19332HUXIAMI@EC2404A29/04/20240.445-7.20.0--16.105
19376UBGEELY@EC2404A29/04/20240.01028.50.0--12.070
19382JP-HSI @EC2404A29/04/20240.01013.70.0--20,060.000
19504UB-HSI @EC2404A29/04/20240.01014.20.0--20,160.000
19531CT-XYS @EC2404A29/04/20240.01032.60.0--7.030
19535CT-GCL @EC2404A29/04/20240.01033.90.0--1.540
19489CTGEELY@EC2404A29/04/20240.01028.50.0--12.070
19604CT-HSI @EC2404A29/04/20240.01013.70.0--20,060.000
19798HSGEELY@EC2404A29/04/20240.01028.30.0--12.050
19887HS-HSI @EC2404A29/04/20240.01014.20.0--20,160.000
19951HSHDLIH@EC2404A29/04/20240.01039.60.0--25.100
20042SG-HSI @EC2404A29/04/20240.01014.20.0--20,160.000
20087GJGEELY@EC2404A29/04/20240.01028.50.0--12.070
20163BI-HSI @EC2404A29/04/20240.01014.20.0--20,160.000
20305JP-HSI @EC2404B29/04/20240.0105.70.0--18,660.000
20318UB-HSI @EC2404B29/04/20240.0106.30.0--18,762.000
20446JP-HSI @EP2404A29/04/20240.0335.90.0--16,618.500
20642UB-HSI @EP2404A29/04/20240.0356.40.0--16,523.500
20853SG-HSI @EC2404B29/04/20240.0106.80.0--18,855.000
20867HS-HSI @EP2404A29/04/20240.0637.30.0--16,371.500
20869HS-HSI @EC2404B29/04/20240.0106.80.0--18,850.000
21055SG-HSI @EP2404A29/04/20240.0306.20.0--16,551.000
21272CT-HSI @EC2404B29/04/20240.0106.30.0--18,762.000
21309JP-HSI @EC2404C29/04/20240.0106.80.0--18,855.000
21388BI-HSI @EC2404B29/04/20240.0146.40.0--18,786.800
22498CT-HSI @EP2404A29/04/20240.0376.00.0--16,596.500
22801HS-CUNI@EC2404A29/04/20240.158-1.70.0--6.018
51102SG_HSI RP2404B29/04/20240.5301.30.0--17,428.000
51125CT_HSI RP2404Z29/04/20240.2020.40.0--17,580.000
51499GJ_HSI RP2404B29/04/20240.5200.90.0--17,500.000
51626HS_HSI RP2404A29/04/20240.5000.40.0--17,588.000
51668HS_HSI RP2404M29/04/20240.4700.40.0--17,588.000
51812HS_HSI RP2404O29/04/20240.4450.40.0--17,578.000
51933HS_HSI RP2404Q29/04/20240.4800.40.0--17,588.000
52498HS_HSI RP2404R29/04/20240.4000.20.0--17,608.000
52655SG_MTUANRP2404C29/04/20240.0930.10.0--115.500
52770HS_TENCTRP2404I29/04/20240.0110.30.0--347.300
53574HS_HKEX RP2404B29/04/20240.1671.50.0--246.500
54360SG_HSI RP2404D29/04/20240.1770.50.0--17,568.000
55573SG_HSI RP2404I29/04/20240.3550.60.0--17,550.000
55592SG_PINANRP2404C29/04/20240.1090.30.0--35.700
56716HS_HKEX RP2404C29/04/20240.1311.50.0--246.500
57267HS_TENCTRC2404H29/04/20240.1830.10.0--348.700
57390GS_TENCTRC2404A29/04/20240.1860.50.0--350.200
57640HS_HKEX RP2404D29/04/20240.1091.10.0--247.500
60434HS_HSI RP2404V29/04/20240.3250.30.0--17,600.000
60473HS_HSI RP2404W29/04/20240.2950.00.0--17,650.000
60495HS_HSI RP2404C29/04/20240.3350.30.0--17,600.000
60751HS_HSI RP2404E29/04/20240.3150.30.0--17,601.000
60864SG_HSI RP2404L29/04/20240.2850.20.0--17,618.000
60868SG_HSI RP2404E29/04/20240.3300.30.0--17,600.000
60939HS_HSI RP2404Y29/04/20240.2850.20.0--17,618.000
60945HS_HSI RP2404H29/04/20240.3200.30.0--17,600.000
61020HS_HSI RP2404L29/04/20240.2950.30.0--17,600.000
61792HS_HSI RP2404J29/04/20240.3100.30.0--17,600.000
62157HS_HSI RP2404F29/04/20240.3300.30.0--17,600.000
62413HS_HSI RP2404Z29/04/20240.3050.30.0--17,600.000
62526SG_HSCEIRP2404B29/04/20240.122-0.20.0--6,280.000
66058GJ_HSI RP2404Z29/04/20240.2850.20.0--17,618.000
66991GJ_HSI RP2404Q29/04/20240.3050.30.0--17,600.000
67407HS_TENCTRP2404D29/04/20240.037-0.30.0--349.300
68049HS_XIAMIRC2404A29/04/20240.7900.20.0--17.400
69328SG_XIAMIRC2404B29/04/20240.690-1.50.0--17.100
69994UB_HSI RP2404G29/04/20240.4550.40.0--17,590.000
61520UB_WUXI RP2404C30/04/20240.3853.60.0--13.000
59365SG_CP&CCRP2404A30/04/20240.0211.30.0--4.740
56003SG_XIAMIRC2404A30/04/20240.183-0.60.0--17.250
