Warrant Search Engine
Underlying:
-- Indices --
HSI
HSCEI
Expiry Date:
--
2025
2026
2027
2028
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M to
--
2025
2026
2027
2028
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M
Premium%:
--
> 2%
> 4%
> 6%
> 8%
> 10%
> 12%
> 14%
> 16%
> 18%
> 20%
> 22%
> 24%
> 26%
> 28%
> 30%
> 32%
> 34%
> 36%
> 38%
> 40%
--
< 2%
< 4%
< 6%
< 8%
< 10%
< 12%
< 14%
< 16%
< 18%
< 20%
< 22%
< 24%
< 26%
< 28%
< 30%
< 32%
< 34%
< 36%
< 38%
< 40%
Eff. Gearing:
to
Impl Vol:
--
< 5%
< 10%
< 15%
< 20%
< 25%
< 30%
< 35%
< 40%
< 45%
< 50%
< 55%
< 60%
Delta:
to
Conversion Price:
to
Strike:
to
No of records displayed:
Warrant Type:
All
Call
Put
Moneyness:
All
ITM
OTM
Expiry in 1.5 Months
Warrant Code
Name
Expiry Date
Last Price
Premium%
Eff.Gearing
Impl. Vol%
Conversion Price
13097
UBTENCT@EC2507B
03/07/2025
0.050
2.7
0.0
--
515.300
13116
SGTENCT@EC2507A
03/07/2025
0.045
2.6
0.0
--
514.800
20432
MB-CSPC@EC2507A
03/07/2025
0.235
-0.6
0.0
--
7.855
20434
MBKINGD@EC2507A
03/07/2025
0.415
-1.2
0.0
--
15.330
21489
BPMTUAN@EC2507A
03/07/2025
0.320
5.7
0.0
--
132.000
21542
BPALIBA@EC2507A
03/07/2025
0.660
2.8
0.0
--
113.000
21715
BP-HKEX@EC2507A
03/07/2025
1.220
-0.2
0.0
--
422.000
21736
BPTENCT@EC2507A
03/07/2025
0.910
1.8
0.0
--
511.000
21813
BPKUASO@EC2507A
03/07/2025
0.028
-1.4
0.0
--
61.400
21815
BP-BYD @EC2507A
03/07/2025
1.150
7.8
0.0
--
131.666
21321
MBANTAS@EP2507A
03/07/2025
0.010
25.1
0.0
--
69.380
21950
MBCSA50@EC2507A
03/07/2025
0.236
0.8
0.0
--
13.520
22186
BPXIAMI@EC2507A
03/07/2025
3.610
-5.2
0.0
--
57.100
22820
MB-SUNY@EC2507A
03/07/2025
0.014
4.3
0.0
--
71.580
23479
MB-HTSC@EC2507A
03/07/2025
0.580
0.9
0.0
--
15.780
23646
MB-TTI @EC2507A
03/07/2025
0.010
49.6
0.0
--
131.380
23824
MBANTAS@EC2507A
03/07/2025
0.010
20.4
0.0
--
111.500
23859
MB-CPIC@EC2507A
03/07/2025
1.490
4.4
0.0
--
28.330
23891
MBNFSPR@EC2507A
03/07/2025
0.010
46.5
0.0
--
58.980
23905
BPTENCT@EC2507B
03/07/2025
1.400
1.6
0.0
--
510.000
23949
BPFTA50@EC2507A
03/07/2025
0.209
1.0
0.0
--
14.545
24041
MBMTUAN@EC2507A
03/07/2025
0.012
20.6
0.0
--
150.600
24239
BP-HKEX@EC2507B
03/07/2025
1.710
-0.5
0.0
--
421.000
24280
MBFTA50@EC2507A
03/07/2025
0.128
0.8
0.0
--
14.520
24323
MB-MRES@EC2507A
03/07/2025
0.010
48.6
0.0
--
5.767
24359
MBAIRCN@EC2507A
03/07/2025
0.101
-0.3
0.0
--
5.981
24662
MB-CRCC@EC2507A
03/07/2025
0.015
58.1
0.0
--
8.695
24765
MBTENCT@EC2507A
03/07/2025
0.040
2.4
0.0
--
514.000
24887
MB-MGMC@EC2507A
03/07/2025
0.010
42.9
0.0
--
19.691
24911
BPTENCT@EC2507C
03/07/2025
0.033
2.3
0.0
--
513.300
24968
BP-NTES@EC2507A
03/07/2025
0.010
10.8
0.0
--
230.500
24969
BPCLIFE@EC2507A
03/07/2025
1.330
7.3
0.0
--
19.650
24993
BP-CMOB@EC2507A
03/07/2025
0.430
-0.1
0.0
--
87.150
25156
BITENCT@EC2507A
03/07/2025
0.036
2.4
0.0
--
514.100
25708
MB-CTEL@EC2507A
03/07/2025
0.042
5.0
0.0
--
5.922
25797
MB-CMOB@EP2507A
03/07/2025
0.028
28.4
0.0
--
62.400
25904
BPLENOV@EC2507A
03/07/2025
0.010
69.7
0.0
--
16.050
26333
CT-CKA @EC2507A
03/07/2025
0.010
12.8
0.0
--
39.490
26595
MBSUNTI@EC2507A
03/07/2025
0.241
5.2
0.0
--
4.385
26734
BPTENCT@EP2507A
03/07/2025
0.010
36.5
0.0
--
319.000
26812
BPMTUAN@EC2507B
03/07/2025
0.010
28.5
0.0
--
160.500
26823
BP-GEG @EC2507A
03/07/2025
0.010
8.1
0.0
--
40.100
27157
BP-AIA @EC2507A
03/07/2025
0.134
0.3
0.0
--
71.340
27802
BPPINAN@EC2507A
03/07/2025
0.010
39.5
0.0
--
70.100
27806
BPXIAMI@EC2507B
03/07/2025
2.710
-6.1
0.0
--
56.600
27812
BPMTUAN@EC2507C
03/07/2025
0.010
60.9
0.0
--
201.000
27813
BPTENCT@EC2507D
03/07/2025
0.010
15.7
0.0
--
581.000
27816
BPALIBA@EC2507B
03/07/2025
0.010
14.2
0.0
--
125.500
27835
GJMTUAN@EC2507A
03/07/2025
0.010
80.9
0.0
--
226.000
27982
BP-HKEX@EC2507C
03/07/2025
0.010
18.4
0.0
--
501.000
27983
BP-BYD @EC2507B
03/07/2025
0.022
4.3
0.0
--
127.400
28050
MBXPENG@EC2507A
03/07/2025
0.023
10.6
0.0
--
80.030
28300
MBXIAMI@EC2507A
03/07/2025
1.800
-5.6
0.0
--
56.880
28302
MB-CMOB@EC2507A
03/07/2025
0.015
36.5
0.0
--
119.030
28419
BP-CNBM@EC2507A
03/07/2025
0.014
22.5
0.0
--
4.814
28421
BPALIBA@EC2507C
03/07/2025
0.010
37.7
0.0
--
151.380
28703
BPALIBA@EC2507D
03/07/2025
0.010
9.7
0.0
--
120.500
28740
MBCSA50@EP2507A
03/07/2025
0.015
12.0
0.0
--
11.805
28764
BP-HKEX@EC2507D
03/07/2025
0.530
-0.5
0.0
--
421.000
28864
BPXIAMI@EC2507C
03/07/2025
2.070
-5.9
0.0
--
56.700
28927
BP-SUNY@EC2507A
03/07/2025
0.017
6.0
0.0
--
72.750
29015
JPTENCT@EC2507A
03/07/2025
0.010
15.8
0.0
--
581.500
29019
MB-PAHT@EC2507A
03/07/2025
0.030
-5.4
0.0
--
8.409
29335
BP-AAC @EC2507A
03/07/2025
0.021
13.7
0.0
--
45.710
29489
MB-TRIP@EC2507A
03/07/2025
0.010
116.0
0.0
--
997.100
50705
UB_TENCTRC2507D
03/07/2025
0.335
0.5
0.0
--
504.700
53348
UB_SMIC RC2507B
03/07/2025
0.500
0.8
0.0
--
44.400
53473
UB_JDCOMRC2507A
03/07/2025
0.103
0.3
0.0
--
128.700
67256
UB_ALIBARC25079
03/07/2025
0.340
1.0
0.0
--
111.000
68529
SG_BYD RC2507B
04/07/2025
0.320
1.9
0.0
--
124.500
25799
CI-BYD @EC2507A
04/07/2025
0.530
1.8
0.0
--
124.334
13107
JPHDLIH@EC2507A
04/07/2025
0.012
20.6
0.0
--
18.140
13141
CTHDLIH@EC2507A
04/07/2025
0.019
21.1
0.0
--
18.210
13136
UBHDLIH@EC2507B
04/07/2025
0.012
20.6
0.0
--
18.140
13137
UBTENCT@EC2507D
07/07/2025
0.425
1.5
0.0
--
509.360
13175
SGPINAN@EC2507A
07/07/2025
0.010
10.8
0.0
--
55.650
13154
GJTENCT@EC2507B
07/07/2025
0.460
2.2
0.0
--
512.860
13155
BITENCT@EC2507D
07/07/2025
0.415
1.3
0.0
--
508.360
13165
MSPINAN@EC2507C
07/07/2025
0.010
10.8
0.0
--
55.650
13216
HUPINAN@EC2507A
07/07/2025
0.010
10.8
0.0
--
55.650
13120
HSTENCT@EC2507B
07/07/2025
0.415
1.3
0.0
--
508.360
13124
MSTENCT@EC2507E
07/07/2025
0.400
1.0
0.0
--
506.860
13320
HSXIAMI@EC2507A
07/07/2025
0.860
-1.3
0.0
--
59.450
13375
CTXIAMI@EC2507B
07/07/2025
0.870
-1.2
0.0
--
59.550
13401
BPXIAMI@EC2507D
07/07/2025
0.870
-1.2
0.0
--
59.550
13443
UBXIAMI@EC2507A
07/07/2025
0.860
-1.3
0.0
--
59.450
13736
GJPINAN@EC2507B
07/07/2025
0.010
33.4
0.0
--
67.030
14302
CTPINAN@EC2507C
07/07/2025
0.010
33.4
0.0
--
67.030
25276
CTCITSE@EP2507A
07/07/2025
0.016
45.3
0.0
--
12.800
24031
SGJIANC@EC2507A
07/07/2025
0.025
-2.5
0.0
--
15.290
20947
JPLININ@EC2507A
07/07/2025
0.010
105.0
0.0
--
34.350
15638
MSXIAMI@EC2507B
07/07/2025
0.840
-1.7
0.0
--
59.250
68655
UB_ALIBARC2507K
07/07/2025
0.295
1.0
0.0
--
111.000
65952
HS_ALIBARC2507Y
07/07/2025
0.400
0.6
0.0
--
110.500
29545
HSPINAN@EC2507A
07/07/2025
0.010
33.4
0.0
--
67.030
29549
MSPINAN@EC2507A
07/07/2025
0.010
33.4
0.0
--
67.030
29568
UBPINAN@EC2507A
07/07/2025
0.010
33.4
0.0
--
67.030
29653
JPPINAN@EC2507A
07/07/2025
0.010
33.4
0.0
--
67.030
29932
CIPOMRT@EC2507A
07/07/2025
2.500
0.8
0.0
--
265.000
29933
SGXIAMI@EC2507A
07/07/2025
1.250
-0.9
0.0
--
59.700
29515
BIPINAN@EC2507A
07/07/2025
0.010
33.4
0.0
--
67.030
29451
CIHDLIH@EC2507B
07/07/2025
0.010
60.8
0.0
--
24.180
29526
BPGEELY@EC2507A
08/07/2025
0.023
23.0
0.0
--
19.870
29411
MS-LINK@EC2507B
08/07/2025
0.490
-0.1
0.0
--
41.890
28908
MSGEELY@EC2507A
08/07/2025
0.010
22.2
0.0
--
19.740
29762
HUPOMRT@EP2507A
08/07/2025
0.010
74.0
0.0
--
68.300
29572
BIGEELY@EC2507A
08/07/2025
0.010
22.2
0.0
--
19.740
65117
UB_KUASORC2507A
08/07/2025
0.305
1.2
0.0
--
63.000
68835