52006UB_BYD RP2404K30/04/20240.1160.90.0--211.000
51226MS_BYD RP2404A30/04/20240.1650.60.0--211.500
20851JPLININ@EC2404A30/04/20240.01058.40.0--33.430
20874SGKUASO@EC2404A30/04/20240.0103.50.0--58.450
20815DSLININ@EC2404A30/04/20240.01080.60.0--38.100
20821HSLININ@EC2404A30/04/20240.01061.00.0--33.980
20832DSTRAHK@EC2404A30/04/20240.0104.20.0--18.650
20780DS-CTEL@EC2404A30/04/20240.190-0.70.0--4.370
20504BITENCT@EP2404B30/04/20240.01013.00.0--303.000
19979SG-CMOB@EP2404A30/04/20240.01021.10.0--56.050
19862SG-BILI@EC2404A30/04/20240.01033.30.0--139.000
19742SGXIAMI@EC2404B30/04/20240.360-5.00.0--16.500
18059JPSMORE@EC2404A30/04/20240.01045.80.0--10.000
18250JP-NTES@EP2404A30/04/20240.01018.40.0--121.720
17911JP-CICC@EC2404A30/04/20240.01081.70.0--17.810
11206SG-ZGHL@EC2404A30/04/20240.010233.10.0--48.300
12226EAALIBA@EC2404A30/04/20240.01080.60.0--136.000
12631JPSTANC@EC2404A30/04/20240.01020.60.0--81.380
14453JPCMOLY@EC2404A30/04/20240.280-8.90.0--6.950
14474CS-WYNN@EC2404A30/04/20240.01324.30.0--9.410
14722SGCNOOC@EP2404A30/04/20240.01042.30.0--11.350
19692GS-HKEX@EC2405A02/05/20240.01248.00.0--370.280
19632JP-HKEX@EC2405B02/05/20240.01648.20.0--370.680
20880BIXIAMI@EC2405A02/05/20240.010-2.60.0--16.910
20945JP-CRL @EC2405A02/05/20240.01034.80.0--37.470
21244HSTENCT@EP2405B02/05/20240.01014.20.0--298.800
21410JPTENCT@EP2405B02/05/20240.01314.30.0--298.500
21345GSTENCT@EP2405B02/05/20240.01014.20.0--298.800
21596CTTENCT@EP2405B02/05/20240.04015.10.0--295.800
57939CT_PETCHRC2405A02/05/20240.310-0.10.0--7.530
55155BI_CCB RC2405A03/05/20240.0930.20.0--4.980
57241CT_JDCOMRC2405A03/05/20240.400-0.10.0--117.600
29449MB-CGHL@EC2405A03/05/20240.01065.27.2244.411.980
20910DSPETCH@EC2405A03/05/20240.900-3.58.4--7.280
20825BPPETCH@EC2405A03/05/20241.420-0.35.3--7.520
20757MBTENCT@EC2405B03/05/20240.300-1.311.6--343.880
20792BIPINAN@EC2405A03/05/20240.01040.114.5131.750.150
20207MBALIBA@EC2405A03/05/20240.01527.212.0132.495.800
20553BP-GEG @EC2405A03/05/20240.01054.812.2162.455.100
20554BPPINAN@EC2405A03/05/20240.01340.013.5137.850.130
20555BP-AIA @EC2405A03/05/20240.01548.413.1149.480.150
18326BPTENCT@EC2405A03/05/20240.0109.433.647.0381.000
18804BPXIAMI@EC2405A03/05/20240.071-0.748.9--17.235
14436MB-CGS @EC2405A03/05/20240.01540.58.1196.15.955
14493BPALIBA@EP2405A03/05/20240.1091.0-10.756.174.550
15791MB-CMOB@EC2405A03/05/20240.01025.227.076.088.930
15792MBXIAMI@EC2405A03/05/20240.088-0.239.5--17.320
16603MBSENTM@EC2405A03/05/20240.010158.03.7494.83.070
13045BPALIBA@EC2405A03/05/20240.01481.16.0295.2136.400
12306MBSTANC@EC2405A03/05/20240.01019.315.997.980.500
12307MB-JDHI@EC2405A03/05/20240.015209.73.1597.782.380
12168MB-SJM @EC2405A03/05/20240.010142.34.9388.36.930
17897BP-BYD @EC2405A03/05/20240.01050.911.1169.0321.000
17794BP-TRIP@EC2405A03/05/20240.2650.015.3--406.500
17617BP-HSBC@EC2405A03/05/20240.0107.957.231.370.050
17226BPALIBA@EC2405B03/05/20240.01026.813.9119.195.500
17443BI-HKEX@EC2405A03/05/20240.01040.413.1141.1351.200
17649BPGEELY@EC2405A03/05/20240.01228.413.7122.712.060
16736DSSENTM@EC2405A03/05/20240.010171.43.6512.43.230
16801BPKUASO@EC2405A03/05/20240.0103.533.934.558.500
16836MBMTUAN@EC2405A03/05/20240.01029.712.1135.2149.880
16916MB-XTEP@EC2405A03/05/20240.010117.05.1361.910.980
16932BP-HKEX@EC2405A03/05/20240.01040.313.1140.9351.000
16964BPSENTM@EC2405A03/05/20240.011158.43.6507.33.075
20548HU-CMOB@EC2405A06/05/20240.01012.742.637.580.050
20794BI-CUNI@EC2405A06/05/20240.270--22.7--6.120
20967MSXIAMI@EC2405A06/05/20240.0661.032.221.217.530