UB_ALIBARC2507G
08/07/2025
0.270
0.6
0.0
--
110.500
69006
UB_XIAMIRC2507A
08/07/2025
0.510
-0.3
0.0
--
60.100
69007
UB_TENCTRC25077
08/07/2025
0.213
0.7
0.0
--
505.700
15684
MSTENCT@EC2507F
08/07/2025
0.016
2.0
0.0
--
511.900
22355
UBTENCT@EP2507A
09/07/2025
0.012
54.3
-6.3
284.2
229.600
13017
MSTENCT@EC2507B
09/07/2025
0.460
0.3
9.9
51.0
502.990
13018
MSTENCT@EC2507C
09/07/2025
0.219
0.1
21.5
20.7
501.890
13020
MSXIAMI@EC2507A
09/07/2025
1.160
0.1
5.0
77.8
60.200
13032
CITENCT@EC2507A
09/07/2025
0.660
0.4
7.0
73.5
504.000
29840
JPXIAMI@EP2507B
09/07/2025
0.010
54.7
-6.8
272.4
27.270
29483
HSGEELY@EC2507A
09/07/2025
0.010
22.2
15.8
103.0
19.740
66438
UB_ALIBARC2507I
10/07/2025
0.395
1.0
0.0
--
111.000
68817
HS_TENCTRC25075
10/07/2025
0.260
1.0
0.0
--
507.000
68507
UB_TENCTRC25075
10/07/2025
0.255
0.8
0.0
--
505.900
13038
JPTENCT@EC2507C
10/07/2025
0.027
2.2
54.6
19.9
512.500
13002
JP-CMBC@EC2507A
11/07/2025
0.380
0.2
11.3
38.0
4.660
13958
HU-BOCL@EC2507A
11/07/2025
0.025
2.3
29.4
45.2
4.755
26148
CT-CCB @EC2507A
11/07/2025
1.030
-0.3
5.4
145.6
8.120
27585
CIHDLIH@EC2507A
11/07/2025
0.011
20.4
15.5
89.5
18.110
68913
JP_BYD RC2507D
11/07/2025
0.295
1.3
0.0
--
123.834
66477
JP_TENCTRC2507R
11/07/2025
0.325
0.7
0.0
--
505.500
66130
JP_ALIBARC2507C
11/07/2025
0.470
0.6
0.0
--
110.500
66136
JP_ALIBARC2507D
11/07/2025
0.375
0.1
0.0
--
110.000
66282
UB_ALIBARC2507H
11/07/2025
0.385
1.0
0.0
--
111.000
66613
JP_ALIBARC2507E
11/07/2025
0.385
0.1
0.0
--
110.000
66749
HS_ALIBARC2507A
11/07/2025
0.380
0.6
0.0
--
110.500
66895
JP_TENCTRC2507Z
11/07/2025
0.280
1.0
0.0
--
507.000
67048
HS_XIAMIRC2507A
11/07/2025
0.900
-0.3
0.0
--
60.100
67223
JP_TENCTRC2507U
11/07/2025
0.295
1.1
0.0
--
507.500
64977
JP_BAIDURC2507C
11/07/2025
0.134
0.5
0.0
--
84.500
63278
JP_ALIBARC2507A
11/07/2025
0.580
1.5
0.0
--
111.500
61883
JP_BAIDURC2507B
11/07/2025
0.186
0.7
0.0
--
84.600
61958
HS_BYD RC2507P
11/07/2025
0.260
1.2
0.0
--
123.666
29693
UB-CKH @EC2507A
11/07/2025
0.110
0.9
29.3
23.6
49.300
51269
JP_BYD RC2507F
11/07/2025
0.265
1.6
0.0
--
124.167
29858
BI-CKH @EC2507A
14/07/2025
0.116
1.3
25.9
24.4
49.370
62584
UB_ALIBARC2507Q
14/07/2025
0.425
1.0
0.0
--
111.000
29430
CIPINAN@EC2507A
14/07/2025
0.014
33.4
16.1
88.6
67.020
29242
MS-AGBK@EC2507A
14/07/2025
0.700
-1.6
5.6
125.0
5.650
29173
JPFTA50@EC2507B
14/07/2025
0.010
5.6
42.1
26.0
15.200
28058
MS-LINK@EC2507A
14/07/2025
0.010
9.9
34.7
35.7
46.090
15686
HSPINAN@EC2507C
14/07/2025
0.102
1.6
26.7
25.3
50.960
15639
MSPINAN@EC2507D
14/07/2025
0.085
1.3
31.9
20.8
50.800
15484
HU-CLIT@EC2507A
14/07/2025
0.010
15.2
23.9
52.7
34.030
10496
SGALPBE@RP2507A
14/07/2025
0.015
--
--
10497
SGALPBE@RC2507A
14/07/2025
0.010
--
--
10511
SG-MSFT@RP2507A
14/07/2025
0.015
--
--
13031
CIXIAMI@EC2507A
14/07/2025
0.930
0.1
6.2
48.2
60.200
13090
CTPINAN@EC2507A
14/07/2025
0.010
10.7
35.2
36.3
55.600
13067
JPTENCT@EC2507D
14/07/2025
0.370
0.3
12.1
33.6
503.660
13225
CTPINAN@EC2507B
14/07/2025
0.086
1.3
32.3
20.6
50.790
13183
BIPINAN@EC2507C
14/07/2025
0.083
1.3
32.3
20.6
50.790
13201
BPPINAN@EC2507B
14/07/2025
0.085
1.3
31.5
21.1
50.810
13343
JPALIBA@EC2507B
14/07/2025
0.182
0.3
11.0
34.8
110.190
28838
UBGEELY@EC2507B
15/07/2025
0.010
22.0
15.8
75.3
19.720
69267
UB_TENCTRC2507H
15/07/2025
0.195
0.7
0.0
--
505.700
69271
UB_ZIJINRC2507B
15/07/2025
0.167
0.5
0.0
--
20.950
68657
UB_TENCTRC25076
16/07/2025
0.241
0.7
0.0
--
505.600
29506
HS-CCB @EC2507A
16/07/2025
1.020
-0.3
5.4
116.7
8.120
67534
UB_ALIBARC2507N
16/07/2025
0.355
1.0
0.0
--
111.000
29911
UBSANDS@EC2507A
16/07/2025
0.010
45.3
11.1
115.2
25.400
13075
SGSANDS@EC2507A
16/07/2025
0.010
45.3
11.1
115.2
25.400
15820
GJ-WUXI@EC2507A
16/07/2025
0.174
4.7
8.7
73.3
26.790
15823
JP-WUXI@EC2507A
16/07/2025
0.162
4.2
9.4
67.1
26.670
23086
UBTENCT@EP2507B
16/07/2025
0.011
53.8
-6.5
196.2
231.700
53213
UB_BAIDURC2507D
17/07/2025
0.216
0.7
0.0
--
84.600
67506
SG_ALIBARC2507B
17/07/2025
0.370
1.3
0.0
--
111.300
66632
UB_ALIBARC2507J
17/07/2025
0.370
1.0
0.0
--
111.000
66388
HS_TENCTRC25073
17/07/2025
0.305
0.1
0.0
--
502.500
66706
JP_ALIBARC2507F
18/07/2025
0.375
1.5
0.0
--
111.500
67827
JP_ALIBARC2507J
18/07/2025
0.355
0.6
0.0
--
110.500
68024
HS_BYD RC2507S
18/07/2025
0.234
0.5
0.0
--
122.834
29780
HS-AGBK@EC2507A
18/07/2025
0.630
-2.5
6.2
94.2
5.580
29612
JP-CKH @EC2507A
18/07/2025
0.149
1.9
19.6
28.7
49.650
27781
UB-ICBC@EC2507B
18/07/2025
0.500
-2.5
11.4
31.2
6.190
28624
CI-ICBC@EC2507A
18/07/2025
0.490
-2.5
11.6
30.7
6.190
28537
JP-BOCL@EC2507B
18/07/2025
0.059
3.0
19.1
47.0
4.789
24199
JP-CHQG@EC2507A
18/07/2025
0.610
-0.4
3.0
--
18.320
27519
MSMTUAN@EC2507A
18/07/2025
0.010
16.1
17.0
58.6
144.990
27258
JP-BOCL@EC2507A
18/07/2025
0.640
-0.2
5.0
118.3
4.640
27045
JP-ICBC@EC2507A
18/07/2025
0.530
-2.5
10.8
32.7
6.190
26181
UB-BOCL@EC2507B
18/07/2025
0.355
0.2
7.5
85.7
4.660
26204
HS-BOCL@EC2507A
18/07/2025
0.330
-0.4
8.2
77.3
4.630
25647
UB-CCB @EC2507A
18/07/2025
1.060
0.1
5.2
115.1
8.150
25444
HS-ICBC@EC2507A
18/07/2025
0.520
-2.7
11.4
27.5
6.180
25454
MS-BOCL@EC2507B
18/07/2025
0.053
2.9
20.2
44.9
4.783
25255
UB-ICBC@EC2507A
18/07/2025
0.710
-2.4
8.0
45.7
6.200
25256
UB-BOCL@EC2507A
18/07/2025
0.192
0.7
11.2
64.1
4.683
25370
CT-ICBC@EC2507A
18/07/2025
0.540
-2.5
10.6
33.2
6.190
25372
CT-BOCL@EC2507A
18/07/2025
0.053
2.7
20.5
44.2
4.773
25216
MS-CCB @EC2507A
18/07/2025
1.130
-0.3
5.0
116.8
8.120
25217
MS-ICBC@EC2507A
18/07/2025
0.780
-2.8
8.1
18.8
6.170
25218
MS-BOCL@EC2507A
18/07/2025
0.355
-0.1
7.7
82.8
4.645
10435
JPYENHK@EC2507A
18/07/2025
0.010
--
--
13014
HSPINAN@EC2507B
21/07/2025
0.020
9.7
29.2
31.7
55.130
10537
SG-NVDA@RC2507A
21/07/2025
0.022
--
--
13040
UBPINAN@EC2507B
21/07/2025
0.020
10.0
28.2
32.7
55.140
13046
GJPINAN@EC2507A
21/07/2025
0.039
10.1
21.9
39.0
55.320
13079
DSPINAN@EC2507A
21/07/2025
0.060
10.5
17.7
45.8
55.530
13071
JPPINAN@EC2507B
21/07/2025
0.020
9.7
29.2
31.7
55.130
13092
MSPINAN@EC2507B
21/07/2025
0.021
9.7
28.6
32.1
55.140
13103
CIPINAN@EC2507B
21/07/2025
0.143
2.4
18.9
28.8
51.330
13129
CI-CLIT@EC2507A
21/07/2025
0.045
16.2
13.0
64.9
34.330
13314
UBMTUAN@EP2507A
21/07/2025
0.032
5.9
-20.3
34.2
117.300
13412
JPMTUAN@EP2507A
21/07/2025
0.031
5.8
-21.2
33.1
117.400
13477
HU-AIA @EC2507A
21/07/2025
0.780
-0.2
9.0
--
70.940
13400
BPPINAN@EC2507C
21/07/2025
0.028
9.9
25.4
35.0
55.210
13438
MSMTUAN@EP2507A
21/07/2025
0.025
5.6
-23.8
30.3
117.650
13959
DSALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.600
13936
CTHUAHO@EP2507A
21/07/2025
0.013
60.5
-4.7
217.9
13.320
13942
GJALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.600
13946
BPALIBA@EC2507E
21/07/2025
0.015
59.9
9.2
122.0
175.750
13866
JPALIBA@EC2507C
21/07/2025
0.010
59.8
10.3
113.0
175.600
13867
HSALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.600
13868
UBALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.600
13859
MSALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.600
13686
BI-AIA @EC2507A
21/07/2025
0.810
0.3
8.1
36.5
71.240
13605
JPTCTRA@EC2507A
21/07/2025
0.013
27.2
13.9
72.7
25.180
13701
UB-AIA @EC2507B
21/07/2025
0.850
0.7
7.3
47.3
71.540
14038
CTALIBA@EC2507B
21/07/2025
0.010
59.8
10.3
113.0
175.580
14070
BIALIBA@EC2507C
21/07/2025
0.010
59.8
10.3
113.0
175.600
14155
HUALIBA@EC2507A
21/07/2025
0.010
59.8
10.3
113.0
175.600
25623
SG-BOCL@EC2507A
21/07/2025
0.055
2.9
19.9
41.9
4.785
25624
SG-ICBC@EC2507A
21/07/2025
0.530
-2.5
10.8
30.0
6.190
25625
SG-CCB @EC2507A
21/07/2025
1.140
--
5.0
109.8
8.140
27442
HSCMOLY@EC2507A
21/07/2025
0.242
0.2
6.4
44.3
8.210
27623
MSALIBA@EC2507A
21/07/2025
0.182
0.2
11.3
25.1
110.090
27369
HSZIJIN@EC2507A
21/07/2025
0.365
-0.9
5.7
--
20.670
27371
UBCMOLY@EC2507A
21/07/2025
0.239
0.1
6.7
36.9
8.198
27382
CTCMOLY@EC2507A
21/07/2025
0.240
0.1
6.6
38.5
8.200
27383
CTZIJIN@EC2507A
21/07/2025
0.385
0.1
5.3
45.8
20.870
27396
UBZIJIN@EC2507A
21/07/2025
0.395
1.1
4.7
77.6
20.970
27403
JPZIJIN@EC2507A
21/07/2025
0.385
0.6
5.0
65.3
20.870
15819
GJMTUAN@EP2507A
21/07/2025
0.024
5.8
-23.9
30.6
117.700
28341
MSLIAUT@EC2507A
21/07/2025
0.013
79.2
6.8
162.2
186.400
29255
HSCP&CC@EC2507A
21/07/2025
0.010
36.2
16.0
72.6
5.680
29381
BISDGLD@EC2507A
21/07/2025
1.240
-0.3
2.4
--
29.220
28733
SG-BOCL@EC2507B
21/07/2025
0.170
0.3
12.6
52.6
4.664
29151
SG-AGBK@EC2507A
21/07/2025
0.660
-2.1
5.9
91.9
5.600
29192
BIZIJIN@EC2507A
21/07/2025
0.370
-0.6
5.6
--
20.720
29200
JPCP&CC@EC2507A
21/07/2025
0.020
36.5
13.1
82.8
5.690
29228
UBCP&CC@EC2507A
21/07/2025
0.015
36.3
14.3
78.2
5.685
29704
CTCP&CC@EC2507A
21/07/2025
0.010
36.2
16.0
72.6
5.680
29628
HUCP&CC@EC2507A
21/07/2025
0.010
36.2
16.0
72.6
5.680
66145
UB_TENCTRC2507W
21/07/2025
0.310
1.0
0.0
--
507.200
69261
UB_ALIBARC2507X
21/07/2025
0.365
1.0
0.0
--
111.000
69507
MS_ALIBARC2507J
22/07/2025
0.176
0.3
0.0
--
110.200
69532
HS_BYD RC2507T
22/07/2025
0.174
0.7
0.0
--
123.000
69535
HS_BYD RC2507U
22/07/2025
0.141
0.3
0.0
--
122.500
69256
UB_BYD RC2507Z
22/07/2025
0.194
0.8
0.0
--
123.167
68765
UB_ALIBARC2507C
22/07/2025
0.250
1.0
0.0
--
111.000
69172
SG_ALIBARC2507W
22/07/2025
0.192
0.7
0.0
--
110.700
62111
UB_WUXI RC2507A
22/07/2025
0.340
-0.4
0.0
--
25.500
29647
JP-GEG @EC2507A
23/07/2025
0.013
33.9
14.9
70.6
49.670
29615
UB-GEG @EC2507A
23/07/2025
0.015
33.9
14.3
72.6
49.690
29788
GJ-GEG @EC2507A
23/07/2025
0.010
33.8
16.1
67.2
49.640
29793
GJGEELY@EC2507B
23/07/2025
0.015
21.7
13.8
64.8
19.670
50326
HS_BYD RC2507H
23/07/2025
0.270
0.5
0.0
--
122.833
29194
BI-NTES@EC2507A
23/07/2025
0.620
0.5
3.2
94.5
209.090
28860
SGGEELY@EC2507A
23/07/2025
0.013
21.6
14.6
62.3
19.650
28829
DSGEELY@EC2507A
23/07/2025
0.030
22.7
10.2
80.8
19.820
28832
JPGEELY@EC2507B
23/07/2025
0.023
22.2
11.5
73.8
19.750
29244
JPSANDS@EC2507A
23/07/2025
0.010
45.0
11.1
93.7
25.350
28782
DSCLIFE@EC2507B
23/07/2025
0.010
31.2
13.7
72.8
24.030
69004
UB_ALIBARC2507L
23/07/2025
0.191
0.7
0.0
--
110.700
69558
HS_BYD RC2507G
23/07/2025
0.295
1.5
0.0
--
124.000
69414
UB_TENCTRC2507M
23/07/2025
0.185
0.5
0.0
--
504.700
23212
UB-WUXI@EC2507A
23/07/2025
0.011
19.5
10.3
77.3
30.600
22203
MSTENCT@EP2507A
23/07/2025
0.010
53.6
-6.7
157.0
232.800
22266
JPTENCT@EP2507A
23/07/2025
0.012
53.7
-6.4
161.6
232.600
15887
CI-SMIC@EP2507A
23/07/2025
0.000
--
0.0
--
0.000
14855
CTHDLIH@EC2507B
23/07/2025
0.014
60.8
8.3
124.4
24.180
27632
CTJDCOM@EP2507A
23/07/2025
0.016
14.0
-12.4
60.4
110.290
27597
JPJDCOM@EP2507A
23/07/2025
0.010
13.6
-15.5
51.5
110.890
27560
HSJDCOM@EP2507A
23/07/2025
0.015
14.0
-12.8
59.0
110.390
27561
UBJDCOM@EP2507A
23/07/2025
0.010
13.6
-15.5
51.5
110.890
27299
KS-NTES@EC2507A
23/07/2025
0.620
0.5
3.2
94.5
209.090
27100
HS-NTES@EC2507A
23/07/2025
0.610
0.0
3.4
61.8
208.090
27105
UB-NTES@EC2507A
23/07/2025
0.630
1.0
3.1
110.8
210.090
27128
GJ-NTES@EC2507A
23/07/2025
0.630
1.0
3.1
110.8
210.090
27142
JP-NTES@EC2507A
23/07/2025
0.630
1.0
3.1
110.8
210.090
27150
UBJDCOM@EC2507A
23/07/2025
0.208
2.0
5.1
78.1
130.890
13638
BP-SMIC@EC2507A
23/07/2025
0.011
82.0
10.2
118.8
80.160
13260
UB-SMIC@EP2507A
23/07/2025
0.010
36.5
-10.2
100.3
27.980
13261
CI-WUXI@EC2507A
23/07/2025
0.187
5.2
8.0
65.4
26.870
13084
HS-GEG @EC2507A
23/07/2025
0.012
33.9
15.3
69.5
49.660
13240
BPCLIFE@EC2507B
24/07/2025
0.310
1.2
9.0
41.7
18.525
13329
JPCLIFE@EC2507C
24/07/2025
0.057
8.1
17.6
39.6
19.805
14391
BPCLIFE@EC2507C
24/07/2025
0.047
7.6
19.9
35.6
19.715
14119
HUCLIFE@EC2507A
24/07/2025
0.044
7.9
20.2
35.5
19.740
26558
CTALUCO@EC2507A
24/07/2025
0.029
11.7
11.3
60.8
5.955
27271
MS-CRL @EC2507A
24/07/2025
0.121
7.7
9.7
60.5
28.960
27273
MSCMOLY@EC2507A
24/07/2025
0.375
-0.6
4.4
--
8.145
26474
JPALUCO@EC2507A
24/07/2025
0.032
12.0
10.6
64.0
5.970
27564
UBPINAN@EP2507A
24/07/2025
0.014
40.3
-8.7
113.5
29.990
27558
HSPINAN@EP2507A
24/07/2025
0.015
40.3
-8.5
114.9
29.980
27655
SGCLIFE@EC2507A
24/07/2025
0.300
0.4
10.7
28.9
18.400
27348
CT-CLPG@EC2507A
24/07/2025
0.143
0.9
8.6
40.3
7.405
27458
HS-CLPG@EC2507A
24/07/2025
0.150
1.6
7.7
50.6
7.460
27374
UB-CLPG@EC2507A
24/07/2025
0.143
1.2
8.4
43.7
7.425
25657
MSCLIFE@EC2507A
24/07/2025
0.305
0.9
9.7
36.2
18.475
25684
UB-LINK@EC2507A
24/07/2025
0.080
4.5
19.9
30.6
43.850
25687
HS-LINK@EC2507A
24/07/2025
0.079
4.8
19.7
31.3
43.840
25701
JP-LINK@EC2507A
24/07/2025
0.077
4.5
20.3
30.1
43.830
25714
UBCLIFE@EC2507A
24/07/2025
0.310
1.0
9.4
38.3
18.500
26486
MSALUCO@EC2507A
24/07/2025
0.025
11.4
12.4
56.4
5.935
26491
UBALUCO@EC2507A
24/07/2025
0.030
11.8
11.1
61.9
5.960
24976
CTKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
24775
UBKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
24788
HSKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
24858
GJKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
24729
MSKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
24744
JPKUASO@EP2507A
24/07/2025
0.010
27.3
-9.0
93.1
45.250
25498
CTCLIFE@EC2507A
24/07/2025
0.295
0.8
9.8
35.4
18.450
25577
HSCLIFE@EC2507A
24/07/2025
0.325
1.1
9.1
40.4
18.525
14457
CT-MNIU@EC2507A
24/07/2025
0.013
41.3
10.5
92.8
22.980
22744
CTGANFE@EC2507A
24/07/2025
0.010
39.4
7.6
115.1
32.210
24422
JP-CLPG@EC2507A
24/07/2025
0.148
1.5
7.9
48.7
7.450
20443
JPGANFE@EC2507A
24/07/2025
0.010
39.7
7.5
115.5
32.270
20453
HSGANFE@EC2507A
24/07/2025
0.010
39.7
7.5
115.5
32.270
20905
MSGANFE@EC2507A
24/07/2025
0.020
41.9
5.6
146.8
32.770
20428
MBGANFE@EC2507A
24/07/2025
0.020
41.9
5.6
146.8
32.770
20919
UBGANFE@EC2507A
24/07/2025
0.010
39.7
7.5
115.5
32.270
68774
UB_TENCTRC2507A
24/07/2025
0.231
0.8
0.0
--
506.100
28710
SG-SMIC@EC2507A
24/07/2025
0.098
2.7
6.7
63.8
45.230
28651
CTCLIFE@EC2507B
24/07/2025
0.010
19.3
17.8
51.3
21.850
28437
UBCLIFE@EC2507B
24/07/2025
0.010
19.3
17.8
51.3
21.850
28504
DS-SMIC@EC2507A
24/07/2025
0.080
0.6
9.5
34.7
44.330
28686
JP-SMIC@EC2507A
24/07/2025
0.099
2.8
6.6
65.2
45.280
28688
HU-SMIC@EC2507A
24/07/2025
0.090
1.8
7.6
52.0
44.830
28304
HSFTA50@EC2507A
24/07/2025
0.010
41.0
13.5
78.3
20.300
28559
UB-SMIC@EC2507A
24/07/2025
0.099
2.8
6.6
65.2
45.280
28566
JPCLIFE@EC2507B
24/07/2025
0.015
19.5
15.2
57.2
21.900
28397
HSCLIFE@EC2507C
24/07/2025
0.016
19.6
14.8
58.3
21.910
27674
JPCLIFE@EC2507A
24/07/2025
0.330
1.3
8.8
42.4
18.550
27684
GJCLIFE@EC2507A
24/07/2025
0.325
1.2
9.0
41.7
18.525
27614
DSCLIFE@EC2507A
24/07/2025
0.325
1.1
9.1
40.4
18.525
29286
BIALUCO@EC2507A