21426UBPINAN@EC2405A06/05/20240.01134.515.3101.248.160
21374HSKSOFT@EC2405A07/05/20240.01372.69.1170.245.060
21756CT-GEG @EC2405A07/05/20240.01047.913.1118.652.650
22151JP-GEG @EC2405A07/05/20240.01047.913.1118.652.650
57539UB_ALIBARC2405A07/05/20240.1410.40.0--75.600
21003MS-HKEX@EC2405B07/05/20240.01019.819.469.0299.800
17254BIGEELY@EC2405A07/05/20240.01028.314.593.912.050
11976JPAVICN@EC2405A07/05/20240.01026.510.5114.84.340
21033MBPCCWL@EC2405A08/05/20240.01319.121.161.84.693
21595CTPINAN@EC2405B08/05/20240.01020.521.362.943.150
21634JPPINAN@EC2405A08/05/20240.01020.521.362.943.150
21645UBPINAN@EC2405C08/05/20240.01020.521.362.943.150
21646GJPINAN@EC2405A08/05/20240.01020.521.362.943.150
21658MBPINAN@EC2405B08/05/20240.01020.421.462.643.090
21622HS-WPC @EC2405A09/05/20240.0503.116.940.516.900
21061MSTENCT@EP2405B09/05/20240.01014.2-21.953.5299.000
19884HS-CSC @EC2405A09/05/20240.01469.37.4177.510.580
19834SG-CSC @EC2405A09/05/20240.01369.47.6174.910.585
19824UB-CSC @EC2405A09/05/20240.01269.37.8172.010.580
18799MS-HKEX@EC2405A09/05/20240.01047.811.9115.8369.880
21484SGPINAN@EC2405A10/05/20240.01026.118.569.145.150
22156JPXPENG@EC2405A10/05/20240.010132.85.1262.570.540
22221UBXPENG@EC2405A10/05/20240.010132.85.1262.570.540
22173MSXPENG@EC2405A10/05/20240.010132.65.1262.370.480
57005JP_PINANRP2405A10/05/20240.1100.60.0--35.600
56562JP_CCB RP2405A10/05/20240.0650.40.0--4.950
52897JP_BAIDURP2405A10/05/20240.1112.40.0--98.500
59680JP_BYD RP2405A10/05/20240.1650.70.0--211.300
58934JP_PETCHRC2405A10/05/20240.3200.10.0--7.550
59240JP_XIAMIRP2405A10/05/20240.0630.60.0--17.250
60778JP_BYD RP2405B10/05/20240.0950.70.0--211.300
60091JP_ALIBARC2405H10/05/20240.1500.30.0--75.500
61357JP_HKEX RP2405A10/05/20240.0990.80.0--248.300
67155UB_BYD RP2405B10/05/20240.2260.90.0--211.000
67302UB_BYD RP2405C10/05/20240.2090.60.0--211.500
67343BI_BYD RP2405A10/05/20240.1983.20.0--206.000
22238DSXPENG@EC2405A13/05/20240.010132.65.1238.070.490
22011HSXPENG@EC2405A13/05/20240.010132.85.1238.270.540
21357MSALIBA@EC2405A13/05/20240.01012.021.344.384.330
21400CTALIBA@EC2405A13/05/20240.01012.021.344.384.330
21443SGALIBA@EC2405A13/05/20240.01012.021.344.384.330
21111HSPINAN@EC2405A13/05/20240.01034.415.876.048.100
21129DSKSOFT@EC2405A14/05/20240.01072.39.8127.044.980
21161HS-GEG @EC2405A14/05/20240.01047.813.192.552.600
16683MB-WPC @EC2405A14/05/20240.0724.312.048.917.100
29455MBAVICN@EC2405A14/05/20240.01326.79.497.04.345
51773UB_ALIBARP2405F14/05/20240.2100.50.0--74.900
64930UB_NTES RC2405A14/05/20240.0850.90.0--150.500
55210UB_CMB RP2405B16/05/20240.012--0.0--34.200
21191MSPINAN@EC2405A16/05/20240.01020.421.448.543.100
19925JPTENCT@EC2405B16/05/20240.01317.521.346.3409.500
19935MSTENCT@EC2405B16/05/20240.01217.521.945.4409.400
19939UBTENCT@EC2405B16/05/20240.01017.523.243.6409.200
20012HSTENCT@EC2405A16/05/20240.01017.523.243.6409.180
20405JPTRAHK@EP2405A17/05/20240.0198.4-26.829.716.395
21023UBTRAHK@EP2405A17/05/20240.0198.4-26.829.716.395
10992JPMA50C@EP2405A17/05/20240.0129.2-27.531.01,792.800
10995JPMA50C@EC2405A17/05/20240.01132.016.066.22,606.050
10040BP-OIL @EC2405A17/05/20240.0291.710.725.738,568.685
10041BP-OIL @EP2405A17/05/20240.0441.710.725.738,568.685
12739MBJUSHI@EC2405A17/05/20240.015548.32.5500.269.630
15726MB-TQL @EC2405A17/05/20240.010204.04.4263.289.380
16726JP-CSC @EC2405A17/05/20240.01369.07.6137.310.565
18998MS-JXR @EC2405A17/05/20240.010115.85.2206.65.610
18049UB-JXR @EC2405A17/05/20240.012116.24.9215.45.620
50905JP_JDCOMRP2405A17/05/20240.1031.00.0--116.500