24/07/2025
0.022
11.1
13.3
53.0
5.920
29434
UBXIAMI@EP2507A
24/07/2025
0.014
58.8
-5.6
179.1
24.810
29502
CTXIAMI@EP2507A
24/07/2025
0.010
58.8
-6.1
170.2
24.850
29464
BIXIAMI@EP2507A
24/07/2025
0.010
58.8
-6.1
170.2
24.850
29405
MSXIAMI@EP2507A
24/07/2025
0.017
58.8
-5.3
184.5
24.820
29482
HSXIAMI@EP2507A
24/07/2025
0.020
58.9
-5.1
189.9
24.750
28854
JP-GWMC@EC2507A
24/07/2025
0.010
39.0
10.3
98.8
17.120
28869
JP-COVS@EC2507A
24/07/2025
0.015
54.7
8.3
118.2
21.200
28888
UB-COVS@EC2507A
24/07/2025
0.010
54.4
9.4
108.2
21.150
28940
CT-LINK@EC2507B
24/07/2025
0.070
4.3
22.0
28.1
43.750
29187
JP-PICC@EC2507A
24/07/2025
0.056
12.0
12.7
60.6
17.270
29805
BICMOLY@EC2507A
24/07/2025
0.380
-0.2
4.3
--
8.170
29880
JP-MNIU@EC2507A
24/07/2025
0.010
41.1
11.4
87.6
22.950
29845
UBCLIFE@EC2507C
24/07/2025
0.056
8.3
17.1
40.7
19.815
29852
UB-MNIU@EC2507A
24/07/2025
0.014
41.4
10.2
94.4
22.990
29534
SGXIAMI@EP2507A
24/07/2025
0.010
58.8
-6.1
170.2
24.850
29540
DSXIAMI@EP2507A
24/07/2025
0.010
58.8
-6.1
170.2
24.850
29558
JPXIAMI@EP2507A
24/07/2025
0.010
58.8
-6.1
170.2
24.850
53302
JP_JDCOMRC2507A
25/07/2025
0.104
0.7
0.0
--
129.200
53718
UB_BYD RC25073
25/07/2025
0.152
0.5
0.0
--
122.833
65626
UB_XPENGRC2507A
25/07/2025
0.500
0.2
0.0
--
72.500
67500
UB_ALIBARC25075
25/07/2025
0.335
1.0
0.0
--
111.000
27638
UBTBREW@EC2507A
25/07/2025
0.027
23.7
8.2
100.4
63.230
28522
CI-BOCL@EC2507A
25/07/2025
0.092
3.7
14.8
48.3
4.822
68834
UB_TENCTRC2507B
25/07/2025
0.220
0.8
0.0
--
506.200
15064
GJ-AIA @EC2507A
25/07/2025
0.057
6.4
27.0
26.7
75.620
26183
DS-BOCL@EC2507A
25/07/2025
0.360
0.2
7.5
71.4
4.660
14058
MS-AIA @EC2507B
25/07/2025
0.077
6.6
23.2
30.0
75.810
13788
BP-AIA @EC2507B
25/07/2025
0.070
6.6
24.2
29.1
75.750
13279
HS-AIA @EC2507A
25/07/2025
0.080
6.7
22.5
30.7
75.850
13238
DSALIBA@EP2507A
25/07/2025
0.010
41.0
-11.4
95.4
64.900
13227
CT-AIA @EC2507A
25/07/2025
0.063
6.4
25.7
27.6
75.680
13224
JP-AIA @EC2507A
25/07/2025
0.169
7.9
14.2
45.1
76.740
13214
UB-AIA @EC2507A
25/07/2025
0.139
7.6
16.0
40.8
76.450
13242
DSMTUAN@EP2507A
28/07/2025
0.034
6.1
-19.3
30.6
117.300
13274
DSTRAHK@EC2507A
28/07/2025
0.275
1.1
13.4
26.7
24.900
13169
CITCTRA@EC2507A
28/07/2025
0.010
26.8
15.2
58.1
25.100
13176
SG-LINK@EC2507B
28/07/2025
0.620
0.4
6.2
42.8
42.130
13089
CTBAIDU@EC2507A
28/07/2025
0.010
19.7
17.0
48.9
100.600
10551
SGAPPLE@RC2507A
28/07/2025
0.010
0.3
16.0
10.4
1.379
13054
BITENCT@EC2507C
28/07/2025
0.540
0.4
8.4
33.0
504.200
13058
CI-AIA @EC2507A
28/07/2025
0.810
0.1
8.6
22.9
71.090
13290
MBHUAHO@EP2507A
28/07/2025
0.013
60.5
-4.7
186.0
13.340
13447
UB-GEG @EC2507B
28/07/2025
0.082
7.1
15.4
38.8
39.750
13448
UBXIAMI@EP2507C
28/07/2025
0.012
50.0
-7.3
128.6
30.110
13466
JPXIAMI@EP2507C
28/07/2025
0.010
50.0
-7.7
125.1
30.130
13432
HU-GEG @EC2507A
28/07/2025
0.083
7.2
15.1
39.3
39.770
13436
MSXIAMI@EP2507C
28/07/2025
0.016
50.1
-6.8
134.8
30.070
13512
SGXIAMI@EP2507C
28/07/2025
0.010
50.0
-7.7
125.1
30.130
13646
CITENCT@EC2507B
28/07/2025
0.024
8.0
30.2
24.9
542.380
13579
CTTENCT@EC2507B
28/07/2025
0.016
7.9
35.7
22.1
541.590
13711
HSTENCT@EC2507D
28/07/2025
0.017
8.0
34.6
22.7
542.200
13653
SGTENCT@EC2507C
28/07/2025
0.024
8.2
29.9
25.2
542.900
13601
JP-GEG @EC2507B
28/07/2025
0.081
7.1
15.4
38.8
39.750
26163
UBHDLIH@EC2507A
28/07/2025
0.010
53.1
9.8
96.3
23.030
26240
CT-LINK@EC2507A
28/07/2025
0.600
-0.1
7.0
--
41.930
26516
SGMTUAN@EC2507A
28/07/2025
0.012
15.7
16.0
47.5
144.500
26549
UBMTUAN@EC2507A
28/07/2025
0.010
15.5
17.3
44.9
144.300
26553
HSMTUAN@EC2507A
28/07/2025
0.012
15.7
16.0
47.5
144.500
26555
CTMTUAN@EC2507A
28/07/2025
0.010
15.5
17.3
44.9
144.300
26601
JPMTUAN@EC2507A
28/07/2025
0.012
15.7
16.0
47.5
144.500
25889
SGALIBA@EC2507A
28/07/2025
0.216
0.9
8.5
37.6
110.900
25596
JPALIBA@EC2507A
28/07/2025
0.210
0.6
9.1
33.2
110.600
25562
UBALIBA@EC2507A
28/07/2025
0.246
2.3
6.7
56.1
112.450
25420
HSALIBA@EC2507A
28/07/2025
0.207
0.5
9.4
30.7
110.450
25422
HSKSOFT@EC2507A
28/07/2025
0.039
25.8
12.3
66.4
49.320
27420
GJALIBA@EC2507A
28/07/2025
0.211
0.7
8.9
34.7
110.700
27659
BICLIFE@EP2507A
28/07/2025
0.020
43.3
-6.5
128.0
10.380
27664
BIHDLIH@EC2507A
28/07/2025
0.010
53.1
9.8
96.3
23.030
27671
JPCLIFE@EP2507A
28/07/2025
0.013
43.2
-7.5
117.7
10.415
27600
MSCLIFE@EP2507A
28/07/2025
0.013
43.2
-7.5
117.7
10.415
27633
CTCLIFE@EP2507A
28/07/2025
0.017
43.0
-6.9
123.1
10.435
27445
CTALIBA@EC2507A
28/07/2025
0.211
0.7
8.9
34.7
110.700
27449
SG-GEG @EC2507A
28/07/2025
0.083
7.2
15.2
39.0
39.760
27577
BIALIBA@EC2507B
28/07/2025
0.202
0.3
10.0
25.9
110.200
26680
BIMTUAN@EC2507A
28/07/2025
0.021
16.4
12.4
57.8
145.400
26696
DSMTUAN@EC2507A
28/07/2025
0.016
16.0
14.1
52.3
144.900
26821
CTGEELY@EC2507A
28/07/2025
1.300
-0.1
2.5
--
16.110
26790
UBGEELY@EC2507A
28/07/2025
1.310
0.6
2.4
120.3
16.210
26883
JP-KBLH@EC2507A
28/07/2025
0.095
12.5
8.2
72.4
11.022
26911
UB-KBLH@EC2507A
28/07/2025
0.095
12.6
8.2
72.8
11.022
27195
CIMTUAN@EC2507A
28/07/2025
0.010
15.4
17.4
44.6
144.100
27301
CICMOLY@EC2507A
28/07/2025
0.246
0.4
6.2
42.8
8.223
27302
CIZIJIN@EC2507A
28/07/2025
0.385
--
5.4
--
20.850
27321
CISDGLD@EC2507A
28/07/2025
1.240
-0.3
2.4
--
29.200
27082
GJGEELY@EC2507A
28/07/2025
1.320
0.3
2.4
107.7
16.210
14877
HSJDCOM@EC2507A
28/07/2025
0.018
57.4
7.5
118.3
202.000
14676
HSHDLIH@EC2507A
28/07/2025
0.013
53.3
9.1
101.8
23.060
15863
CIXIAMI@EC2507B
28/07/2025
1.510
--
4.0
--
60.150
15869
CIXIAMI@EP2507B
28/07/2025
0.010
50.0
-7.7
125.1
30.130
15761
MSXIAMI@EC2507C
28/07/2025
1.520
0.2
3.9
58.1
60.250
23297
MBGEELY@EC2507A
28/07/2025
1.370
1.9
2.2
162.5
16.460
28352
CIALIBA@EC2507A
28/07/2025
0.010
59.7
10.3
96.5
175.500
28313
CI-CGNP@EC2507A
28/07/2025
0.010
65.2
10.4
98.4
4.510
27639
UBCLIFE@EP2507A
28/07/2025
0.016
43.2
-7.0
122.4
10.400
27730
UBJDCOM@EP2507B
28/07/2025
0.022
6.8
-16.1
35.9
119.580
27685
GJCLIFE@EP2507A
28/07/2025
0.017
43.3
-6.9
123.9
10.395
27915
UBJDCOM@EP2507C
28/07/2025
0.045
3.8
-13.3
34.5
123.400
27922
JPJDCOM@EP2507B
28/07/2025
0.045
3.8
-13.3
34.5
123.400
27927
HSJDCOM@EP2507B
28/07/2025
0.050
4.2
-12.0
38.2
122.900
27954
CILIAUT@EC2507A
28/07/2025
0.010
78.9
7.4
131.1
186.000
29202
JPTENCT@EC2507B
28/07/2025
0.022
8.1
31.1
24.5
542.700
29205
GJTENCT@EC2507A
28/07/2025
0.026
8.3
28.7
26.1
543.100
29158
UBBAIDU@EC2507A
28/07/2025
0.010
19.7
17.0
48.9
100.600
29176
JPBAIDU@EC2507A
28/07/2025
0.017
20.1
13.9
56.7
100.950
29182
UBTENCT@EC2507A
28/07/2025
0.021
8.1
31.7
24.1
542.600
29001
MSTENCT@EC2507A
28/07/2025
0.017
8.0
34.6
22.7
542.200
29066
DSALIBA@EC2507A
28/07/2025
0.220
1.2
8.1
41.6
111.200
29125
CICP&CC@EC2507A
28/07/2025
0.010
36.0
16.0
61.8
5.670
29141
BIJDCOM@EP2507A
28/07/2025
0.048
4.1
-12.5
36.7
123.100
29472
BITENCT@EC2507B
28/07/2025
0.019
8.1
33.1
23.4
542.400
29485
GJJDCOM@EP2507A
28/07/2025
0.065
5.4
-9.2
49.2
121.400
29530
CTJDCOM@EP2507B
28/07/2025
0.053
4.4
-11.3
40.4
122.600
29513
BIBAIDU@EC2507A
28/07/2025
0.016
20.1
14.2
55.6
100.900
29428
CICSHST@EP2507A
28/07/2025
0.010
32.8
-11.9
78.2
3.490
29355
CI-PWRA@EC2507A
28/07/2025
0.013
15.8
25.6
34.8
59.010
29316
CICSHEN@EC2507A
28/07/2025
0.010
26.2
17.7
52.2
38.980
63076