52401UB_BAIDURP2405A20/05/20240.1051.40.0--99.500
50575BI_BYD RP2405B20/05/20240.2313.00.0--206.500
21611DSLININ@EC2405A20/05/20240.01033.413.869.328.150
21671UBLININ@EC2405A20/05/20240.01133.513.470.828.160
21147HSPINAN@EC2405B20/05/20240.01026.018.552.645.100
20676HUXPENG@EC2405A20/05/20240.010132.65.1200.370.490
19992HUCNOOC@EC2405A20/05/20240.7700.94.667.119.850
20965MS-ICBC@EC2405A21/05/20240.0176.237.120.34.407
10088GS-TSLA@RP2405A21/05/20240.0191.96.739.338,643.328
10089GS-TSLA@RC2405A21/05/20240.0101.96.739.338,643.328
21352HSALIBA@EC2405A21/05/20240.01012.021.336.684.330
21306UBALIBA@EC2405A21/05/20240.01011.921.436.484.280
54209UB_ALIBARP2405H21/05/20240.1650.40.0--75.000
23254KSCNOOC@EC2405A22/05/20240.6800.15.637.019.700
22267GS-HSBC@EC2405A22/05/20240.1111.725.121.266.040
10094GS-TSLA@RC2405B22/05/20240.01113.9-19.529.432,675.948
20796UBCNOOC@EC2405A22/05/20240.6900.45.447.619.750
20784GJCNOOC@EC2405A22/05/20240.6800.15.637.019.700
20779DSCNOOC@EC2405A22/05/20240.7100.95.060.119.850
20230CTCNOOC@EC2405A22/05/20240.540-3.57.3--19.000
20132HUTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
19839CTCLIFE@EP2405A23/05/20240.2073.5-6.355.49.945
20850JPBAIDU@EC2405A23/05/20240.01027.515.157.8128.600
20860UBBAIDU@EC2405A23/05/20240.01027.515.157.8128.600
20817GJBAIDU@EC2405A23/05/20240.01027.515.157.8128.600
20948JP-HKEX@EC2405C23/05/20240.01020.419.144.9301.200
20963GS-HKEX@EC2405B23/05/20240.01020.419.144.9301.200
21113HSBAIDU@EC2405A23/05/20240.01027.515.157.8128.600
21080BIBAIDU@EC2405A23/05/20240.01927.912.167.5129.050
21231MS-HKEX@EP2405A23/05/20240.2430.8-8.531.9248.280
18657SGTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
18710CTTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
18255DSGANFE@EC2405A23/05/20240.010187.04.2235.464.430
18521GSTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
18385MSTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
18397UBTENCT@EP2405A23/05/20240.01223.2-14.358.5267.480
18431GJTENCT@EP2405A23/05/20240.01123.2-14.857.4267.580
18434DSTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
18457JPTENCT@EP2405A23/05/20240.01023.2-15.256.3267.680
19722CTTENCT@EC2405B23/05/20240.01117.421.940.1409.100
19379SGALIHI@EC2405A23/05/20240.012108.55.2178.56.150
21760JP-CLIT@EC2405A23/05/20240.01134.614.364.438.160
21745HS-SMIC@EC2405A23/05/20240.01574.27.5124.327.070
21793UB-CLIT@EC2405A23/05/20240.01034.614.763.238.150
22348DSXIAMI@EP2405A23/05/20240.01422.8-13.461.013.410
22216HUXIAMI@EP2405A23/05/20240.01022.6-15.056.813.430
21308JP-HKEX@EP2405A23/05/20240.2450.9-8.433.0248.080
21270UB-HKEX@EP2405A23/05/20240.2501.1-8.035.7247.580
21273CTBAIDU@EC2405A23/05/20240.01027.515.157.8128.600
21303SGBAIDU@EC2405A23/05/20240.01227.614.260.2128.700
21339SGXIAMI@EP2405A23/05/20240.01422.8-13.461.013.410
21319MSXIAMI@EP2405A23/05/20240.01022.6-15.056.813.430
21421DS-SMIC@EC2405A23/05/20240.01073.98.5114.927.030
21620HU-HKEX@EC2405A23/05/20240.01020.419.144.9301.200
21608GJ-SMIC@EC2405A23/05/20240.01174.08.2117.027.040
21610SG-HKEX@EC2405B23/05/20240.01020.419.144.9301.200
21545MS-CLIT@EC2405A23/05/20240.01534.713.068.638.200
21584UB-HKEX@EC2405B23/05/20240.01020.419.144.9301.200
21554UB-SMIC@EC2405A23/05/20240.01374.17.9120.827.060
21520UBPINAN@EC2405B24/05/20240.01028.917.452.546.150
21368CTPINAN@EC2405A24/05/20240.01028.917.452.546.150
21456MSPINAN@EC2405B24/05/20240.01028.917.452.546.150
21317HS-BYD @EC2405A24/05/20240.01035.913.367.3289.200
19418MS-NCI @EC2405A24/05/20240.01072.18.4112.225.400