UB_ALIBARC2507S
28/07/2025
0.475
1.0
0.0
--
111.000
54568
HS_SMIC RC2507E
28/07/2025
0.415
0.2
0.0
--
44.150
51221
UB_SMIC RC2507A
28/07/2025
0.590
1.9
0.0
--
44.900
50242
UB_ICBC RC2507A
28/07/2025
0.305
-1.6
0.0
--
6.250
29710
BI-LINK@EC2507A
28/07/2025
0.630
0.6
6.0
46.9
42.200
29711
BIPINAN@EC2507B
28/07/2025
0.035
9.9
23.1
32.0
55.230
58934
SG_XIAMIRC2507C
29/07/2025
0.690
-0.3
0.0
--
60.100
59492
HS_XIAMIRC2507B
29/07/2025
0.670
-1.1
0.0
--
59.600
61378
SG_MTUANRC2507B
29/07/2025
0.079
1.7
0.0
--
127.000
63518
SG_XIAMIRC2507E
29/07/2025
0.630
-0.3
0.0
--
60.100
65786
BI_BYD RC2507A
29/07/2025
0.000
--
0.0
--
0.000
69419
UB_ALIBARC2507O
29/07/2025
0.181
0.7
0.0
--
110.700
15898
UBMTUAN@EC2507B
29/07/2025
0.010
27.8
12.8
64.8
159.600
15909
CTMTUAN@EC2507B
29/07/2025
0.010
27.8
12.8
64.8
159.600
14572
CTHAESH@EC2507A
29/07/2025
0.010
46.3
11.9
79.8
33.710
15485
HUHAESH@EC2507A
29/07/2025
0.010
46.7
11.8
80.2
33.810
14359
JPHAESH@EC2507A
29/07/2025
0.010
46.7
11.8
80.2
33.810
14019
UBHAESH@EC2507A
29/07/2025
0.010
46.7
11.8
80.2
33.810
13484
MSMTUAN@EC2507B
29/07/2025
0.010
27.8
12.8
64.8
159.600
13523
BI-HSI @EC2507A
30/07/2025
0.096
4.8
25.7
24.2
25,370.000
13308
JP-HSI @EP2507A
30/07/2025
0.010
28.7
-14.8
62.0
17,262.500
13309
JP-HSI @EP2507B
30/07/2025
0.010
21.8
-16.2
51.8
18,934.000
13310
JP-HSI @EC2507A
30/07/2025
0.590
0.1
5.9
50.5
24,228.500
13330
JP-HSI @EC2507B
30/07/2025
0.102
4.8
24.9
24.9
25,385.000
13335
UB-HSI @EC2507B
30/07/2025
0.570
0.0
6.1
47.9
24,208.500
13336
UB-HSI @EP2507A
30/07/2025
0.010
22.2
-16.0
52.7
18,839.000
13338
UB-HSI @EP2507B
30/07/2025
0.010
29.1
-14.6
62.8
17,176.500
13342
SG-HSI @EP2507A
30/07/2025
0.010
29.1
-14.6
62.8
17,176.500
13362
MS-HSI @EP2507A
30/07/2025
0.011
29.1
-14.3
63.8
17,172.750
13413
SG-HSI @EP2507B
30/07/2025
0.010
22.2
-16.0
52.7
18,839.000
13376
CT-HSI @EP2507A
30/07/2025
0.010
22.2
-16.0
52.7
18,839.000
13378
CT-HSI @EC2507A
30/07/2025
0.560
-0.3
6.4
42.9
24,147.000
13379
CT-HSI @EP2507B
30/07/2025
0.010
29.1
-14.6
62.8
17,176.500
13372
SG-HSI @EC2507A
30/07/2025
0.097
4.8
25.6
24.3
25,372.500
13068
JPTRAHK@EC2507A
30/07/2025
1.060
-0.2
4.7
--
24.630
13278
HS-SMIC@EC2507A
30/07/2025
0.010
47.8
13.8
71.7
65.100
13272
UB-HSI @EC2507A
30/07/2025
0.114
4.4
24.3
24.8
25,290.000
13254
BI-SMIC@EC2507A
30/07/2025
0.010
81.8
10.4
101.4
80.100
13255
BI-SMIC@EP2507B
30/07/2025
0.018
32.3
-9.7
84.7
29.820
13626
CT-HSI @EC2507B
30/07/2025
0.087
4.7
27.2
23.1
25,347.500
15471
JPSENTM@EC2507A
30/07/2025
0.013
45.8
9.7
89.6
2.158
15817
GJ-HSI @EP2507A
30/07/2025
0.010
28.9
-14.7
62.4
17,212.500
15830
BI-HSI @EP2507A
30/07/2025
0.010
29.1
-14.6
62.8
17,176.500
15879
JPXPENG@EC2507A
30/07/2025
0.040
25.8
8.1
86.3
90.980
15890
HSXPENG@EC2507A
30/07/2025
0.020
24.3
11.2
67.1
89.930
15894
HS-HSI @EP2507A
30/07/2025
0.010
22.2
-16.0
52.7
18,839.000
15897
UBXPENG@EC2507A
30/07/2025
0.031
25.1
9.1
78.6
90.530
16287
JPGANFE@EC2507B
30/07/2025
0.128
14.4
7.1
80.8
26.320
18231
MB-SPA @EC2507A
30/07/2025
0.201
0.2
7.6
29.8
69.782
23154
CT-WUXI@EC2507A
30/07/2025
0.010
19.1
10.8
64.1
30.500
22099
HSTENCT@EP2507A
30/07/2025
0.010
53.6
-6.7
135.9
233.000
24046
BIALIBA@EC2507A
30/07/2025
0.680
0.1
3.2
62.7
110.000
27053
MSJDCOM@EC2507A
30/07/2025
0.190
0.5
6.1
43.6
128.990
27578
BI-HKEX@EC2507A
30/07/2025
1.790
0.2
4.6
48.6
422.830
26288
MSJDCOM@EP2507A
30/07/2025
0.012
13.7
-14.3
47.1
110.790
69592
SG_BYD RC2507M
30/07/2025
0.176
1.1
0.0
--
123.500
68961
MS_BYD RC2507B
30/07/2025
0.315
1.7
0.0
--
124.233
68840
HS_BYD RC2507F
30/07/2025
0.315
1.9
0.0
--
124.500
68711
CT_TENCTRC2507H
30/07/2025
0.228
0.5
0.0
--
504.600
69666
UB_BYD RC25071
30/07/2025
0.134
0.5
0.0
--
122.833
65627
UB_XPENGRC2507B
30/07/2025
0.540
1.6
0.0
--
73.500
65644
HS_BYD RC2507C
30/07/2025
0.445
1.2
0.0
--
123.667
65745
HS_HSTECRC2507F
30/07/2025
0.260
0.3
0.0
--
5,300.000
64755
HS_ICBC RC2507A
30/07/2025
0.280
-2.4
0.0
--
6.200
62344
UB_HSI RC2507J
30/07/2025
1.010
1.6
0.0
--
24,600.000
61829
HS_BYD RC2507B
30/07/2025
0.430
2.1
0.0
--
124.500
62574
UB_ALIBARC2507B
30/07/2025
0.450
1.5
0.0
--
111.500
58127
UB_HSI RC2507M
30/07/2025
0.590
2.0
0.0
--
24,700.000
60583
SG_MTUANRC2507A
30/07/2025
0.088
1.7
0.0
--
127.000
67314
CT_HSI RC2507R
30/07/2025
0.540
0.6
0.0
--
24,364.000
67073
SG_BYD RC2507A
30/07/2025
0.340
1.9
0.0
--
124.500
67665
SG_BAIDURC2507A
30/07/2025
0.051
-0.1
0.0
--
84.000
68076
SG_ALIBARC2507V
30/07/2025
0.310
1.3
0.0
--
111.300
68486
HS_ALIBARC2507Z
30/07/2025
0.320
0.6
0.0
--
110.500
66576
SG_TENCTRC2507L
30/07/2025
0.290
1.0
0.0
--
507.200
66580
SG_KUASORC2507E
30/07/2025
0.330
0.4
0.0
--
62.500
29809
BI-SMIC@EP2507A
30/07/2025
0.010
49.8
-7.1
125.8
22.100
50161
SG_CCB RC2507A
30/07/2025
0.390
0.7
0.0
--
8.200
50896
SG_BOCL RC2507A
30/07/2025
0.198
1.1
0.0
--
4.700
51168
SG_BYD RC2507C
30/07/2025
0.270
1.9
0.0
--
124.500
51760
SG_HSI RC2507K
30/07/2025
0.850
0.9
0.0
--
24,428.000
52039
HS_TRIP RC2507A
30/07/2025
0.145
1.1
0.0
--
466.500
52053
HS_SMIC RC2507C
30/07/2025
0.560
0.8
0.0
--
44.400
52211
JP_HSI RC2507K
30/07/2025
0.550
0.8
0.0
--
24,400.000
52212
JP_HSI RC2507L
30/07/2025
0.580
1.2
0.0
--
24,500.000
52349
HS_BYD RC2507E
30/07/2025
0.375
0.5
0.0
--
122.833
52441
HS_HSI RC2507I
30/07/2025
0.495
0.1
0.0
--
24,248.000
52471
HS_SMIC RC2507D
30/07/2025
0.520
0.8
0.0
--
44.400
53498
BP_HSI RC2507D
30/07/2025
1.030
-0.1
0.0
--
24,200.000
53499
BP_HSI RC2507E
30/07/2025
1.000
-0.1
0.0
--
24,200.000
53520
BP_HSI RC2507H
30/07/2025
0.520
0.4
0.0
--
24,300.000
54004
GJ_HSI RC2507A
30/07/2025
1.030
-0.1
0.0
--
24,200.000
54016
BP_HSI RC2507K
30/07/2025
0.540
-0.1
0.0
--
24,200.000
57156
SG_SUNY RC2507A
30/07/2025
0.340
2.0
0.0
--
70.000
57433
CT_HSI RC2507D
30/07/2025
0.425
1.2
0.0
--
24,500.000
57663
SG_XIAMIRC2507B
30/07/2025
0.730
-0.3
0.0
--
60.100
57959
HS_ICBC RC2507B
30/07/2025
0.231
-2.2
0.0
--
6.210
29340
BI-GEG @EC2507A
30/07/2025
0.015
33.8
14.3
62.7
49.640
29527
HU-HSBC@EP2507A
30/07/2025
0.010
36.6
-12.4
77.6
59.900
28879
HUXPENG@EC2507A
30/07/2025
0.270
-0.1
5.4
--
72.300
29186
CTSANDS@EC2507A
30/07/2025
0.010
43.6
11.3
79.4
25.100
28253
HSCLIFE@EC2507B
30/07/2025
0.010
30.9
13.8
62.7
23.980
27745
MSHDLIH@EC2507A
30/07/2025
0.013
60.4
8.5
105.7
24.120
28798
CTGEELY@EC2507B
30/07/2025
0.010
21.3
16.1
50.1
19.600
28712
SG-GWMC@EC2507A
31/07/2025
0.010
38.8
10.3
85.8
17.100
28655
SG-COVS@EC2507A
31/07/2025
0.010
54.0
9.5
93.8
21.100
28310
CICLIFE@EC2507A
31/07/2025
0.014
44.2
10.3
83.5
26.420
27792
JPGEELY@EC2507A
31/07/2025
0.320
3.3
7.0
55.6
16.650
28294
MB-SMIC@EC2507A
31/07/2025
0.094
2.1
7.1
49.6
44.980
28213
SGCLIFE@EC2507B
31/07/2025
0.013
19.2
16.2
47.4
21.830
27867
BICLIFE@EC2507C
31/07/2025
0.073
8.7
14.6
40.2
19.885
28120
JPFTA50@EC2507A
31/07/2025
0.010
40.8
13.5
68.1
20.280
29236
MB-CPIC@EC2507B
31/07/2025
0.018
33.1
12.2
68.0
36.070
29497
CI-MNIU@EC2507A
31/07/2025
0.010
40.8
11.5
75.9
22.900
29318
CIXIAMI@EP2507A
31/07/2025
0.010
58.7
-6.2
147.9
24.900
29384
CI-CMB @EP2507A
31/07/2025
0.020
42.9
-8.2
104.7
31.800
29714
JP-PWRA@EC2507A
31/07/2025
0.014
19.3
22.2
38.6
60.800
68502
CT_TENCTRC2507G