19537UB-NCI @EC2405A24/05/20240.01072.18.4112.225.400
19543MSCLIFE@EP2405A24/05/20240.1711.5-8.835.310.145
19272JPTRAHK@EC2405A24/05/20240.01013.520.737.620.320
19206UBTRAHK@EC2405A24/05/20240.01313.718.640.620.350
19701DSTRAHK@EP2405A24/05/20240.0148.2-31.023.216.430
19760HSTRAHK@EC2405A24/05/20240.01013.520.737.620.320
19653CT-CCB @EP2405A24/05/20240.01021.3-17.649.33.910
18341CTALIHI@EC2405A24/05/20240.01094.65.8156.95.740
18695MS-CCB @EP2405A24/05/20240.01321.4-16.251.93.907
18583UBALIHI@EC2405A24/05/20240.010101.45.6162.75.940
18866UBCLIFE@EP2405A24/05/20240.2550.9-6.738.810.205
18772UB-CCB @EP2405A24/05/20240.01021.3-17.649.33.910
00424MECOM PWR W240524/05/20240.010697.82.7422.31.197
16677MSSENTM@EC2405A24/05/20240.021187.02.8323.43.415
15290MB-GDS @EC2405A24/05/20240.015267.22.5382.327.060
17001MSCSHEN@EC2405A24/05/20240.01511.325.230.235.550
17016UB-AGBK@EC2405A24/05/20240.0247.227.424.83.764
17041MS-AGBK@EC2405A24/05/20240.0247.227.424.83.764
17121UBCSHEN@EC2405A24/05/20240.02111.521.933.435.610
17128JP-JXR @EC2405A24/05/20240.013116.04.8189.85.615
16900UBSENTM@EC2405A24/05/20240.010182.43.5262.93.360
21262GJ-BYD @EC2405A24/05/20240.01035.913.367.3289.200
21216UB-BYD @EC2405A24/05/20240.01035.913.367.3289.200
21020UB-ICBC@EP2405A24/05/20240.01215.5-20.439.43.508
21029MB-ICBC@EP2405A24/05/20240.01615.6-18.442.23.504
20629HS-ICBC@EP2405A24/05/20240.01515.5-18.941.53.505
20515MB-NCI @EC2405A24/05/20240.01572.37.5121.525.430
20533HS-NCI @EC2405A24/05/20240.01072.08.4112.025.380
20205JPYKENR@EP2405A27/05/20240.01423.5-10.069.112.680
20236UBYKENR@EP2405A27/05/20240.01223.4-10.666.412.700
19984BIPETCH@EC2405A27/05/20240.2054.616.030.47.885
20051DSYKENR@EP2405A27/05/20240.01023.3-11.463.412.720
20054MBYKENR@EP2405A27/05/20240.01523.6-9.770.512.670
20057MSYKENR@EP2405A27/05/20240.01023.3-11.463.412.720
21077BIHDLIH@EC2405A27/05/20240.01039.014.761.425.000
21362CTLININ@EC2405A27/05/20240.01033.213.860.728.100
21381MSBAIDU@EC2405A27/05/20240.01429.313.160.6130.500
21382MS-HSBC@EC2405A27/05/20240.1271.922.421.666.200
57171UB_BYD RP2405J27/05/20240.0940.40.0--212.000
57317UB_TENCTRC2405E28/05/20240.229-0.50.0--346.700
60976UB_BYD RP2405K28/05/20240.0540.40.0--212.000
60009MS_ALIBARP2405A28/05/20240.0820.10.0--75.200
21100MBPINAN@EC2405A28/05/20240.01540.212.966.450.200
21469JPCP&CC@EC2405A28/05/20240.1364.715.531.05.026
21506UBCP&CC@EC2405A28/05/20240.1344.715.730.65.024
21549MSTENCT@EP2405C28/05/20240.02011.4-21.131.4308.800
21601UBMTUAN@EC2405A28/05/20240.1963.77.750.2119.900
23180CT-CCB @EC2405B28/05/20240.1042.922.020.85.114
21824JP-CCB @EC2405B28/05/20240.1792.016.923.25.069
21865CT-CCB @EC2405A28/05/20240.1681.818.221.35.058
21942DS-CCB @EC2405A28/05/20240.1273.418.524.85.137
21943DS-ICBC@EC2405A28/05/20240.1173.117.824.84.277
21764DSTENCT@EC2405A28/05/20240.0725.516.632.3367.400
21696JP-ICBC@EC2405B28/05/20240.1082.819.223.04.268
21704JP-CCB @EC2405A28/05/20240.1123.120.622.25.122
21705CT-ICBC@EC2405A28/05/20240.1052.819.722.44.265
21728UB-CCB @EC2405A28/05/20240.1062.921.721.25.116
21729UB-ICBC@EC2405B28/05/20240.1102.918.923.44.270
21983HS-CCB @EC2405A28/05/20240.1641.718.720.55.054
21185SGTENCT@EC2405A28/05/20240.0665.317.730.7366.800
21189MS-CCB @EC2405A28/05/20240.1701.817.921.65.060
20660UBTENCT@EC2405C28/05/20240.0755.516.233.1367.700
20698JPTENCT@EC2405C28/05/20240.0775.615.933.6367.900
20766JP-ICBC@EC2405A28/05/20240.0505.124.622.54.360
20834MBLININ@EP2405A28/05/20240.06813.7-7.865.518.200
20883UB-ICBC@EC2405A28/05/20240.0356.426.522.94.415