31/07/2025
0.260
1.1
0.0
--
507.400
67493
CT_TENCTRC2507E
31/07/2025
0.280
1.6
0.0
--
510.000
61452
SG_MTUANRC2507C
31/07/2025
0.096
1.7
0.0
--
127.000
56210
JP_MTUANRC2507A
31/07/2025
0.085
2.1
0.0
--
127.500
68055
CT_ALIBARC2507C
31/07/2025
0.325
1.0
0.0
--
111.000
69308
CT_TENCTRC2507I
31/07/2025
0.204
0.7
0.0
--
505.400
69645
UB_TENCTRC2507I
31/07/2025
0.200
0.7
0.0
--
505.700
26410
SGALUCO@EC2507A
31/07/2025
0.028
11.4
11.6
51.5
5.940
25628
SG-LINK@EC2507A
31/07/2025
0.092
4.7
18.1
28.9
43.920
25201
BICLIFE@EC2507B
31/07/2025
0.335
1.6
8.3
40.9
18.605
27482
CIPINAN@EP2507A
31/07/2025
0.013
40.2
-8.9
97.3
30.050
27491
MBLIAUT@EC2507A
31/07/2025
0.035
16.4
12.2
55.2
120.680
27370
CIJDCOM@EC2507A
31/07/2025
0.068
6.3
14.5
37.0
136.400
26830
MB-CRL @EC2507A
31/07/2025
0.113
7.5
10.3
50.3
28.920
24651
SGKUASO@EP2507A
31/07/2025
0.012
27.4
-8.3
84.9
45.200
24201
SG-CLPG@EC2507A
31/07/2025
0.151
1.7
7.5
45.3
7.465
21963
SGCMOLY@EC2507A
31/07/2025
0.830
-0.5
2.0
--
8.150
23812
SGCMOLY@EC2507B
31/07/2025
0.385
-0.1
4.3
--
8.185
20363
SGGANFE@EC2507A
31/07/2025
0.010
39.5
7.6
100.3
32.220
10546
JPYENHK@EC2507B
31/07/2025
0.285
--
--
13519
BI-HSBC@EC2508A
01/08/2025
0.188
4.7
28.1
20.6
98.990
13538
UBPETCH@EC2508A
01/08/2025
0.071
11.5
18.0
37.0
7.581
13738
GJPETCH@EC2508A
01/08/2025
0.055
11.3
20.3
33.8
7.565
13992
MSJDCOM@EP2508A
01/08/2025
0.041
8.1
-15.2
36.7
117.850
14233
JPJDCOM@EP2508A
01/08/2025
0.043
8.2
-14.8
37.6
117.750
14060
UBJDCOM@EP2508A
01/08/2025
0.043
8.2
-15.0
37.2
117.800
16197
CTMTUAN@EP2508C
01/08/2025
0.058
8.8
-12.0
44.0
113.650
20906
MSLININ@EC2508A
01/08/2025
0.010
75.0
5.2
153.6
29.330
21329
JPLININ@EC2508A
01/08/2025
0.010
75.6
5.2
154.2
29.430
21338
UBLININ@EC2508A
01/08/2025
0.010
75.6
5.2
154.2
29.430
21852
SGLININ@EC2508A
01/08/2025
0.010
75.0
5.2
153.6
29.330
23649
MBTBREW@EC2508A
01/08/2025
0.027
23.7
8.1
88.9
63.230
23321
JPCSHIP@EC2508A
01/08/2025
0.010
35.0
8.8
90.8
8.990
23105
UB-NIO @EC2508A
01/08/2025
0.010
204.0
3.6
258.4
81.930
22030
SG-NIO @EC2508A
01/08/2025
0.010
204.0
3.6
258.4
81.930
22067
JP-NIO @EC2508A
01/08/2025
0.010
204.0
3.6
258.4
81.930
15864
CIMTUAN@EP2508B
01/08/2025
0.048
8.4
-13.5
40.2
114.100
15715
JPXIAMI@EC2508D
01/08/2025
1.230
0.6
4.5
56.7
60.500
15446
HUAKESO@EC2508A
01/08/2025
0.137
14.5
6.0
89.5
106.160
27074
MB-ACMT@EC2508A
01/08/2025
0.110
14.6
10.4
58.8
23.430
27397
UBCSHIP@EC2508A
01/08/2025
0.018
36.2
7.0
108.6
9.070
68654
CT_CMB RC2508A
01/08/2025
0.275
-2.9
0.0
--
54.100
60116
UB_MTUANRC2508B
01/08/2025
0.110
1.7
0.0
--
127.000
68422
UB_ALIBARC2508X
01/08/2025
0.305
1.0
0.0
--
111.000
66162
UB_TENCTRC2508A
01/08/2025
0.290
0.8
0.0
--
506.200
29761
HU-AIA @EC2508A
01/08/2025
0.097
6.9
20.1
29.4
75.970
54168
UB_BYD RC2508A
01/08/2025
0.174
0.8
0.0
--
123.167
50847
CT_ICBC RC2508A
01/08/2025
0.248
-1.9
0.0
--
6.230
50189
CT_BYD RC2508A
01/08/2025
0.290
1.3
0.0
--
123.800
28387
DSCSA50@EC2508A
01/08/2025
0.010
43.7
12.8
70.9
19.280
28305
HSCSA50@EC2508A
01/08/2025
0.010
43.7
12.8
70.9
19.280
28434
UBCSA50@EC2508A
01/08/2025
0.012
43.7
12.1
73.4
19.290
28417
BPLIAUT@EC2508A
04/08/2025
0.010
78.9
7.4
116.4
186.000
28669
BP-SMIC@EC2508A
04/08/2025
0.109
3.9
5.8
64.1
45.750
28704
BPTENCT@EC2508B
04/08/2025
0.032
8.2
26.5
24.4
543.200
27804
BPXIAMI@EC2508A
04/08/2025
3.420
-0.1
1.8
--
60.200
27865
BPJDCOM@EC2508A
04/08/2025
0.015
57.1
8.0
100.4
201.500
27690
CIJDCOM@EP2508A
04/08/2025
0.061
5.0
-9.8
40.7
121.900
29442
MB-WUXI@EC2508A
04/08/2025
0.089
16.5
8.7
66.3
29.770
29486
MB-AAC @EP2508A
04/08/2025
0.016
28.4
-11.0
68.1
28.720
29487
MBGSBIO@EC2508A
04/08/2025
0.162
8.6
5.4
81.8
16.200
29786
CT-BYD @EP2508A
04/08/2025
0.013
38.2
-8.5
90.9
75.500
29774
UB-BYD @EP2508A
04/08/2025
0.013
38.2
-8.5
90.9
75.500
29841
JP-BYD @EP2508A
04/08/2025
0.011
38.2
-9.0
88.2
75.566
29951
BPXIAMI@EC2508B
04/08/2025
1.530
0.3
3.8
55.7
60.300
69429
UB_ALIBARC25082
04/08/2025
0.233
0.8
0.0
--
110.800
27398
MBJIANC@EC2508A
04/08/2025
0.255
3.0
8.3
44.4
16.155
27511
CICLIFE@EP2508A
04/08/2025
0.015
43.1
-7.2
107.0
10.425
26960
MB-GEG @EC2508A
04/08/2025
0.113
8.0
12.2
42.1
40.020
27003
BP-NTES@EC2508A
04/08/2025
0.590
1.0
6.0
45.6
210.000
26479
MBWEIMO@EC2508A
04/08/2025
0.147
30.0
4.6
128.4
2.327
27109
BPTENCT@EC2508A
04/08/2025
0.560
0.9
7.6
36.6
506.000
27114
BPBAIDU@EC2508A
04/08/2025
0.015
19.9
14.6
48.3
100.750
25263
BPALIBA@EC2508A
04/08/2025
0.218
1.0
8.4
34.2
110.950
25298
MBKSOFT@EC2508A
04/08/2025
0.045
25.8
11.7
61.1
49.330
24677
MBMTUAN@EC2508A
04/08/2025
0.046
18.7
8.0
73.3
147.900
24767
MB-KBLH@EC2508A
04/08/2025
0.077
11.4
9.5
55.9
10.916
24985
MB-TRIP@EP2508A
04/08/2025
0.011
24.4
-14.8
53.3
348.900
25244
MBJDCOM@EP2508A
04/08/2025
0.028
7.2
-13.7
36.1
119.080
26128
MBXPENG@EP2508A
04/08/2025
0.010
63.0
-5.8
150.8
26.780
25781
MBHDLIH@EC2508A
04/08/2025
0.015
53.1
8.7
92.9
23.030
25796
MB-LINK@EC2508A
04/08/2025
0.640
0.8
5.8
45.2
42.280
26658
BPMTUAN@EC2508A
04/08/2025
0.018
16.2
13.3
48.4
145.100
15645
BPXIAMI@EC2508G
04/08/2025
0.197
6.2
12.9
37.8
63.900
15659
CTXIAMI@EC2508E
04/08/2025
0.425
2.7
9.5
39.1
61.800
15599
MSXIAMI@EC2508D
04/08/2025
0.510
2.2
8.6
40.1
61.450
15602
MSXIAMI@EC2508E
04/08/2025
0.224
6.7
11.5
41.9
64.190
24207
MB-CGHL@EC2508A
04/08/2025
0.018
32.0
10.4
70.5
10.070
24042
MB-SBPH@EP2508A
04/08/2025
0.016
57.5
-5.4
146.9
2.284
24539
MB-SBPH@EC2508A
04/08/2025
1.380
--
3.9
--
5.370
24408
MB-FORT@EC2508A
04/08/2025
0.206
5.1
11.6
38.7
5.086
21716
BPGEELY@EC2508A
04/08/2025
1.300
-0.4
2.5
--
16.100
16202
GJXIAMI@EC2508B
04/08/2025
0.435
2.9
9.2
40.6
61.900
14430
GJLIAUT@EC2508A
04/08/2025
0.010
78.9
7.3
116.5
186.100
13700
UB-BYD @EP2508C
04/08/2025
0.014
28.2
-11.3
67.0
87.800
13758
UBXIAMI@EC2508B
04/08/2025
0.415
2.6
9.8
37.5
61.700
13745
BPTENCT@EC2508D
04/08/2025
0.104
3.2
21.5
21.4
517.890
13783
DS-BYD @EP2508A
04/08/2025
0.010
28.0
-12.6
62.6
87.934
13659
BPXIAMI@EC2508C
04/08/2025
0.405
2.4
10.1
36.0
61.600
13673
MS-BYD @EP2508B
04/08/2025
0.012
28.1
-11.9
64.9
87.867
13674
MSXIAMI@EC2508C
04/08/2025
0.410
2.5
9.9
36.8
61.650
13714
HS-BYD @EP2508B
04/08/2025
0.011
28.1
-12.2
63.8
87.900
13717
SGXIAMI@EC2508A
04/08/2025
0.420
2.7
9.6
38.3
61.750
13720
JP-BYD @EP2508B
04/08/2025
0.014
28.2
-11.3
67.0
87.800
13561
BITENCT@EC2508A
04/08/2025
0.099
3.2
22.2
20.9
517.390
13395
MS-BYD @EP2508A
04/08/2025
0.013
38.2
-8.5
90.9
75.500
13384
GJ-BYD @EP2508A
04/08/2025
0.010
38.1
-9.2
86.7
75.600
13418
HUTENCT@EC2508A
04/08/2025
0.112
3.4
20.0
23.1
518.690
13347
CTXIAMI@EP2508A
04/08/2025
0.010
49.9
-7.7
110.8
30.180
10538
SG-NVDA@RP2508A
04/08/2025
0.010
--
--
13060
BP-HSBC@EC2508A
04/08/2025
1.500
0.5
5.8
42.4
95.000
13077
BPTENCT@EC2508C
04/08/2025
0.480
0.8
8.9
31.4
506.000
13098
UBTENCT@EC2508B
04/08/2025
0.123
3.7
18.4
25.0
519.790
13207
JPTENCT@EC2508B
04/08/2025
0.129
3.8
17.7
26.0
520.390
13182
HSTENCT@EC2508A
04/08/2025
0.125
3.6
18.4
24.9
519.990
13198
MB-SMIC@EP2508A
04/08/2025
0.015
39.3
-8.4
93.2
26.730
13358
CIHAESH@EC2508A
05/08/2025
0.010
46.5
11.9
71.3
33.760
13374
JPMTUAN@EC2508A
05/08/2025
0.010
27.7
12.8
57.6
159.500
13785
CT-HKEX@EP2508A
05/08/2025
0.010
33.7
-11.0
72.7
280.610
13754
UB-HKEX@EP2508A
05/08/2025
0.010
33.7
-11.0
72.7
280.610
13765
CTXIAMI@EC2508B
05/08/2025
0.177
8.8
12.1
43.1
65.460
13777
SG-HKEX@EP2508A
05/08/2025
0.010
33.7
-11.0
72.7
280.610
13782
DS-HKEX@EP2508A
05/08/2025
0.010
33.6
-11.0
72.6
280.800
13742
MS-HKEX@EP2508A
05/08/2025
0.011
33.7
-10.7
74.0
280.510
13918
HS-HKEX@EP2508A
05/08/2025
0.010
33.7
-11.0
72.7
280.610
13933
CTPETCH@EC2508A
05/08/2025
0.044
15.1
19.1
36.3
7.824
13823
MSPETCH@EC2508A
05/08/2025
0.045
15.1
18.9
36.6
7.825
14273
CI-HKEX@EP2508A
05/08/2025
0.010
33.7
-11.0
72.7
280.680
14069
BIPETCH@EC2508B
05/08/2025
0.033
14.9
21.3
33.6
7.813
15477
CIXIAMI@EC2508B
05/08/2025
0.183
8.9
11.8
43.8
65.510
15573
SGXIAMI@EC2508C
05/08/2025
0.196
9.0
11.3
45.5
65.560
69002
UB_ALIBARC2508Y
05/08/2025
0.223
0.8
0.0
--
110.800
69245
UB_ALIBARC2508Z
06/08/2025
0.168
0.5
0.0
--
110.400
59931
UB_WUXI RC2508D
06/08/2025
0.365
0.6
0.0
--
25.750
61797
UB_BAIDURC2508A
06/08/2025
0.165
0.7
0.0
--
84.600
13983
MSGEELY@EC2508A
06/08/2025
0.010
29.5
13.5
55.9
20.930
14455
CT-ICBC@EP2508A
06/08/2025
0.010
26.9
-16.8
49.2
4.640
14294
JPGEELY@EC2508A
06/08/2025
0.013
29.7
12.4
59.5
20.960
13934
CTGEELY@EC2508A
06/08/2025
0.010
29.5
13.5
55.9
20.930
13810
UB-ICBC@EP2508A
06/08/2025
0.014
27.0
-15.3
52.2
4.636
13822
MS-ICBC@EP2508A
06/08/2025
0.013
27.0
-15.6
51.5
4.637
13352
BIGANFE@EC2508A
06/08/2025
0.132
13.7
7.3
69.9
26.260
13366
HU-SMIC@EP2508A
06/08/2025
0.016
20.9
-14.9
48.5
34.840
13368
HUSENTM@EC2508A
06/08/2025
0.010
44.9
10.6
74.9
2.145
13371
HU-SMIC@EC2508A
06/08/2025
0.020
59.4
10.3
82.9
70.200
13403
CIXPENG@EC2508A
06/08/2025
0.033
25.1
9.0
71.0
90.530
13404
CI-BILI@EC2508A
06/08/2025
0.044
12.2
11.2
49.1
184.300
13232
HS-BYD @EP2508A
07/08/2025
0.018
38.4
-7.7
92.8
75.333
13392
HUJDCOM@EP2508A
08/08/2025
0.045
8.2
-14.4
34.4
117.750
13394
HUMTUAN@EP2508A
08/08/2025
0.054
8.6
-12.6
38.3
113.900
13419
HUPETCH@EC2508A
08/08/2025
0.062
11.2
19.4
31.4
7.562
13420
HUHUAHO@EP2508A
08/08/2025
0.010
44.0
-7.7
97.9
18.900
13424
HUXIAMI@EC2508A
08/08/2025
1.220
0.3
4.7
44.9
60.350
13427
HU-NTES@EC2508A
08/08/2025
0.295
3.3
9.1
39.6
214.750
13416
HU-HSBC@EC2508A
08/08/2025
0.229
4.9
24.9
20.6
99.145
13417
HU-GEG @EP2508A
08/08/2025
0.010
30.2
-11.8
63.6
25.900
13791
BPXIAMI@EC2508D
08/08/2025
0.155
9.0
12.9
39.5
65.590
13896
UBXIAMI@EC2508C
08/08/2025
0.177
9.4
11.8
42.7
65.810
13957
HUXIAMI@EC2508B
08/08/2025
0.176
9.4
11.8
42.7
65.810
16341
GJXIAMI@EC2508C
08/08/2025
0.194
9.7
11.1
45.1
65.980
15957
HSXIAMI@EC2508B
08/08/2025
0.198
9.8
10.9
45.6
66.020
20833
MBLININ@EC2508A
08/08/2025
0.010
75.3
5.2
138.6
29.380
20840
MB-NIO @EC2508A
08/08/2025
0.010
203.8
3.6
232.6
81.880
21951
MBCSHIP@EC2508A
08/08/2025
0.014
35.4
7.7
90.0
9.020
26676
MBCRGAS@EC2508A
08/08/2025
0.010
139.5
6.9
133.9
48.980
27419
MBAKESO@EC2508A
08/08/2025
0.146
15.0
5.7
84.3
106.560
62077
HS_CCB RC2508A
08/08/2025
0.305
0.1
0.0
--
8.150
61894
JP_BYD RC2508G
08/08/2025
0.270
2.1
0.0
--
124.500
56984
JP_MTUANRC2508A
08/08/2025
0.061
0.6
0.0
--
125.700
62493
JP_ALIBARC2508Z
08/08/2025
0.410
1.5
0.0
--
111.500
66084
HS_TENCTRC2508D
08/08/2025
0.300
0.6
0.0
--
505.000
66085
HS_TENCTRC2508E
08/08/2025
0.315
0.1
0.0
--
502.500
66163
UB_TENCTRC2508B
08/08/2025
0.300
1.0
0.0
--
507.200
66493
JP_TENCTRC25082
08/08/2025
0.300
1.0
0.0
--
507.000
66500
JP_TENCTRC25083
08/08/2025
0.350
1.2
0.0
--
508.000
66663
JP_TENCTRC25084
08/08/2025
0.290
1.0
0.0
--
507.000
66913
JP_TENCTRC25086
08/08/2025
0.335
0.9
0.0
--
506.500
67685
JP_ALIBARC2508A
08/08/2025
0.335
1.0
0.0
--
111.000
67211
JP_ALIBARC25089
08/08/2025
0.345
1.5
0.0
--
111.500
57978
JP_CCB RC2508A
08/08/2025
0.335
0.1
0.0
--
8.150
29232
MBFEIHE@EC2508A
08/08/2025
0.030
43.6
6.7
99.2
8.230
29206
GJKUASO@EC2508A
08/08/2025
0.113
3.4
7.4
47.5
64.300
28122
JPCSA50@EC2508B
08/08/2025
0.010
43.6
12.8
63.7
19.270
28107
JPFTA50@EP2508A
08/08/2025
0.034
8.1
-17.8
29.8
13.230
28072
CISMORE@EC2508A
08/08/2025
0.057
23.4
7.8
74.7
21.450
28589
MB-JDL @EC2508A
08/08/2025
0.013
101.5
6.6
127.3
26.310
69371
JP_ALIBARC2508D
08/08/2025
0.375
1.5
0.0
--
111.500
69615
JP_BYD RC2508I
08/08/2025
0.185
0.8
0.0
--
123.167
69625
JP_BYD RC2508J
08/08/2025
0.155
0.8
0.0
--
123.167
29365
CI-BYD @EP2508A
11/08/2025
0.010
38.1
-9.3
78.6
75.667
16519
BITENCT@EC2508E
11/08/2025
0.022
15.3
21.8
30.7
578.580
16151
HSALIBA@EP2508B
11/08/2025
0.019
13.7
-14.8
38.6
94.880
16156
CTALIBA@EP2508C
11/08/2025
0.015
13.5
-16.5
35.9
95.080
15704
CTALIBA@EC2508A
11/08/2025
0.012
30.3
13.9
51.8
143.200
15683
UBTENCT@EC2508I
11/08/2025
0.021
15.2
22.2
30.4
578.480
15640
MSALIBA@EC2508B
11/08/2025
0.000
--
0.0
--
0.000
14670
GJPINAN@EC2508A
11/08/2025
0.024
21.7
17.4
40.1
61.170
15612
CT-BYD @EC2508D
11/08/2025
0.012
39.6
14.0
56.2
170.603
15607
CTTENCT@EC2508D
11/08/2025
0.017
15.2
23.9
28.9
578.080
15733
HUALIBA@EP2508A
11/08/2025
0.011
13.3
-18.8
32.8
95.280
15832
BI-BYD @EP2508A
11/08/2025
0.020
25.5
-10.9
59.5
91.000
15821
GJTENCT@EP2508B
11/08/2025
0.018
25.7
-12.5
55.0
372.880
15486
HUKINGD@EC2508A
11/08/2025
0.037
31.3
8.0
76.7
20.380
15017
HUPINAN@EC2508A
11/08/2025
0.025
21.8
17.2
40.5
61.180
15059
JPLENOV@EC2508B
11/08/2025
0.013
82.4
7.9
106.7
17.255
14753
SGMTUAN@EP2508B
11/08/2025
0.280
0.4
-4.1
39.7
124.400
14787
DSMTUAN@EP2508A
11/08/2025
0.305
0.5
-3.8
44.0
124.280
14850
GJ-BYD @EC2508C
11/08/2025
0.013
30.2
15.9
47.4
159.126
15083
UBLENOV@EC2508B
11/08/2025
0.013
82.4
7.9
106.7
17.255
15385
SGTENCT@EC2508D
11/08/2025
0.013
26.5
18.7
40.8
635.130
15418
HSTENCT@EC2508H
11/08/2025
0.017
15.1
24.4
28.4
577.980
14598
MSPINAN@EC2508A
11/08/2025
0.024
21.7
17.4
40.1
61.170
14610
JPPINAN@EC2508A
11/08/2025
0.022
21.7
17.9
39.3
61.150
14484
UBPINAN@EC2508A
11/08/2025
0.023
21.7
17.6
39.7
61.160
14526
MSTENCT@EC2508G
11/08/2025
0.018
15.2
23.5
29.2
578.180
14569
DS-HKEX@EC2508A
11/08/2025
0.059
13.3
14.8
38.5
478.100
14710
GJMTUAN@EP2508B
11/08/2025
0.285
0.8
-3.9
46.9
123.900
14861
BI-HKEX@EC2508B
11/08/2025
0.062
10.0
16.5
32.7
465.280
14872
HS-BYD @EC2508B
11/08/2025
0.012
30.2
16.3
46.6
159.093
13938
SGTENCT@EP2508A
11/08/2025
0.010
27.7
-13.9
53.2
362.800
13964
MS-HKEX@EC2508A
11/08/2025
0.058
10.2
16.9
32.3
464.880
13978
MSLENOV@EC2508B
11/08/2025
0.015
82.5
7.6
109.5
17.265
14002
SG-BYD @EC2508A
11/08/2025
0.014
30.3
15.5
48.1
159.160
14004
CTTENCT@EP2508A
11/08/2025
0.010
27.7
-13.9
53.2
362.800
14005
CTGEELY@EP2508A
11/08/2025
0.052
8.4
-10.0
42.5
14.770
14030
MSTENCT@EP2508C
11/08/2025
0.013
25.6
-13.9
51.5
373.380
14033
MS-BYD @EP2508C
11/08/2025
0.024
21.3
-11.9
52.4
96.170
14037
MSXIAMI@EP2508A
11/08/2025
0.013
46.2
-7.9
95.0
32.400
13915
JPGEELY@EP2508A
11/08/2025
0.070
9.6
-8.0
51.5
14.570
13860
JPALIBA@EP2508A
11/08/2025
0.014
13.4
-17.0
35.2
95.130
13864
JPTENCT@EP2508B
11/08/2025
0.011
27.8
-13.5
54.2
362.700
13922
HSTENCT@EP2508A
11/08/2025
0.013
27.8
-12.9
55.9
362.500
13852
MSTENCT@EP2508A
11/08/2025
0.010
27.7
-13.9
53.2
362.800
13854
MSGEELY@EP2508A
11/08/2025
0.059
9.0
-9.1
46.4
14.670
13858
MSALIBA@EP2508B
11/08/2025
0.016
13.5
-16.0
36.6
95.030
13869
GJTENCT@EP2508A