19732MSTENCT@EC2405A28/05/20240.01023.819.044.6431.200
19826JPTENCT@EC2405A28/05/20240.01023.819.044.6431.200
20264CTTENCT@EC2405C28/05/20240.0715.416.832.0367.300
20417GSTENCT@EC2405B28/05/20240.0685.317.331.2367.000
20373MBTENCT@EC2405A28/05/20240.0875.914.636.3368.900
17459SG-HKEX@EC2405A28/05/20240.01047.612.073.5369.200
17703MB-CPIC@EC2405A28/05/20240.01563.58.3102.228.030
17708MBKUASO@EC2405A28/05/20240.01042.510.080.080.490
17747JPKUASO@EC2405A28/05/20240.01042.610.080.180.550
17760UBKUASO@EC2405A28/05/20240.01042.610.080.180.550
17802GSKUASO@EC2405A28/05/20240.01142.79.782.080.600
17964MSLIAUT@EP2405A28/05/20240.03313.5-7.765.685.530
18941HS-HKEX@EC2405A28/05/20240.01047.612.073.5369.200
18127SGLIAUT@EP2405A28/05/20240.03613.8-7.368.785.230
18162JPLIAUT@EP2405A28/05/20240.04014.2-6.772.984.830
18199UBLIAUT@EP2405A28/05/20240.03513.7-7.467.785.330
18204UB-HKEX@EC2405A28/05/20240.01047.612.073.5369.200
18243JP-HKEX@EC2405A28/05/20240.01447.710.978.4369.600
18543CT-HKEX@EC2405A28/05/20240.01047.612.073.5369.200
19612GJTENCT@EC2405A28/05/20240.01523.916.748.6431.700
19587CTTENCT@EC2405A28/05/20240.01023.819.044.6431.200
19779UBTENCT@EC2405A28/05/20240.01323.917.547.1431.500
19119BI-HKEX@EC2405B28/05/20240.01047.612.073.5369.200
19987BICNOOC@EC2405A29/05/20240.7201.04.856.319.880
21183SG-HSBC@EC2405A29/05/20240.1301.922.221.166.180
21761JP-GEG @EP2405A29/05/20240.2901.5-8.932.435.050
21528JP-HSBC@EC2405A29/05/20240.1281.922.321.166.210
21407DS-BYD @EC2405B29/05/20240.01025.516.049.1267.000
21408UB-HSBC@EC2405A29/05/20240.1352.121.322.066.280
21467JP-HSI @EC2405A30/05/20240.0365.020.627.018,535.800
21365CT-HSI @EP2405A30/05/20240.0673.7-21.419.016,998.000
21401HS-CLIT@EC2405A30/05/20240.01034.414.856.138.100
21404HS-BYD @EC2405B30/05/20240.01022.717.144.6261.000
21274CT-HSI @EC2405A30/05/20240.0384.620.726.418,458.400
21514UB-HSI @EC2405A30/05/20240.0365.020.627.018,535.800
21523HS-HSI @EC2405A30/05/20240.0365.020.627.018,535.800
21483SG-HSI @EC2405A30/05/20240.0365.020.627.018,535.800
21987DSLIAUT@EC2405A30/05/20240.01369.97.1114.1168.000
22061UBLIAUT@EC2405A30/05/20240.01069.67.7107.7167.700
22413UB-HSI @EP2405B30/05/20240.0634.1-21.219.916,935.000
57945SG_PETCHRC2405B30/05/20240.305-0.50.0--7.500
58478HS_BYD RP2405D30/05/20240.1390.10.0--212.500
61386SG_BAIDURC2405B30/05/20240.0310.60.0--101.500
57590UB_LIAUTRC2405B30/05/20240.5101.10.0--100.000
55140HS_BYD RP2405C30/05/20240.1080.40.0--212.000
21081BI-SMIC@EC2405A30/05/20240.01073.68.5102.126.980
21229HSXIAMI@EP2405A30/05/20240.01122.6-14.651.413.445
21242SG-HSI @EP2405A30/05/20240.0654.1-20.620.516,923.000
21037HS-HKEX@EP2405A30/05/20240.2551.2-7.733.4247.280
21038HS-HSI @EP2405A30/05/20240.0614.0-21.919.316,947.000
21022UB-HSI @EP2405A30/05/20240.1261.9-13.618.417,316.400
20822HS-HKEX@EC2405B30/05/20240.01020.319.239.9301.000
20768JPLIAUT@EC2405A30/05/20240.01570.16.7118.0168.200
20807MSKUASO@EP2405B30/05/20240.0786.2-7.053.653.000
20700HUBAIDU@EC2405A30/05/20240.01027.415.151.3128.500
20654HSLIAUT@EC2405A30/05/20240.01069.57.7107.7167.680
19854BITENCT@EC2405A30/05/20240.01217.521.236.5409.400
20114JPWEIMO@EC2405A30/05/20240.018255.72.9301.84.980
20129UBWEIMO@EC2405A30/05/20240.010252.93.4262.14.940
20321HSWEIMO@EC2405A30/05/20240.010252.13.4261.84.930
20326JP-HSI @EP2405A30/05/20240.0683.7-21.119.316,992.000
20620MBJDCOM@EC2405A30/05/20240.03719.711.755.3140.830
20628HSTENCT@EC2405B30/05/20240.0755.516.232.1367.680
20537MSJDCOM@EC2405A30/05/20240.03419.512.253.7140.680
20527JP-HSI @EP2405B30/05/20240.1251.4-17.67.017,400.000
20560GSJDCOM@EC2405A30/05/20240.03319.512.353.2140.630
20582MSLIAUT@EC2405A30/05/20240.01069.67.7107.7167.700
20593JPJDCOM@EC2405A30/05/20240.03019.412.951.5140.480
20598UBJDCOM@EC2405A30/05/20240.03319.512.353.2140.630
19226HSTENCT@EP2405A30/05/20240.01023.2-15.250.2267.700
19590HSANTAS@EC2405A30/05/20240.03013.013.246.8101.700
18694MSALIHI@EC2405A30/05/20240.012108.15.2158.86.140
17442BITENCT@EP2405A30/05/20240.01023.1-15.350.1267.880
16165MSGANFE@EC2405A30/05/20240.010186.84.2209.764.380
16567JPSENTM@EC2405A31/05/20240.013182.83.3251.23.365
13877JP-GDS @EC2405A31/05/20240.010263.12.8304.626.760
18041JPALIHI@EC2405A31/05/20240.01094.25.8140.15.730
16860JP-AGBK@EC2405A31/05/20240.0327.217.241.03.762
16861JPCSHEN@EC2405A31/05/20240.02911.619.132.935.640
18754JPCLIFE@EP2405A31/05/20240.2651.2-6.338.610.175
18572JP-CCB @EP2405A31/05/20240.01121.2-17.244.53.919
18480SGTRAHK@EC2405A31/05/20240.01013.420.833.520.300
19211JP-NCI @EC2405A31/05/20240.01572.17.5108.525.400
20529JP-ICBC@EP2405A31/05/20240.01315.3-20.135.43.517
20926DS-BYD @EC2405A31/05/20240.01035.813.360.0289.000
21264BIPINAN@EC2405B31/05/20240.01028.817.546.846.100
52224SG_ALIBARP2405A31/05/20240.2150.40.0--75.000
22347MSTENCT@EC2405C31/05/20240.2421.210.134.3352.400
22386JPTENCT@EC2405D31/05/20240.2461.39.935.3352.800
22349SGTENCT@EC2405B31/05/20240.2330.910.631.8351.500
22359UBTENCT@EC2405D31/05/20240.2481.39.735.9353.000
22286DS-WUXI@EC2405A31/05/20240.010200.85.5175.940.550
22331GSTENCT@EC2405C31/05/20240.2381.010.333.2352.000
21924UB-WUXI@EC2405A31/05/20240.010200.85.5175.940.550
21928CTTENCT@EC2405D31/05/20240.2381.010.333.2352.000
21850HU-WUXI@EC2405A31/05/20240.010200.85.5175.940.550
21945UB-HKEX@EP2406A03/06/20240.01514.4-21.332.0214.200
21972CT-HKEX@EP2406A03/06/20240.01414.4-21.931.5214.250
22344HS-HKEX@EP2406A03/06/20240.01314.4-22.431.0214.300
22208HS-GEG @EP2406A03/06/20240.2213.6-9.136.734.330
22213CT-GEG @EP2406A03/06/20240.2043.1-10.033.034.490
22268GS-HKEX@EP2406A03/06/20240.01614.4-20.932.5214.150
22049HU-HKEX@EP2406A03/06/20240.01514.4-21.332.0214.200
22171MS-GEG @EP2406B03/06/20240.2203.6-9.136.634.330
21993MS-HKEX@EP2406A03/06/20240.01514.4-21.332.0214.200
22510MB-GEG @EP2406A03/06/20240.2103.3-9.734.434.430
22542MS-HKEX@EC2406C03/06/20240.0419.216.233.1273.100
22587JP-HKEX@EC2406B03/06/20240.0389.017.031.9272.800
22605UB-HKEX@EC2406B03/06/20240.0399.116.732.3272.900
22607GJ-GEG @EC2406B03/06/20240.01342.013.161.250.560
22636GS-HKEX@EC2406B03/06/20240.0369.017.531.2272.600
22656MS-GEG @EC2406B03/06/20240.01041.914.158.350.530
22830BI-HKEX@EP2406A03/06/20240.02214.5-18.535.2213.850
23072GJ-HKEX@EP2406A03/06/20240.01614.4-20.932.5214.150
50840CT_BAIDURP2406A03/06/20240.1704.40.0--96.500
51605CT_BAIDURP2406B03/06/20240.1120.70.0--100.200
21504UBMTUAN@EC2406D03/06/20240.09311.29.352.8128.530
21497HSMTUAN@EC2406D03/06/20240.1556.28.150.2122.750
21499HUMTUAN@EC2406B03/06/20240.1596.47.951.6122.950
21527JPMTUAN@EC2406D03/06/20240.1974.67.450.7120.960
21290BI-CMOB@EC2406A03/06/20240.2241.719.418.372.240
51829CT_MTUANRP2406A03/06/20240.0710.70.0--114.800
51830CT_BYD RP2406A03/06/20240.1270.30.0--212.200
52043CT_TENCTRP2406A03/06/20240.0110.10.0--347.900
52044CT_ALIBARP2406A03/06/20240.2854.90.0--71.600
52047CT_BAIDURP2406C03/06/20240.1033.90.0--97.000
64387CT_HSBC RP2406A03/06/20240.0591.60.0--63.900
20464MBCTGDF@EC2406A03/06/20240.01988.26.3124.1129.830
19978SGYKENR@EP2406A03/06/20240.01023.2-11.557.012.740
20477BP-CCB @EC2406A04/06/20240.1253.119.121.45.125
20364MB-ICBC@EC2406A04/06/20240.1323.216.224.44.282
20612BP-ICBC@EC2406A04/06/20240.0655.221.222.94.365
20935BP-HKEX@EC2406B04/06/20240.01020.319.237.3301.000
20713BIPINAN@EC2406C04/06/20240.01039.914.555.750.100
20733BP-TRIP@EC2406A04/06/20241.0900.63.564.1409.000
20735BPCNOOC@EC2406A04/06/20240.7100.95.049.019.850
20826BPBAIDU@EC2406A04/06/20240.01527.713.252.9128.850
19326MB-CCB @EC2406A04/06/20240.2252.713.227.45.105
19453MBCP&CC@EC2406A04/06/20240.1785.412.534.25.058
19492MBWHARF@EC2406A04/06/20240.9600.54.945.525.280
19617MBXPENG@EP2406A04/06/20240.6204.7-0.8177.628.880
19789BPTENCT@EC2406C04/06/20240.0875.814.632.7368.700
18364BPXIAMI@EC2406B04/06/20240.870-0.14.0--17.350
18324BPTENCT@EC2406B04/06/20240.02415.517.837.0402.400
16774MBLIAUT@EC2406A04/06/20240.03419.68.266.8118.280
16906MB-PAHT@EP2406A04/06/20240.2152.8-3.862.110.730
16960MBLIAUT@EP2406A04/06/20240.04314.5-6.468.684.580
17975BPXIAMI@EC2406A04/06/20241.110-0.13.1--17.350
17618BPTENCT@EC2406A04/06/20240.01523.916.743.9431.500
14097MB-CMS @EC2406A04/06/20240.045140.73.3224.317.330
14098MBHEGAN@EC2406A04/06/20240.01087.08.9100.548.980
14487MBPETCH@EC2406A04/06/20242.1800.33.458.97.560
16715BP-HKEX@EC2406A04/06/20240.01047.512.066.5369.000
13398MBTENCT@EC2406A04/06/20240.01072.510.483.9601.000
13710BPKUASO@EC2406A04/06/20240.01542.98.780.180.750
21334MBTENCT@EP2406A04/06/20240.03011.6-17.532.4308.000
21336BP-BYD @EC2406A04/06/20240.01436.012.061.1289.400
21501GSMTUAN@EC2406D04/06/20240.2224.86.754.4121.100
29456MBCSCIH@EC2406A04/06/20240.03215.88.760.410.200
28109MBAKESO@EC2406A04/06/20240.2652.93.197.850.130
22375BPTENCT@EC2406D04/06/20240.2441.210.032.6352.400
22400GSTENCT@EC2406C05/06/20240.1394.012.234.0362.400
22543UBTENCT@EC2406F05/06/20240.1384.012.333.8362.300
22508JPTENCT@EC2406E05/06/20240.1363.912.533.4362.100
22044MSTENCT@EC2406D05/06/20240.1394.012.234.0362.400
21578MS-AIA @EP2406A05/06/20240.8404.4-4.850.751.600
21579MS-GEG @EP2406A05/06/20240.3302.5-7.338.334.700
21580MSPINAN@EP2406B05/06/20240.0917.6-12.236.233.070
64691UB_TENCTRC2406M05/06/20240.186-0.10.0--348.200
22583HU-AIA @EC2406A06/06/20240.01048.214.260.680.030
18738HUXPENG@EP2406A06/06/20240.3302.1-0.8146.629.660
19064GJKUASO@EP2406A06/06/20240.1016.7-5.757.752.700
18813UBKUASO@EP2406A06/06/20240.0996.6-5.856.452.800
18827JPKUASO@EP2406A06/06/20240.0936.0-6.352.453.100
19730MBWEIMO@EC2406A06/06/20240.035261.12.3333.55.055
19686JPBAIDU@EP2406A06/06/20240.3351.1-2.763.399.830
19596HUKUASO@EP2406A06/06/20240.0885.5-6.748.953.380
19568UBBUDWS@EC2406A06/06/20240.01486.46.5122.620.390
19180GSKUASO@EP2406A06/06/20240.0996.6-5.856.452.800
20296HULIAUT@EC2406A06/06/20240.01069.57.798.0167.600
20521SGKUASO@EP2406A06/06/20240.0915.8-6.451.153.200
20401HUJDCOM@EC2406A06/06/20240.04620.010.654.4141.180
19891HU-MNSO@EC2406A06/06/20240.01041.29.672.266.500
19809MBKUASO@EP2406B06/06/20240.0936.0-6.352.453.100
20219HSKUASO@EP2406A06/06/20240.0895.6-6.649.653.320
20199SGBUDWS@EC2406A06/06/20240.01286.26.8118.820.370
20098HU-NIO @EP2406A06/06/20240.435-0.3-1.6--34.910
20113JPTBREW@EC2406A07/06/20240.01246.29.076.981.530
20131UBTBREW@EC2406A07/06/20240.01046.19.673.781.430
19493MBALIHI@EC2406A07/06/20240.01795.14.9145.35.755
21673HSTENCT@EC2406D07/06/20240.2471.29.832.2352.700
21694JP-WUXI@EC2406A07/06/20240.010200.55.5160.440.500
Last Update: 2024-04-26 17:45 *Quote is delayed for at least 15 mins
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
AASTOCKSInformation provided by AASTOCKS Disclaimer