11/08/2025
0.010
27.7
-13.9
53.2
362.800
13880
BPTENCT@EP2508A
11/08/2025
0.015
27.8
-12.3
57.4
362.300
14284
UBTENCT@EC2508E
11/08/2025
0.010
26.5
20.2
38.8
634.830
14316
HU-HKEX@EC2508A
11/08/2025
0.037
12.8
18.4
32.6
475.900
14326
BI-HKEX@EC2508A
11/08/2025
0.048
12.8
16.5
35.2
477.000
14378
GJ-HKEX@EC2508A
11/08/2025
0.033
12.4
19.6
30.9
475.500
14392
BPPINAN@EC2508A
11/08/2025
0.022
21.7
17.9
39.3
61.150
14400
CTMTUAN@EP2508B
11/08/2025
0.280
-0.2
-4.5
--
124.900
14403
CI-BYD @EC2508A
11/08/2025
0.015
39.5
13.1
58.4
170.460
14412
HSMTUAN@EP2508B
11/08/2025
0.285
0.2
-4.3
33.6
124.400
14277
BPTENCT@EC2508G
11/08/2025
0.015
26.6
18.0
41.9
635.330
14251
BIPINAN@EC2508A
11/08/2025
0.026
21.8
16.9
40.9
61.190
14206
MBLENOV@EP2508A
11/08/2025
0.213
6.2
-6.0
47.1
8.855
14153
CT-BYD @EP2508C
11/08/2025
0.013
20.9
-15.0
45.1
96.670
14218
SG-BYD @EP2508B
11/08/2025
0.030
21.5
-10.9
55.7
95.970
13986
MS-BYD @EC2508B
11/08/2025
0.015
30.5
15.1
49.0
159.193
13990
MS-AIA @EP2508A
11/08/2025
0.010
39.2
-10.7
73.1
43.230
14054
MS-HKEX@EC2508C
11/08/2025
0.041
12.9
17.6
33.7
476.300
14055
MSMTUAN@EP2508B
11/08/2025
0.280
0.2
-4.3
33.6
124.400
14063
UB-BYD @EC2508D
11/08/2025
0.011
39.6
14.3
55.3
170.570
14065
CT-AIA @EP2508A
11/08/2025
0.013
39.2
-10.0
76.2
43.200
14066
CTPINAN@EC2508A
11/08/2025
0.027
21.8
16.7
41.2
61.200
14076
BP-BYD @EC2508A
11/08/2025
0.017
30.3
14.6
50.1
159.260
14078
BP-BYD @EC2508B
11/08/2025
0.015
39.7
13.1
58.6
170.703
14081
BP-HKEX@EC2508A
11/08/2025
0.037
12.5
18.7
32.1
475.900
14086
JP-AIA @EP2508A
11/08/2025
0.013
39.2
-10.0
76.2
43.200
14089
SGXIAMI@EP2508A
11/08/2025
0.010
46.2
-8.5
91.1
32.430
14091
SG-HKEX@EC2508A
11/08/2025
0.044
12.9
17.0
34.6
476.600
14104
GJ-BYD @EC2508B
11/08/2025
0.010
39.6
14.7
54.4
170.536
14059
MSTENCT@EC2508C
11/08/2025
0.012
26.5
19.2
40.2
635.030
14129
UB-BYD @EP2508E
11/08/2025
0.022
21.3
-12.3
51.3
96.237
14134
CT-HKEX@EC2508A
11/08/2025
0.036
12.5
18.9
31.8
475.800
14150
HS-HKEX@EC2508A
11/08/2025
0.047
13.0
16.5
35.4
476.900
14156
HU-BYD @EC2508A
11/08/2025
0.010
39.6
14.7
54.4
170.536
14174
BI-BYD @EC2508B
11/08/2025
0.011
39.6
14.3
55.3
170.570
13494
BPSENTM@EC2508A
11/08/2025
0.015
82.1
7.1
109.3
2.695
13505
UB-SMIC@EP2508B
11/08/2025
0.021
28.1
-10.5
63.5
31.670
13534
MSXIAMI@EC2508A
11/08/2025
0.305
4.7
10.7
36.8
62.990
13535
MS-BYD @EC2508A
11/08/2025
0.112
8.0
12.2
38.3
131.764
13545
UBXIAMI@EC2508A
11/08/2025
0.265
7.3
10.2
42.8
64.530
13549
CTXIAMI@EC2508A
11/08/2025
0.245
6.3
11.2
38.4
63.960
13552
CT-BYD @EP2508B
11/08/2025
0.010
28.0
-12.6
56.8
88.000
13559
HSXIAMI@EC2508A
11/08/2025
0.450
2.9
9.0
37.6
62.000
13514
UB-BYD @EP2508B
11/08/2025
0.010
32.9
-10.8
67.1
81.994
13508
JPXIAMI@EC2508A
11/08/2025
0.550
2.7
7.7
41.8
61.800
13509
SG-BYD @EP2508A
11/08/2025
0.013
32.4
-10.1
69.3
82.567
13133
JPKUASO@EC2508A
11/08/2025
0.455
1.4
2.5
105.3
63.050
13128
CI-CTEL@EC2508A
11/08/2025
0.062
11.9
17.3
33.3
6.312
13019
MSTENCT@EC2508B
11/08/2025
0.137
3.8
17.0
24.5
520.690
13592
JPKINGD@EC2508A
12/08/2025
0.154
17.4
4.8
96.5
18.220
13594
JPPETCH@EC2508A
12/08/2025
0.059
15.1
17.0
35.9
7.829
13595
JP-HKEX@EP2508A
12/08/2025
0.010
33.6
-11.0
66.1
280.810
13597
JPXIAMI@EC2508B
12/08/2025
0.208
9.2
10.9
43.0
65.710
14152
JPTENCT@EC2508F
12/08/2025
0.014
35.6
15.5
50.2
680.780
14113
MSTENCT@EC2508D
12/08/2025
0.010
35.5
16.9
47.3
680.380
14116
MSTENCT@EP2508D
12/08/2025
0.010
22.8
-16.7
43.3
387.680
14128
UBALIBA@EC2508A
12/08/2025
0.010
31.6
14.4
50.6
144.590
14187
HSTENCT@EP2508B
12/08/2025
0.012
17.1
-20.1
34.2
416.370
14874
HS-BILI@EC2508A
12/08/2025
0.015
58.7
8.5
86.9
260.580
15229
CTTENCT@EC2508C
12/08/2025
0.010
35.3
17.0
47.1
679.380
15450
GJTENCT@EC2508C
12/08/2025
0.010
35.5
16.9
47.3
680.380
15465
CT-BILI@EC2508A
12/08/2025
0.000
--
0.0
--
0.000
15473
JP-BILI@EC2508A
12/08/2025
0.016
58.8
8.3
88.1
260.680
60020
UB_TRIP RC2508E
12/08/2025
0.165
1.1
0.0
--
466.500
15513
CT-WUXI@EC2508A
13/08/2025
0.029
49.0
8.7
80.6
38.140
15522
HS-HKEX@EC2508B
13/08/2025
0.198
4.3
11.5
33.1
439.990
15563
UB-HKEX@EC2508B
13/08/2025
0.182
3.9
12.4
30.5
438.490
14720
BITENCT@EC2508C
13/08/2025
0.020
47.1
12.1
63.7
738.500
14721
BITENCT@EC2508D
13/08/2025
0.010
37.5
16.4
48.6
690.380
14734
HUTENCT@EC2508C
13/08/2025
0.010
46.9
14.4
56.6
737.500
14492
UBTENCT@EC2508F
13/08/2025
0.013
37.6
15.3
50.8
690.680
15610
CT-HKEX@EC2508B
13/08/2025
0.195
4.0
11.9
31.6
439.690
15623
JP-HKEX@EC2508C
13/08/2025
0.185
4.0
12.3
30.8
438.690
15701
SG-HKEX@EC2508B
13/08/2025
0.193
4.1
11.8
32.2
439.490
14194
UBTENCT@EP2508D
13/08/2025
0.010
18.6
-19.8
35.3
408.790
14213
SGTENCT@EC2508B
13/08/2025
0.010
46.9
14.4
56.6
737.500
14216
SGTENCT@EP2508B
13/08/2025
0.010
18.6
-19.8
35.3
408.790
14261
DSXIAMI@EP2508A
13/08/2025
0.010
43.8
-9.1
83.4
33.850
14237
CTTENCT@EP2508B
13/08/2025
0.010
18.6
-19.8
35.3
408.790
14246
GJTENCT@EC2508B
13/08/2025
0.010
46.9
14.4
56.6
737.500
14279
BP-HKEX@EC2508B
13/08/2025
0.174
3.5
13.2
28.3
437.790
14281
UBTENCT@EC2508D
13/08/2025
0.010
46.9
14.4
56.6
737.500
14327
CTTENCT@EC2508B
13/08/2025
0.013
46.8
13.6
58.9
736.800
14308
HSTENCT@EC2508C
13/08/2025
0.010
46.9
14.4
56.6
737.500
14311
HSTENCT@EC2508D
13/08/2025
0.010
37.5
16.4
48.6
690.380
14290
UB-WUXI@EC2508A
13/08/2025
0.026
48.9
9.0
78.5
38.110
14293
JPTENCT@EC2508G
13/08/2025
0.013
37.6
15.3
50.8
690.680
14299
SGTENCT@EC2508C
13/08/2025
0.010
37.5
16.4
48.6
690.380
14175
BPTENCT@EP2508B
13/08/2025
0.016
18.6
-17.1
38.7
408.190
14179
BPXIAMI@EP2508A
13/08/2025
0.010
43.8
-9.1
83.4
33.850
14184
BPTENCT@EC2508F
13/08/2025
0.015
47.0
13.0
60.5
738.000
14168
MSTENCT@EC2508E
13/08/2025
0.014
37.6
15.0
51.5
690.780
14170
MSTENCT@EC2508F
13/08/2025
0.010
46.9
14.4
56.6
737.500
13637
UBGEELY@EC2508A
13/08/2025
0.015
29.8
11.7
56.4
20.930
13649
JP-ICBC@EP2508A
13/08/2025
0.013
26.8
-15.7
46.7
4.647
60581
UB_TRIP RC2508G
14/08/2025
0.196
1.2
0.0
--
467.000
68029
HS_ALIBARC2508D
15/08/2025
0.300
1.0
0.0
--
111.000
66164
UB_TENCTRC2508C
15/08/2025
0.320
1.0
0.0
--
507.200
53180
UB_ALIBARC25083
15/08/2025
0.201
0.7
0.0
--
110.700
29565
UB-NTES@EC2508A
15/08/2025
0.153
4.5
8.2
42.7
217.380
29554
MS-NTES@EC2508A
15/08/2025
0.152
4.5
8.3
42.3
217.280
29514
BI-NTES@EC2508A
15/08/2025
0.162
5.0
7.7
46.2
218.380
29149
SGKUASO@EC2508A
15/08/2025
0.125
4.0
6.7
49.1
64.750
28106
JPCSA50@EP2508A
15/08/2025
0.052
6.0
-16.0
26.8
12.610
27643
MB-CTIH@EC2508A
15/08/2025
0.087
19.3
8.7
63.6
18.205
13640
CIJIANC@EC2508A
15/08/2025
0.142
11.8
8.5
53.2
17.510
13582
MSXIAMI@EC2508B
15/08/2025
0.209
9.9
10.6
43.0
66.080
13507
UB-CMB @EC2508A
15/08/2025
0.227
2.8
10.9
39.6
57.250
13500
CI-AAC @EC2508A
15/08/2025
0.010
94.3
9.5
89.3
78.100
13206
JP-NTES@EC2508A
15/08/2025
0.153
4.5
8.2
42.7
217.380
13228
CT-NTES@EC2508A
15/08/2025
0.164
5.0
7.6
46.6
218.480
13215
DS-NTES@EC2508A
15/08/2025
0.181
5.9
6.9
52.7
220.180
14646
MS-HSBC@EC2508C
15/08/2025
0.090
7.5
22.0
24.3
101.680
16451
BP-HSBC@EC2508D
15/08/2025
0.075
7.4
24.2
22.7
101.520
Last Update: 2025-07-02 11:00
*Quote is delayed for at least 15 mins
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer