Warrant Search Engine
Underlying:
Expiry Date: Y M to Y M
Premium%:
Eff. Gearing: to
Impl Vol:
Delta: to
Conversion Price: to
Strike: to
No of records displayed:
Warrant Type:
Moneyness:
Expiry in 1.5 Months
Warrant CodeNameExpiry DateLast PricePremium%Eff.GearingImpl. Vol%Conversion Price
13097UBTENCT@EC2507B03/07/20250.0502.70.0--515.300
13116SGTENCT@EC2507A03/07/20250.0452.60.0--514.800
20432MB-CSPC@EC2507A03/07/20250.235-0.60.0--7.855
20434MBKINGD@EC2507A03/07/20250.415-1.20.0--15.330
21489BPMTUAN@EC2507A03/07/20250.3205.70.0--132.000
21542BPALIBA@EC2507A03/07/20250.6602.80.0--113.000
21715BP-HKEX@EC2507A03/07/20251.220-0.20.0--422.000
21736BPTENCT@EC2507A03/07/20250.9101.80.0--511.000
21813BPKUASO@EC2507A03/07/20250.028-1.40.0--61.400
21815BP-BYD @EC2507A03/07/20251.1507.80.0--131.666
21321MBANTAS@EP2507A03/07/20250.01025.10.0--69.380
21950MBCSA50@EC2507A03/07/20250.2360.80.0--13.520
22186BPXIAMI@EC2507A03/07/20253.610-5.20.0--57.100
22820MB-SUNY@EC2507A03/07/20250.0144.30.0--71.580
23479MB-HTSC@EC2507A03/07/20250.5800.90.0--15.780
23646MB-TTI @EC2507A03/07/20250.01049.60.0--131.380
23824MBANTAS@EC2507A03/07/20250.01020.40.0--111.500
23859MB-CPIC@EC2507A03/07/20251.4904.40.0--28.330
23891MBNFSPR@EC2507A03/07/20250.01046.50.0--58.980
23905BPTENCT@EC2507B03/07/20251.4001.60.0--510.000
23949BPFTA50@EC2507A03/07/20250.2091.00.0--14.545
24041MBMTUAN@EC2507A03/07/20250.01220.60.0--150.600
24239BP-HKEX@EC2507B03/07/20251.710-0.50.0--421.000
24280MBFTA50@EC2507A03/07/20250.1280.80.0--14.520
24323MB-MRES@EC2507A03/07/20250.01048.60.0--5.767
24359MBAIRCN@EC2507A03/07/20250.101-0.30.0--5.981
24662MB-CRCC@EC2507A03/07/20250.01558.10.0--8.695
24765MBTENCT@EC2507A03/07/20250.0402.40.0--514.000
24887MB-MGMC@EC2507A03/07/20250.01042.90.0--19.691
24911BPTENCT@EC2507C03/07/20250.0332.30.0--513.300
24968BP-NTES@EC2507A03/07/20250.01010.80.0--230.500
24969BPCLIFE@EC2507A03/07/20251.3307.30.0--19.650
24993BP-CMOB@EC2507A03/07/20250.430-0.10.0--87.150
25156BITENCT@EC2507A03/07/20250.0362.40.0--514.100
25708MB-CTEL@EC2507A03/07/20250.0425.00.0--5.922
25797MB-CMOB@EP2507A03/07/20250.02828.40.0--62.400
25904BPLENOV@EC2507A03/07/20250.01069.70.0--16.050
26333CT-CKA @EC2507A03/07/20250.01012.80.0--39.490
26595MBSUNTI@EC2507A03/07/20250.2415.20.0--4.385
26734BPTENCT@EP2507A03/07/20250.01036.50.0--319.000
26812BPMTUAN@EC2507B03/07/20250.01028.50.0--160.500
26823BP-GEG @EC2507A03/07/20250.0108.10.0--40.100
27157BP-AIA @EC2507A03/07/20250.1340.30.0--71.340
27802BPPINAN@EC2507A03/07/20250.01039.50.0--70.100
27806BPXIAMI@EC2507B03/07/20252.710-6.10.0--56.600
27812BPMTUAN@EC2507C03/07/20250.01060.90.0--201.000
27813BPTENCT@EC2507D03/07/20250.01015.70.0--581.000
27816BPALIBA@EC2507B03/07/20250.01014.20.0--125.500
27835GJMTUAN@EC2507A03/07/20250.01080.90.0--226.000
27982BP-HKEX@EC2507C03/07/20250.01018.40.0--501.000
27983BP-BYD @EC2507B03/07/20250.0224.30.0--127.400
28050MBXPENG@EC2507A03/07/20250.02310.60.0--80.030
28300MBXIAMI@EC2507A03/07/20251.800-5.60.0--56.880
28302MB-CMOB@EC2507A03/07/20250.01536.50.0--119.030
28419BP-CNBM@EC2507A03/07/20250.01422.50.0--4.814
28421BPALIBA@EC2507C03/07/20250.01037.70.0--151.380
28703BPALIBA@EC2507D03/07/20250.0109.70.0--120.500
28740MBCSA50@EP2507A03/07/20250.01512.00.0--11.805
28764BP-HKEX@EC2507D03/07/20250.530-0.50.0--421.000
28864BPXIAMI@EC2507C03/07/20252.070-5.90.0--56.700
28927BP-SUNY@EC2507A03/07/20250.0176.00.0--72.750
29015JPTENCT@EC2507A03/07/20250.01015.80.0--581.500
29019MB-PAHT@EC2507A03/07/20250.030-5.40.0--8.409
29335BP-AAC @EC2507A03/07/20250.02113.70.0--45.710
29489MB-TRIP@EC2507A03/07/20250.010116.00.0--997.100
50705UB_TENCTRC2507D03/07/20250.3350.50.0--504.700
53348UB_SMIC RC2507B03/07/20250.5000.80.0--44.400
53473UB_JDCOMRC2507A03/07/20250.1030.30.0--128.700
67256UB_ALIBARC2507903/07/20250.3401.00.0--111.000
68529SG_BYD RC2507B04/07/20250.3201.90.0--124.500
25799CI-BYD @EC2507A04/07/20250.5301.80.0--124.334
13107JPHDLIH@EC2507A04/07/20250.01220.60.0--18.140
13141CTHDLIH@EC2507A04/07/20250.01921.10.0--18.210
13136UBHDLIH@EC2507B04/07/20250.01220.60.0--18.140
13137UBTENCT@EC2507D07/07/20250.4251.50.0--509.360
13175SGPINAN@EC2507A07/07/20250.01010.80.0--55.650
13154GJTENCT@EC2507B07/07/20250.4602.20.0--512.860
13155BITENCT@EC2507D07/07/20250.4151.30.0--508.360
13165MSPINAN@EC2507C07/07/20250.01010.80.0--55.650
13216HUPINAN@EC2507A07/07/20250.01010.80.0--55.650
13120HSTENCT@EC2507B07/07/20250.4151.30.0--508.360
13124MSTENCT@EC2507E07/07/20250.4001.00.0--506.860
13320HSXIAMI@EC2507A07/07/20250.860-1.30.0--59.450
13375CTXIAMI@EC2507B07/07/20250.870-1.20.0--59.550
13401BPXIAMI@EC2507D07/07/20250.870-1.20.0--59.550
13443UBXIAMI@EC2507A07/07/20250.860-1.30.0--59.450
13736GJPINAN@EC2507B07/07/20250.01033.40.0--67.030
14302CTPINAN@EC2507C07/07/20250.01033.40.0--67.030
25276CTCITSE@EP2507A07/07/20250.01645.30.0--12.800
24031SGJIANC@EC2507A07/07/20250.025-2.50.0--15.290
20947JPLININ@EC2507A07/07/20250.010105.00.0--34.350
15638MSXIAMI@EC2507B07/07/20250.840-1.70.0--59.250
68655UB_ALIBARC2507K07/07/20250.2951.00.0--111.000
65952HS_ALIBARC2507Y07/07/20250.4000.60.0--110.500
29545HSPINAN@EC2507A07/07/20250.01033.40.0--67.030
29549MSPINAN@EC2507A07/07/20250.01033.40.0--67.030
29568UBPINAN@EC2507A07/07/20250.01033.40.0--67.030
29653JPPINAN@EC2507A07/07/20250.01033.40.0--67.030
29932CIPOMRT@EC2507A07/07/20252.5000.80.0--265.000
29933SGXIAMI@EC2507A07/07/20251.250-0.90.0--59.700
29515BIPINAN@EC2507A07/07/20250.01033.40.0--67.030
29451CIHDLIH@EC2507B07/07/20250.01060.80.0--24.180
29526BPGEELY@EC2507A08/07/20250.02323.00.0--19.870
29411MS-LINK@EC2507B08/07/20250.490-0.10.0--41.890
28908MSGEELY@EC2507A08/07/20250.01022.20.0--19.740
29762HUPOMRT@EP2507A08/07/20250.01074.00.0--68.300
29572BIGEELY@EC2507A08/07/20250.01022.20.0--19.740
65117UB_KUASORC2507A08/07/20250.3051.20.0--63.000
68835UB_ALIBARC2507G08/07/20250.2700.60.0--110.500
69006UB_XIAMIRC2507A08/07/20250.510-0.30.0--60.100
69007UB_TENCTRC2507708/07/20250.2130.70.0--505.700
15684MSTENCT@EC2507F08/07/20250.0162.00.0--511.900
22355UBTENCT@EP2507A09/07/20250.01254.3-6.3284.2229.600
13017MSTENCT@EC2507B09/07/20250.4600.39.951.0502.990
13018MSTENCT@EC2507C09/07/20250.2190.121.520.7501.890
13020MSXIAMI@EC2507A09/07/20251.1600.15.077.860.200
13032CITENCT@EC2507A09/07/20250.6600.47.073.5504.000
29840JPXIAMI@EP2507B09/07/20250.01054.7-6.8272.427.270
29483HSGEELY@EC2507A09/07/20250.01022.215.8103.019.740
66438UB_ALIBARC2507I10/07/20250.3951.00.0--111.000
68817HS_TENCTRC2507510/07/20250.2601.00.0--507.000
68507UB_TENCTRC2507510/07/20250.2550.80.0--505.900
13038JPTENCT@EC2507C10/07/20250.0272.254.619.9512.500
13002JP-CMBC@EC2507A11/07/20250.3800.211.338.04.660
13958HU-BOCL@EC2507A11/07/20250.0252.329.445.24.755
26148CT-CCB @EC2507A11/07/20251.030-0.35.4145.68.120
27585CIHDLIH@EC2507A11/07/20250.01120.415.589.518.110
68913JP_BYD RC2507D11/07/20250.2951.30.0--123.834
66477JP_TENCTRC2507R11/07/20250.3250.70.0--505.500
66130JP_ALIBARC2507C11/07/20250.4700.60.0--110.500
66136JP_ALIBARC2507D11/07/20250.3750.10.0--110.000
66282UB_ALIBARC2507H11/07/20250.3851.00.0--111.000
66613JP_ALIBARC2507E11/07/20250.3850.10.0--110.000
66749HS_ALIBARC2507A11/07/20250.3800.60.0--110.500
66895JP_TENCTRC2507Z11/07/20250.2801.00.0--507.000
67048HS_XIAMIRC2507A11/07/20250.900-0.30.0--60.100
67223JP_TENCTRC2507U11/07/20250.2951.10.0--507.500
64977JP_BAIDURC2507C11/07/20250.1340.50.0--84.500
63278JP_ALIBARC2507A11/07/20250.5801.50.0--111.500
61883JP_BAIDURC2507B11/07/20250.1860.70.0--84.600
61958HS_BYD RC2507P11/07/20250.2601.20.0--123.666
29693UB-CKH @EC2507A11/07/20250.1100.929.323.649.300
51269JP_BYD RC2507F11/07/20250.2651.60.0--124.167
29858BI-CKH @EC2507A14/07/20250.1161.325.924.449.370
62584UB_ALIBARC2507Q14/07/20250.4251.00.0--111.000
29430CIPINAN@EC2507A14/07/20250.01433.416.188.667.020
29242MS-AGBK@EC2507A14/07/20250.700-1.65.6125.05.650
29173JPFTA50@EC2507B14/07/20250.0105.642.126.015.200
28058MS-LINK@EC2507A14/07/20250.0109.934.735.746.090
15686HSPINAN@EC2507C14/07/20250.1021.626.725.350.960
15639MSPINAN@EC2507D14/07/20250.0851.331.920.850.800
15484HU-CLIT@EC2507A14/07/20250.01015.223.952.734.030
10496SGALPBE@RP2507A14/07/20250.015----
10497SGALPBE@RC2507A14/07/20250.010----
10511SG-MSFT@RP2507A14/07/20250.015----
13031CIXIAMI@EC2507A14/07/20250.9300.16.248.260.200
13090CTPINAN@EC2507A14/07/20250.01010.735.236.355.600
13067JPTENCT@EC2507D14/07/20250.3700.312.133.6503.660
13225CTPINAN@EC2507B14/07/20250.0861.332.320.650.790
13183BIPINAN@EC2507C14/07/20250.0831.332.320.650.790
13201BPPINAN@EC2507B14/07/20250.0851.331.521.150.810
13343JPALIBA@EC2507B14/07/20250.1820.311.034.8110.190
28838UBGEELY@EC2507B15/07/20250.01022.015.875.319.720
69267UB_TENCTRC2507H15/07/20250.1950.70.0--505.700
69271UB_ZIJINRC2507B15/07/20250.1670.50.0--20.950
68657UB_TENCTRC2507616/07/20250.2410.70.0--505.600
29506HS-CCB @EC2507A16/07/20251.020-0.35.4116.78.120
67534UB_ALIBARC2507N16/07/20250.3551.00.0--111.000
29911UBSANDS@EC2507A16/07/20250.01045.311.1115.225.400
13075SGSANDS@EC2507A16/07/20250.01045.311.1115.225.400
15820GJ-WUXI@EC2507A16/07/20250.1744.78.773.326.790
15823JP-WUXI@EC2507A16/07/20250.1624.29.467.126.670
23086UBTENCT@EP2507B16/07/20250.01153.8-6.5196.2231.700
53213UB_BAIDURC2507D17/07/20250.2160.70.0--84.600
67506SG_ALIBARC2507B17/07/20250.3701.30.0--111.300
66632UB_ALIBARC2507J17/07/20250.3701.00.0--111.000
66388HS_TENCTRC2507317/07/20250.3050.10.0--502.500
66706JP_ALIBARC2507F18/07/20250.3751.50.0--111.500
67827JP_ALIBARC2507J18/07/20250.3550.60.0--110.500
68024HS_BYD RC2507S18/07/20250.2340.50.0--122.834
29780HS-AGBK@EC2507A18/07/20250.630-2.56.294.25.580
29612JP-CKH @EC2507A18/07/20250.1491.919.628.749.650
27781UB-ICBC@EC2507B18/07/20250.500-2.511.431.26.190
28624CI-ICBC@EC2507A18/07/20250.490-2.511.630.76.190
28537JP-BOCL@EC2507B18/07/20250.0593.019.147.04.789
24199JP-CHQG@EC2507A18/07/20250.610-0.43.0--18.320
27519MSMTUAN@EC2507A18/07/20250.01016.117.058.6144.990
27258JP-BOCL@EC2507A18/07/20250.640-0.25.0118.34.640
27045JP-ICBC@EC2507A18/07/20250.530-2.510.832.76.190
26181UB-BOCL@EC2507B18/07/20250.3550.27.585.74.660
26204HS-BOCL@EC2507A18/07/20250.330-0.48.277.34.630
25647UB-CCB @EC2507A18/07/20251.0600.15.2115.18.150
25444HS-ICBC@EC2507A18/07/20250.520-2.711.427.56.180
25454MS-BOCL@EC2507B18/07/20250.0532.920.244.94.783
25255UB-ICBC@EC2507A18/07/20250.710-2.48.045.76.200
25256UB-BOCL@EC2507A18/07/20250.1920.711.264.14.683
25370CT-ICBC@EC2507A18/07/20250.540-2.510.633.26.190
25372CT-BOCL@EC2507A18/07/20250.0532.720.544.24.773
25216MS-CCB @EC2507A18/07/20251.130-0.35.0116.88.120
25217MS-ICBC@EC2507A18/07/20250.780-2.88.118.86.170
25218MS-BOCL@EC2507A18/07/20250.355-0.17.782.84.645
10435JPYENHK@EC2507A18/07/20250.010----
13014HSPINAN@EC2507B21/07/20250.0209.729.231.755.130
10537SG-NVDA@RC2507A21/07/20250.022----
13040UBPINAN@EC2507B21/07/20250.02010.028.232.755.140
13046GJPINAN@EC2507A21/07/20250.03910.121.939.055.320
13079DSPINAN@EC2507A21/07/20250.06010.517.745.855.530
13071JPPINAN@EC2507B21/07/20250.0209.729.231.755.130
13092MSPINAN@EC2507B21/07/20250.0219.728.632.155.140
13103CIPINAN@EC2507B21/07/20250.1432.418.928.851.330
13129CI-CLIT@EC2507A21/07/20250.04516.213.064.934.330
13314UBMTUAN@EP2507A21/07/20250.0325.9-20.334.2117.300
13412JPMTUAN@EP2507A21/07/20250.0315.8-21.233.1117.400
13477HU-AIA @EC2507A21/07/20250.780-0.29.0--70.940
13400BPPINAN@EC2507C21/07/20250.0289.925.435.055.210
13438MSMTUAN@EP2507A21/07/20250.0255.6-23.830.3117.650
13959DSALIBA@EC2507B21/07/20250.01059.810.3113.0175.600
13936CTHUAHO@EP2507A21/07/20250.01360.5-4.7217.913.320
13942GJALIBA@EC2507B21/07/20250.01059.810.3113.0175.600
13946BPALIBA@EC2507E21/07/20250.01559.99.2122.0175.750
13866JPALIBA@EC2507C21/07/20250.01059.810.3113.0175.600
13867HSALIBA@EC2507B21/07/20250.01059.810.3113.0175.600
13868UBALIBA@EC2507B21/07/20250.01059.810.3113.0175.600
13859MSALIBA@EC2507B21/07/20250.01059.810.3113.0175.600
13686BI-AIA @EC2507A21/07/20250.8100.38.136.571.240
13605JPTCTRA@EC2507A21/07/20250.01327.213.972.725.180
13701UB-AIA @EC2507B21/07/20250.8500.77.347.371.540
14038CTALIBA@EC2507B21/07/20250.01059.810.3113.0175.580
14070BIALIBA@EC2507C21/07/20250.01059.810.3113.0175.600
14155HUALIBA@EC2507A21/07/20250.01059.810.3113.0175.600
25623SG-BOCL@EC2507A21/07/20250.0552.919.941.94.785
25624SG-ICBC@EC2507A21/07/20250.530-2.510.830.06.190
25625SG-CCB @EC2507A21/07/20251.140--5.0109.88.140
27442HSCMOLY@EC2507A21/07/20250.2420.26.444.38.210
27623MSALIBA@EC2507A21/07/20250.1820.211.325.1110.090
27369HSZIJIN@EC2507A21/07/20250.365-0.95.7--20.670
27371UBCMOLY@EC2507A21/07/20250.2390.16.736.98.198
27382CTCMOLY@EC2507A21/07/20250.2400.16.638.58.200
27383CTZIJIN@EC2507A21/07/20250.3850.15.345.820.870
27396UBZIJIN@EC2507A21/07/20250.3951.14.777.620.970
27403JPZIJIN@EC2507A21/07/20250.3850.65.065.320.870
15819GJMTUAN@EP2507A21/07/20250.0245.8-23.930.6117.700
28341MSLIAUT@EC2507A21/07/20250.01379.26.8162.2186.400
29255HSCP&CC@EC2507A21/07/20250.01036.216.072.65.680
29381BISDGLD@EC2507A21/07/20251.240-0.32.4--29.220
28733SG-BOCL@EC2507B21/07/20250.1700.312.652.64.664
29151SG-AGBK@EC2507A21/07/20250.660-2.15.991.95.600
29192BIZIJIN@EC2507A21/07/20250.370-0.65.6--20.720
29200JPCP&CC@EC2507A21/07/20250.02036.513.182.85.690
29228UBCP&CC@EC2507A21/07/20250.01536.314.378.25.685
29704CTCP&CC@EC2507A21/07/20250.01036.216.072.65.680
29628HUCP&CC@EC2507A21/07/20250.01036.216.072.65.680
66145UB_TENCTRC2507W21/07/20250.3101.00.0--507.200
69261UB_ALIBARC2507X21/07/20250.3651.00.0--111.000
69507MS_ALIBARC2507J22/07/20250.1760.30.0--110.200
69532HS_BYD RC2507T22/07/20250.1740.70.0--123.000
69535HS_BYD RC2507U22/07/20250.1410.30.0--122.500
69256UB_BYD RC2507Z22/07/20250.1940.80.0--123.167
68765UB_ALIBARC2507C22/07/20250.2501.00.0--111.000
69172SG_ALIBARC2507W22/07/20250.1920.70.0--110.700
62111UB_WUXI RC2507A22/07/20250.340-0.40.0--25.500
29647JP-GEG @EC2507A23/07/20250.01333.914.970.649.670
29615UB-GEG @EC2507A23/07/20250.01533.914.372.649.690
29788GJ-GEG @EC2507A23/07/20250.01033.816.167.249.640
29793GJGEELY@EC2507B23/07/20250.01521.713.864.819.670
50326HS_BYD RC2507H23/07/20250.2700.50.0--122.833
29194BI-NTES@EC2507A23/07/20250.6200.53.294.5209.090
28860SGGEELY@EC2507A23/07/20250.01321.614.662.319.650
28829DSGEELY@EC2507A23/07/20250.03022.710.280.819.820
28832JPGEELY@EC2507B23/07/20250.02322.211.573.819.750
29244JPSANDS@EC2507A23/07/20250.01045.011.193.725.350
28782DSCLIFE@EC2507B23/07/20250.01031.213.772.824.030
69004UB_ALIBARC2507L23/07/20250.1910.70.0--110.700
69558HS_BYD RC2507G23/07/20250.2951.50.0--124.000
69414UB_TENCTRC2507M23/07/20250.1850.50.0--504.700
23212UB-WUXI@EC2507A23/07/20250.01119.510.377.330.600
22203MSTENCT@EP2507A23/07/20250.01053.6-6.7157.0232.800
22266JPTENCT@EP2507A23/07/20250.01253.7-6.4161.6232.600
15887CI-SMIC@EP2507A23/07/20250.000--0.0--0.000
14855CTHDLIH@EC2507B23/07/20250.01460.88.3124.424.180
27632CTJDCOM@EP2507A23/07/20250.01614.0-12.460.4110.290
27597JPJDCOM@EP2507A23/07/20250.01013.6-15.551.5110.890
27560HSJDCOM@EP2507A23/07/20250.01514.0-12.859.0110.390
27561UBJDCOM@EP2507A23/07/20250.01013.6-15.551.5110.890
27299KS-NTES@EC2507A23/07/20250.6200.53.294.5209.090
27100HS-NTES@EC2507A23/07/20250.6100.03.461.8208.090
27105UB-NTES@EC2507A23/07/20250.6301.03.1110.8210.090
27128GJ-NTES@EC2507A23/07/20250.6301.03.1110.8210.090
27142JP-NTES@EC2507A23/07/20250.6301.03.1110.8210.090
27150UBJDCOM@EC2507A23/07/20250.2082.05.178.1130.890
13638BP-SMIC@EC2507A23/07/20250.01182.010.2118.880.160
13260UB-SMIC@EP2507A23/07/20250.01036.5-10.2100.327.980
13261CI-WUXI@EC2507A23/07/20250.1875.28.065.426.870
13084HS-GEG @EC2507A23/07/20250.01233.915.369.549.660
13240BPCLIFE@EC2507B24/07/20250.3101.29.041.718.525
13329JPCLIFE@EC2507C24/07/20250.0578.117.639.619.805
14391BPCLIFE@EC2507C24/07/20250.0477.619.935.619.715
14119HUCLIFE@EC2507A24/07/20250.0447.920.235.519.740
26558CTALUCO@EC2507A24/07/20250.02911.711.360.85.955
27271MS-CRL @EC2507A24/07/20250.1217.79.760.528.960
27273MSCMOLY@EC2507A24/07/20250.375-0.64.4--8.145
26474JPALUCO@EC2507A24/07/20250.03212.010.664.05.970
27564UBPINAN@EP2507A24/07/20250.01440.3-8.7113.529.990
27558HSPINAN@EP2507A24/07/20250.01540.3-8.5114.929.980
27655SGCLIFE@EC2507A24/07/20250.3000.410.728.918.400
27348CT-CLPG@EC2507A24/07/20250.1430.98.640.37.405
27458HS-CLPG@EC2507A24/07/20250.1501.67.750.67.460
27374UB-CLPG@EC2507A24/07/20250.1431.28.443.77.425
25657MSCLIFE@EC2507A24/07/20250.3050.99.736.218.475
25684UB-LINK@EC2507A24/07/20250.0804.519.930.643.850
25687HS-LINK@EC2507A24/07/20250.0794.819.731.343.840
25701JP-LINK@EC2507A24/07/20250.0774.520.330.143.830
25714UBCLIFE@EC2507A24/07/20250.3101.09.438.318.500
26486MSALUCO@EC2507A24/07/20250.02511.412.456.45.935
26491UBALUCO@EC2507A24/07/20250.03011.811.161.95.960
24976CTKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
24775UBKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
24788HSKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
24858GJKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
24729MSKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
24744JPKUASO@EP2507A24/07/20250.01027.3-9.093.145.250
25498CTCLIFE@EC2507A24/07/20250.2950.89.835.418.450
25577HSCLIFE@EC2507A24/07/20250.3251.19.140.418.525
14457CT-MNIU@EC2507A24/07/20250.01341.310.592.822.980
22744CTGANFE@EC2507A24/07/20250.01039.47.6115.132.210
24422JP-CLPG@EC2507A24/07/20250.1481.57.948.77.450
20443JPGANFE@EC2507A24/07/20250.01039.77.5115.532.270
20453HSGANFE@EC2507A24/07/20250.01039.77.5115.532.270
20905MSGANFE@EC2507A24/07/20250.02041.95.6146.832.770
20428MBGANFE@EC2507A24/07/20250.02041.95.6146.832.770
20919UBGANFE@EC2507A24/07/20250.01039.77.5115.532.270
68774UB_TENCTRC2507A24/07/20250.2310.80.0--506.100
28710SG-SMIC@EC2507A24/07/20250.0982.76.763.845.230
28651CTCLIFE@EC2507B24/07/20250.01019.317.851.321.850
28437UBCLIFE@EC2507B24/07/20250.01019.317.851.321.850
28504DS-SMIC@EC2507A24/07/20250.0800.69.534.744.330
28686JP-SMIC@EC2507A24/07/20250.0992.86.665.245.280
28688HU-SMIC@EC2507A24/07/20250.0901.87.652.044.830
28304HSFTA50@EC2507A24/07/20250.01041.013.578.320.300
28559UB-SMIC@EC2507A24/07/20250.0992.86.665.245.280
28566JPCLIFE@EC2507B24/07/20250.01519.515.257.221.900
28397HSCLIFE@EC2507C24/07/20250.01619.614.858.321.910
27674JPCLIFE@EC2507A24/07/20250.3301.38.842.418.550
27684GJCLIFE@EC2507A24/07/20250.3251.29.041.718.525
27614DSCLIFE@EC2507A24/07/20250.3251.19.140.418.525
29286BIALUCO@EC2507A24/07/20250.02211.113.353.05.920
29434UBXIAMI@EP2507A24/07/20250.01458.8-5.6179.124.810
29502CTXIAMI@EP2507A24/07/20250.01058.8-6.1170.224.850
29464BIXIAMI@EP2507A24/07/20250.01058.8-6.1170.224.850
29405MSXIAMI@EP2507A24/07/20250.01758.8-5.3184.524.820
29482HSXIAMI@EP2507A24/07/20250.02058.9-5.1189.924.750
28854JP-GWMC@EC2507A24/07/20250.01039.010.398.817.120
28869JP-COVS@EC2507A24/07/20250.01554.78.3118.221.200
28888UB-COVS@EC2507A24/07/20250.01054.49.4108.221.150
28940CT-LINK@EC2507B24/07/20250.0704.322.028.143.750
29187JP-PICC@EC2507A24/07/20250.05612.012.760.617.270
29805BICMOLY@EC2507A24/07/20250.380-0.24.3--8.170
29880JP-MNIU@EC2507A24/07/20250.01041.111.487.622.950
29845UBCLIFE@EC2507C24/07/20250.0568.317.140.719.815
29852UB-MNIU@EC2507A24/07/20250.01441.410.294.422.990
29534SGXIAMI@EP2507A24/07/20250.01058.8-6.1170.224.850
29540DSXIAMI@EP2507A24/07/20250.01058.8-6.1170.224.850
29558JPXIAMI@EP2507A24/07/20250.01058.8-6.1170.224.850
53302JP_JDCOMRC2507A25/07/20250.1040.70.0--129.200
53718UB_BYD RC2507325/07/20250.1520.50.0--122.833
65626UB_XPENGRC2507A25/07/20250.5000.20.0--72.500
67500UB_ALIBARC2507525/07/20250.3351.00.0--111.000
27638UBTBREW@EC2507A25/07/20250.02723.78.2100.463.230
28522CI-BOCL@EC2507A25/07/20250.0923.714.848.34.822
68834UB_TENCTRC2507B25/07/20250.2200.80.0--506.200
15064GJ-AIA @EC2507A25/07/20250.0576.427.026.775.620
26183DS-BOCL@EC2507A25/07/20250.3600.27.571.44.660
14058MS-AIA @EC2507B25/07/20250.0776.623.230.075.810
13788BP-AIA @EC2507B25/07/20250.0706.624.229.175.750
13279HS-AIA @EC2507A25/07/20250.0806.722.530.775.850
13238DSALIBA@EP2507A25/07/20250.01041.0-11.495.464.900
13227CT-AIA @EC2507A25/07/20250.0636.425.727.675.680
13224JP-AIA @EC2507A25/07/20250.1697.914.245.176.740
13214UB-AIA @EC2507A25/07/20250.1397.616.040.876.450
13242DSMTUAN@EP2507A28/07/20250.0346.1-19.330.6117.300
13274DSTRAHK@EC2507A28/07/20250.2751.113.426.724.900
13169CITCTRA@EC2507A28/07/20250.01026.815.258.125.100
13176SG-LINK@EC2507B28/07/20250.6200.46.242.842.130
13089CTBAIDU@EC2507A28/07/20250.01019.717.048.9100.600
10551SGAPPLE@RC2507A28/07/20250.0100.316.010.41.379
13054BITENCT@EC2507C28/07/20250.5400.48.433.0504.200
13058CI-AIA @EC2507A28/07/20250.8100.18.622.971.090
13290MBHUAHO@EP2507A28/07/20250.01360.5-4.7186.013.340
13447UB-GEG @EC2507B28/07/20250.0827.115.438.839.750
13448UBXIAMI@EP2507C28/07/20250.01250.0-7.3128.630.110
13466JPXIAMI@EP2507C28/07/20250.01050.0-7.7125.130.130
13432HU-GEG @EC2507A28/07/20250.0837.215.139.339.770
13436MSXIAMI@EP2507C28/07/20250.01650.1-6.8134.830.070
13512SGXIAMI@EP2507C28/07/20250.01050.0-7.7125.130.130
13646CITENCT@EC2507B28/07/20250.0248.030.224.9542.380
13579CTTENCT@EC2507B28/07/20250.0167.935.722.1541.590
13711HSTENCT@EC2507D28/07/20250.0178.034.622.7542.200
13653SGTENCT@EC2507C28/07/20250.0248.229.925.2542.900
13601JP-GEG @EC2507B28/07/20250.0817.115.438.839.750
26163UBHDLIH@EC2507A28/07/20250.01053.19.896.323.030
26240CT-LINK@EC2507A28/07/20250.600-0.17.0--41.930
26516SGMTUAN@EC2507A28/07/20250.01215.716.047.5144.500
26549UBMTUAN@EC2507A28/07/20250.01015.517.344.9144.300
26553HSMTUAN@EC2507A28/07/20250.01215.716.047.5144.500
26555CTMTUAN@EC2507A28/07/20250.01015.517.344.9144.300
26601JPMTUAN@EC2507A28/07/20250.01215.716.047.5144.500
25889SGALIBA@EC2507A28/07/20250.2160.98.537.6110.900
25596JPALIBA@EC2507A28/07/20250.2100.69.133.2110.600
25562UBALIBA@EC2507A28/07/20250.2462.36.756.1112.450
25420HSALIBA@EC2507A28/07/20250.2070.59.430.7110.450
25422HSKSOFT@EC2507A28/07/20250.03925.812.366.449.320
27420GJALIBA@EC2507A28/07/20250.2110.78.934.7110.700
27659BICLIFE@EP2507A28/07/20250.02043.3-6.5128.010.380
27664BIHDLIH@EC2507A28/07/20250.01053.19.896.323.030
27671JPCLIFE@EP2507A28/07/20250.01343.2-7.5117.710.415
27600MSCLIFE@EP2507A28/07/20250.01343.2-7.5117.710.415
27633CTCLIFE@EP2507A28/07/20250.01743.0-6.9123.110.435
27445CTALIBA@EC2507A28/07/20250.2110.78.934.7110.700
27449SG-GEG @EC2507A28/07/20250.0837.215.239.039.760
27577BIALIBA@EC2507B28/07/20250.2020.310.025.9110.200
26680BIMTUAN@EC2507A28/07/20250.02116.412.457.8145.400
26696DSMTUAN@EC2507A28/07/20250.01616.014.152.3144.900
26821CTGEELY@EC2507A28/07/20251.300-0.12.5--16.110
26790UBGEELY@EC2507A28/07/20251.3100.62.4120.316.210
26883JP-KBLH@EC2507A28/07/20250.09512.58.272.411.022
26911UB-KBLH@EC2507A28/07/20250.09512.68.272.811.022
27195CIMTUAN@EC2507A28/07/20250.01015.417.444.6144.100
27301CICMOLY@EC2507A28/07/20250.2460.46.242.88.223
27302CIZIJIN@EC2507A28/07/20250.385--5.4--20.850
27321CISDGLD@EC2507A28/07/20251.240-0.32.4--29.200
27082GJGEELY@EC2507A28/07/20251.3200.32.4107.716.210
14877HSJDCOM@EC2507A28/07/20250.01857.47.5118.3202.000
14676HSHDLIH@EC2507A28/07/20250.01353.39.1101.823.060
15863CIXIAMI@EC2507B28/07/20251.510--4.0--60.150
15869CIXIAMI@EP2507B28/07/20250.01050.0-7.7125.130.130
15761MSXIAMI@EC2507C28/07/20251.5200.23.958.160.250
23297MBGEELY@EC2507A28/07/20251.3701.92.2162.516.460
28352CIALIBA@EC2507A28/07/20250.01059.710.396.5175.500
28313CI-CGNP@EC2507A28/07/20250.01065.210.498.44.510
27639UBCLIFE@EP2507A28/07/20250.01643.2-7.0122.410.400
27730UBJDCOM@EP2507B28/07/20250.0226.8-16.135.9119.580
27685GJCLIFE@EP2507A28/07/20250.01743.3-6.9123.910.395
27915UBJDCOM@EP2507C28/07/20250.0453.8-13.334.5123.400
27922JPJDCOM@EP2507B28/07/20250.0453.8-13.334.5123.400
27927HSJDCOM@EP2507B28/07/20250.0504.2-12.038.2122.900
27954CILIAUT@EC2507A28/07/20250.01078.97.4131.1186.000
29202JPTENCT@EC2507B28/07/20250.0228.131.124.5542.700
29205GJTENCT@EC2507A28/07/20250.0268.328.726.1543.100
29158UBBAIDU@EC2507A28/07/20250.01019.717.048.9100.600
29176JPBAIDU@EC2507A28/07/20250.01720.113.956.7100.950
29182UBTENCT@EC2507A28/07/20250.0218.131.724.1542.600
29001MSTENCT@EC2507A28/07/20250.0178.034.622.7542.200
29066DSALIBA@EC2507A28/07/20250.2201.28.141.6111.200
29125CICP&CC@EC2507A28/07/20250.01036.016.061.85.670
29141BIJDCOM@EP2507A28/07/20250.0484.1-12.536.7123.100
29472BITENCT@EC2507B28/07/20250.0198.133.123.4542.400
29485GJJDCOM@EP2507A28/07/20250.0655.4-9.249.2121.400
29530CTJDCOM@EP2507B28/07/20250.0534.4-11.340.4122.600
29513BIBAIDU@EC2507A28/07/20250.01620.114.255.6100.900
29428CICSHST@EP2507A28/07/20250.01032.8-11.978.23.490
29355CI-PWRA@EC2507A28/07/20250.01315.825.634.859.010
29316CICSHEN@EC2507A28/07/20250.01026.217.752.238.980
63076UB_ALIBARC2507S28/07/20250.4751.00.0--111.000
54568HS_SMIC RC2507E28/07/20250.4150.20.0--44.150
51221UB_SMIC RC2507A28/07/20250.5901.90.0--44.900
50242UB_ICBC RC2507A28/07/20250.305-1.60.0--6.250
29710BI-LINK@EC2507A28/07/20250.6300.66.046.942.200
29711BIPINAN@EC2507B28/07/20250.0359.923.132.055.230
58934SG_XIAMIRC2507C29/07/20250.690-0.30.0--60.100
59492HS_XIAMIRC2507B29/07/20250.670-1.10.0--59.600
61378SG_MTUANRC2507B29/07/20250.0791.70.0--127.000
63518SG_XIAMIRC2507E29/07/20250.630-0.30.0--60.100
65786BI_BYD RC2507A29/07/20250.000--0.0--0.000
69419UB_ALIBARC2507O29/07/20250.1810.70.0--110.700
15898UBMTUAN@EC2507B29/07/20250.01027.812.864.8159.600
15909CTMTUAN@EC2507B29/07/20250.01027.812.864.8159.600
14572CTHAESH@EC2507A29/07/20250.01046.311.979.833.710
15485HUHAESH@EC2507A29/07/20250.01046.711.880.233.810
14359JPHAESH@EC2507A29/07/20250.01046.711.880.233.810
14019UBHAESH@EC2507A29/07/20250.01046.711.880.233.810
13484MSMTUAN@EC2507B29/07/20250.01027.812.864.8159.600
13523BI-HSI @EC2507A30/07/20250.0964.825.724.225,370.000
13308JP-HSI @EP2507A30/07/20250.01028.7-14.862.017,262.500
13309JP-HSI @EP2507B30/07/20250.01021.8-16.251.818,934.000
13310JP-HSI @EC2507A30/07/20250.5900.15.950.524,228.500
13330JP-HSI @EC2507B30/07/20250.1024.824.924.925,385.000
13335UB-HSI @EC2507B30/07/20250.5700.06.147.924,208.500
13336UB-HSI @EP2507A30/07/20250.01022.2-16.052.718,839.000
13338UB-HSI @EP2507B30/07/20250.01029.1-14.662.817,176.500
13342SG-HSI @EP2507A30/07/20250.01029.1-14.662.817,176.500
13362MS-HSI @EP2507A30/07/20250.01129.1-14.363.817,172.750
13413SG-HSI @EP2507B30/07/20250.01022.2-16.052.718,839.000
13376CT-HSI @EP2507A30/07/20250.01022.2-16.052.718,839.000
13378CT-HSI @EC2507A30/07/20250.560-0.36.442.924,147.000
13379CT-HSI @EP2507B30/07/20250.01029.1-14.662.817,176.500
13372SG-HSI @EC2507A30/07/20250.0974.825.624.325,372.500
13068JPTRAHK@EC2507A30/07/20251.060-0.24.7--24.630
13278HS-SMIC@EC2507A30/07/20250.01047.813.871.765.100
13272UB-HSI @EC2507A30/07/20250.1144.424.324.825,290.000
13254BI-SMIC@EC2507A30/07/20250.01081.810.4101.480.100
13255BI-SMIC@EP2507B30/07/20250.01832.3-9.784.729.820
13626CT-HSI @EC2507B30/07/20250.0874.727.223.125,347.500
15471JPSENTM@EC2507A30/07/20250.01345.89.789.62.158
15817GJ-HSI @EP2507A30/07/20250.01028.9-14.762.417,212.500
15830BI-HSI @EP2507A30/07/20250.01029.1-14.662.817,176.500
15879JPXPENG@EC2507A30/07/20250.04025.88.186.390.980
15890HSXPENG@EC2507A30/07/20250.02024.311.267.189.930
15894HS-HSI @EP2507A30/07/20250.01022.2-16.052.718,839.000
15897UBXPENG@EC2507A30/07/20250.03125.19.178.690.530
16287JPGANFE@EC2507B30/07/20250.12814.47.180.826.320
18231MB-SPA @EC2507A30/07/20250.2010.27.629.869.782
23154CT-WUXI@EC2507A30/07/20250.01019.110.864.130.500
22099HSTENCT@EP2507A30/07/20250.01053.6-6.7135.9233.000
24046BIALIBA@EC2507A30/07/20250.6800.13.262.7110.000
27053MSJDCOM@EC2507A30/07/20250.1900.56.143.6128.990
27578BI-HKEX@EC2507A30/07/20251.7900.24.648.6422.830
26288MSJDCOM@EP2507A30/07/20250.01213.7-14.347.1110.790
69592SG_BYD RC2507M30/07/20250.1761.10.0--123.500
68961MS_BYD RC2507B30/07/20250.3151.70.0--124.233
68840HS_BYD RC2507F30/07/20250.3151.90.0--124.500
68711CT_TENCTRC2507H30/07/20250.2280.50.0--504.600
69666UB_BYD RC2507130/07/20250.1340.50.0--122.833
65627UB_XPENGRC2507B30/07/20250.5401.60.0--73.500
65644HS_BYD RC2507C30/07/20250.4451.20.0--123.667
65745HS_HSTECRC2507F30/07/20250.2600.30.0--5,300.000
64755HS_ICBC RC2507A30/07/20250.280-2.40.0--6.200
62344UB_HSI RC2507J30/07/20251.0101.60.0--24,600.000
61829HS_BYD RC2507B30/07/20250.4302.10.0--124.500
62574UB_ALIBARC2507B30/07/20250.4501.50.0--111.500
58127UB_HSI RC2507M30/07/20250.5902.00.0--24,700.000
60583SG_MTUANRC2507A30/07/20250.0881.70.0--127.000
67314CT_HSI RC2507R30/07/20250.5400.60.0--24,364.000
67073SG_BYD RC2507A30/07/20250.3401.90.0--124.500
67665SG_BAIDURC2507A30/07/20250.051-0.10.0--84.000
68076SG_ALIBARC2507V30/07/20250.3101.30.0--111.300
68486HS_ALIBARC2507Z30/07/20250.3200.60.0--110.500
66576SG_TENCTRC2507L30/07/20250.2901.00.0--507.200
66580SG_KUASORC2507E30/07/20250.3300.40.0--62.500
29809BI-SMIC@EP2507A30/07/20250.01049.8-7.1125.822.100
50161SG_CCB RC2507A30/07/20250.3900.70.0--8.200
50896SG_BOCL RC2507A30/07/20250.1981.10.0--4.700
51168SG_BYD RC2507C30/07/20250.2701.90.0--124.500
51760SG_HSI RC2507K30/07/20250.8500.90.0--24,428.000
52039HS_TRIP RC2507A30/07/20250.1451.10.0--466.500
52053HS_SMIC RC2507C30/07/20250.5600.80.0--44.400
52211JP_HSI RC2507K30/07/20250.5500.80.0--24,400.000
52212JP_HSI RC2507L30/07/20250.5801.20.0--24,500.000
52349HS_BYD RC2507E30/07/20250.3750.50.0--122.833
52441HS_HSI RC2507I30/07/20250.4950.10.0--24,248.000
52471HS_SMIC RC2507D30/07/20250.5200.80.0--44.400
53498BP_HSI RC2507D30/07/20251.030-0.10.0--24,200.000
53499BP_HSI RC2507E30/07/20251.000-0.10.0--24,200.000
53520BP_HSI RC2507H30/07/20250.5200.40.0--24,300.000
54004GJ_HSI RC2507A30/07/20251.030-0.10.0--24,200.000
54016BP_HSI RC2507K30/07/20250.540-0.10.0--24,200.000
57156SG_SUNY RC2507A30/07/20250.3402.00.0--70.000
57433CT_HSI RC2507D30/07/20250.4251.20.0--24,500.000
57663SG_XIAMIRC2507B30/07/20250.730-0.30.0--60.100
57959HS_ICBC RC2507B30/07/20250.231-2.20.0--6.210
29340BI-GEG @EC2507A30/07/20250.01533.814.362.749.640
29527HU-HSBC@EP2507A30/07/20250.01036.6-12.477.659.900
28879HUXPENG@EC2507A30/07/20250.270-0.15.4--72.300
29186CTSANDS@EC2507A30/07/20250.01043.611.379.425.100
28253HSCLIFE@EC2507B30/07/20250.01030.913.862.723.980
27745MSHDLIH@EC2507A30/07/20250.01360.48.5105.724.120
28798CTGEELY@EC2507B30/07/20250.01021.316.150.119.600
28712SG-GWMC@EC2507A31/07/20250.01038.810.385.817.100
28655SG-COVS@EC2507A31/07/20250.01054.09.593.821.100
28310CICLIFE@EC2507A31/07/20250.01444.210.383.526.420
27792JPGEELY@EC2507A31/07/20250.3203.37.055.616.650
28294MB-SMIC@EC2507A31/07/20250.0942.17.149.644.980
28213SGCLIFE@EC2507B31/07/20250.01319.216.247.421.830
27867BICLIFE@EC2507C31/07/20250.0738.714.640.219.885
28120JPFTA50@EC2507A31/07/20250.01040.813.568.120.280
29236MB-CPIC@EC2507B31/07/20250.01833.112.268.036.070
29497CI-MNIU@EC2507A31/07/20250.01040.811.575.922.900
29318CIXIAMI@EP2507A31/07/20250.01058.7-6.2147.924.900
29384CI-CMB @EP2507A31/07/20250.02042.9-8.2104.731.800
29714JP-PWRA@EC2507A31/07/20250.01419.322.238.660.800
68502CT_TENCTRC2507G31/07/20250.2601.10.0--507.400
67493CT_TENCTRC2507E31/07/20250.2801.60.0--510.000
61452SG_MTUANRC2507C31/07/20250.0961.70.0--127.000
56210JP_MTUANRC2507A31/07/20250.0852.10.0--127.500
68055CT_ALIBARC2507C31/07/20250.3251.00.0--111.000
69308CT_TENCTRC2507I31/07/20250.2040.70.0--505.400
69645UB_TENCTRC2507I31/07/20250.2000.70.0--505.700
26410SGALUCO@EC2507A31/07/20250.02811.411.651.55.940
25628SG-LINK@EC2507A31/07/20250.0924.718.128.943.920
25201BICLIFE@EC2507B31/07/20250.3351.68.340.918.605
27482CIPINAN@EP2507A31/07/20250.01340.2-8.997.330.050
27491MBLIAUT@EC2507A31/07/20250.03516.412.255.2120.680
27370CIJDCOM@EC2507A31/07/20250.0686.314.537.0136.400
26830MB-CRL @EC2507A31/07/20250.1137.510.350.328.920
24651SGKUASO@EP2507A31/07/20250.01227.4-8.384.945.200
24201SG-CLPG@EC2507A31/07/20250.1511.77.545.37.465
21963SGCMOLY@EC2507A31/07/20250.830-0.52.0--8.150
23812SGCMOLY@EC2507B31/07/20250.385-0.14.3--8.185
20363SGGANFE@EC2507A31/07/20250.01039.57.6100.332.220
10546JPYENHK@EC2507B31/07/20250.285----
13519BI-HSBC@EC2508A01/08/20250.1884.728.120.698.990
13538UBPETCH@EC2508A01/08/20250.07111.518.037.07.581
13738GJPETCH@EC2508A01/08/20250.05511.320.333.87.565
13992MSJDCOM@EP2508A01/08/20250.0418.1-15.236.7117.850
14233JPJDCOM@EP2508A01/08/20250.0438.2-14.837.6117.750
14060UBJDCOM@EP2508A01/08/20250.0438.2-15.037.2117.800
16197CTMTUAN@EP2508C01/08/20250.0588.8-12.044.0113.650
20906MSLININ@EC2508A01/08/20250.01075.05.2153.629.330
21329JPLININ@EC2508A01/08/20250.01075.65.2154.229.430
21338UBLININ@EC2508A01/08/20250.01075.65.2154.229.430
21852SGLININ@EC2508A01/08/20250.01075.05.2153.629.330
23649MBTBREW@EC2508A01/08/20250.02723.78.188.963.230
23321JPCSHIP@EC2508A01/08/20250.01035.08.890.88.990
23105UB-NIO @EC2508A01/08/20250.010204.03.6258.481.930
22030SG-NIO @EC2508A01/08/20250.010204.03.6258.481.930
22067JP-NIO @EC2508A01/08/20250.010204.03.6258.481.930
15864CIMTUAN@EP2508B01/08/20250.0488.4-13.540.2114.100
15715JPXIAMI@EC2508D01/08/20251.2300.64.556.760.500
15446HUAKESO@EC2508A01/08/20250.13714.56.089.5106.160
27074MB-ACMT@EC2508A01/08/20250.11014.610.458.823.430
27397UBCSHIP@EC2508A01/08/20250.01836.27.0108.69.070
68654CT_CMB RC2508A01/08/20250.275-2.90.0--54.100
60116UB_MTUANRC2508B01/08/20250.1101.70.0--127.000
68422UB_ALIBARC2508X01/08/20250.3051.00.0--111.000
66162UB_TENCTRC2508A01/08/20250.2900.80.0--506.200
29761HU-AIA @EC2508A01/08/20250.0976.920.129.475.970
54168UB_BYD RC2508A01/08/20250.1740.80.0--123.167
50847CT_ICBC RC2508A01/08/20250.248-1.90.0--6.230
50189CT_BYD RC2508A01/08/20250.2901.30.0--123.800
28387DSCSA50@EC2508A01/08/20250.01043.712.870.919.280
28305HSCSA50@EC2508A01/08/20250.01043.712.870.919.280
28434UBCSA50@EC2508A01/08/20250.01243.712.173.419.290
28417BPLIAUT@EC2508A04/08/20250.01078.97.4116.4186.000
28669BP-SMIC@EC2508A04/08/20250.1093.95.864.145.750
28704BPTENCT@EC2508B04/08/20250.0328.226.524.4543.200
27804BPXIAMI@EC2508A04/08/20253.420-0.11.8--60.200
27865BPJDCOM@EC2508A04/08/20250.01557.18.0100.4201.500
27690CIJDCOM@EP2508A04/08/20250.0615.0-9.840.7121.900
29442MB-WUXI@EC2508A04/08/20250.08916.58.766.329.770
29486MB-AAC @EP2508A04/08/20250.01628.4-11.068.128.720
29487MBGSBIO@EC2508A04/08/20250.1628.65.481.816.200
29786CT-BYD @EP2508A04/08/20250.01338.2-8.590.975.500
29774UB-BYD @EP2508A04/08/20250.01338.2-8.590.975.500
29841JP-BYD @EP2508A04/08/20250.01138.2-9.088.275.566
29951BPXIAMI@EC2508B04/08/20251.5300.33.855.760.300
69429UB_ALIBARC2508204/08/20250.2330.80.0--110.800
27398MBJIANC@EC2508A04/08/20250.2553.08.344.416.155
27511CICLIFE@EP2508A04/08/20250.01543.1-7.2107.010.425
26960MB-GEG @EC2508A04/08/20250.1138.012.242.140.020
27003BP-NTES@EC2508A04/08/20250.5901.06.045.6210.000
26479MBWEIMO@EC2508A04/08/20250.14730.04.6128.42.327
27109BPTENCT@EC2508A04/08/20250.5600.97.636.6506.000
27114BPBAIDU@EC2508A04/08/20250.01519.914.648.3100.750
25263BPALIBA@EC2508A04/08/20250.2181.08.434.2110.950
25298MBKSOFT@EC2508A04/08/20250.04525.811.761.149.330
24677MBMTUAN@EC2508A04/08/20250.04618.78.073.3147.900
24767MB-KBLH@EC2508A04/08/20250.07711.49.555.910.916
24985MB-TRIP@EP2508A04/08/20250.01124.4-14.853.3348.900
25244MBJDCOM@EP2508A04/08/20250.0287.2-13.736.1119.080
26128MBXPENG@EP2508A04/08/20250.01063.0-5.8150.826.780
25781MBHDLIH@EC2508A04/08/20250.01553.18.792.923.030
25796MB-LINK@EC2508A04/08/20250.6400.85.845.242.280
26658BPMTUAN@EC2508A04/08/20250.01816.213.348.4145.100
15645BPXIAMI@EC2508G04/08/20250.1976.212.937.863.900
15659CTXIAMI@EC2508E04/08/20250.4252.79.539.161.800
15599MSXIAMI@EC2508D04/08/20250.5102.28.640.161.450
15602MSXIAMI@EC2508E04/08/20250.2246.711.541.964.190
24207MB-CGHL@EC2508A04/08/20250.01832.010.470.510.070
24042MB-SBPH@EP2508A04/08/20250.01657.5-5.4146.92.284
24539MB-SBPH@EC2508A04/08/20251.380--3.9--5.370
24408MB-FORT@EC2508A04/08/20250.2065.111.638.75.086
21716BPGEELY@EC2508A04/08/20251.300-0.42.5--16.100
16202GJXIAMI@EC2508B04/08/20250.4352.99.240.661.900
14430GJLIAUT@EC2508A04/08/20250.01078.97.3116.5186.100
13700UB-BYD @EP2508C04/08/20250.01428.2-11.367.087.800
13758UBXIAMI@EC2508B04/08/20250.4152.69.837.561.700
13745BPTENCT@EC2508D04/08/20250.1043.221.521.4517.890
13783DS-BYD @EP2508A04/08/20250.01028.0-12.662.687.934
13659BPXIAMI@EC2508C04/08/20250.4052.410.136.061.600
13673MS-BYD @EP2508B04/08/20250.01228.1-11.964.987.867
13674MSXIAMI@EC2508C04/08/20250.4102.59.936.861.650
13714HS-BYD @EP2508B04/08/20250.01128.1-12.263.887.900
13717SGXIAMI@EC2508A04/08/20250.4202.79.638.361.750
13720JP-BYD @EP2508B04/08/20250.01428.2-11.367.087.800
13561BITENCT@EC2508A04/08/20250.0993.222.220.9517.390
13395MS-BYD @EP2508A04/08/20250.01338.2-8.590.975.500
13384GJ-BYD @EP2508A04/08/20250.01038.1-9.286.775.600
13418HUTENCT@EC2508A04/08/20250.1123.420.023.1518.690
13347CTXIAMI@EP2508A04/08/20250.01049.9-7.7110.830.180
10538SG-NVDA@RP2508A04/08/20250.010----
13060BP-HSBC@EC2508A04/08/20251.5000.55.842.495.000
13077BPTENCT@EC2508C04/08/20250.4800.88.931.4506.000
13098UBTENCT@EC2508B04/08/20250.1233.718.425.0519.790
13207JPTENCT@EC2508B04/08/20250.1293.817.726.0520.390
13182HSTENCT@EC2508A04/08/20250.1253.618.424.9519.990
13198MB-SMIC@EP2508A04/08/20250.01539.3-8.493.226.730
13358CIHAESH@EC2508A05/08/20250.01046.511.971.333.760
13374JPMTUAN@EC2508A05/08/20250.01027.712.857.6159.500
13785CT-HKEX@EP2508A05/08/20250.01033.7-11.072.7280.610
13754UB-HKEX@EP2508A05/08/20250.01033.7-11.072.7280.610
13765CTXIAMI@EC2508B05/08/20250.1778.812.143.165.460
13777SG-HKEX@EP2508A05/08/20250.01033.7-11.072.7280.610
13782DS-HKEX@EP2508A05/08/20250.01033.6-11.072.6280.800
13742MS-HKEX@EP2508A05/08/20250.01133.7-10.774.0280.510
13918HS-HKEX@EP2508A05/08/20250.01033.7-11.072.7280.610
13933CTPETCH@EC2508A05/08/20250.04415.119.136.37.824
13823MSPETCH@EC2508A05/08/20250.04515.118.936.67.825
14273CI-HKEX@EP2508A05/08/20250.01033.7-11.072.7280.680
14069BIPETCH@EC2508B05/08/20250.03314.921.333.67.813
15477CIXIAMI@EC2508B05/08/20250.1838.911.843.865.510
15573SGXIAMI@EC2508C05/08/20250.1969.011.345.565.560
69002UB_ALIBARC2508Y05/08/20250.2230.80.0--110.800
69245UB_ALIBARC2508Z06/08/20250.1680.50.0--110.400
59931UB_WUXI RC2508D06/08/20250.3650.60.0--25.750
61797UB_BAIDURC2508A06/08/20250.1650.70.0--84.600
13983MSGEELY@EC2508A06/08/20250.01029.513.555.920.930
14455CT-ICBC@EP2508A06/08/20250.01026.9-16.849.24.640
14294JPGEELY@EC2508A06/08/20250.01329.712.459.520.960
13934CTGEELY@EC2508A06/08/20250.01029.513.555.920.930
13810UB-ICBC@EP2508A06/08/20250.01427.0-15.352.24.636
13822MS-ICBC@EP2508A06/08/20250.01327.0-15.651.54.637
13352BIGANFE@EC2508A06/08/20250.13213.77.369.926.260
13366HU-SMIC@EP2508A06/08/20250.01620.9-14.948.534.840
13368HUSENTM@EC2508A06/08/20250.01044.910.674.92.145
13371HU-SMIC@EC2508A06/08/20250.02059.410.382.970.200
13403CIXPENG@EC2508A06/08/20250.03325.19.071.090.530
13404CI-BILI@EC2508A06/08/20250.04412.211.249.1184.300
13232HS-BYD @EP2508A07/08/20250.01838.4-7.792.875.333
13392HUJDCOM@EP2508A08/08/20250.0458.2-14.434.4117.750
13394HUMTUAN@EP2508A08/08/20250.0548.6-12.638.3113.900
13419HUPETCH@EC2508A08/08/20250.06211.219.431.47.562
13420HUHUAHO@EP2508A08/08/20250.01044.0-7.797.918.900
13424HUXIAMI@EC2508A08/08/20251.2200.34.744.960.350
13427HU-NTES@EC2508A08/08/20250.2953.39.139.6214.750
13416HU-HSBC@EC2508A08/08/20250.2294.924.920.699.145
13417HU-GEG @EP2508A08/08/20250.01030.2-11.863.625.900
13791BPXIAMI@EC2508D08/08/20250.1559.012.939.565.590
13896UBXIAMI@EC2508C08/08/20250.1779.411.842.765.810
13957HUXIAMI@EC2508B08/08/20250.1769.411.842.765.810
16341GJXIAMI@EC2508C08/08/20250.1949.711.145.165.980
15957HSXIAMI@EC2508B08/08/20250.1989.810.945.666.020
20833MBLININ@EC2508A08/08/20250.01075.35.2138.629.380
20840MB-NIO @EC2508A08/08/20250.010203.83.6232.681.880
21951MBCSHIP@EC2508A08/08/20250.01435.47.790.09.020
26676MBCRGAS@EC2508A08/08/20250.010139.56.9133.948.980
27419MBAKESO@EC2508A08/08/20250.14615.05.784.3106.560
62077HS_CCB RC2508A08/08/20250.3050.10.0--8.150
61894JP_BYD RC2508G08/08/20250.2702.10.0--124.500
56984JP_MTUANRC2508A08/08/20250.0610.60.0--125.700
62493JP_ALIBARC2508Z08/08/20250.4101.50.0--111.500
66084HS_TENCTRC2508D08/08/20250.3000.60.0--505.000
66085HS_TENCTRC2508E08/08/20250.3150.10.0--502.500
66163UB_TENCTRC2508B08/08/20250.3001.00.0--507.200
66493JP_TENCTRC2508208/08/20250.3001.00.0--507.000
66500JP_TENCTRC2508308/08/20250.3501.20.0--508.000
66663JP_TENCTRC2508408/08/20250.2901.00.0--507.000
66913JP_TENCTRC2508608/08/20250.3350.90.0--506.500
67685JP_ALIBARC2508A08/08/20250.3351.00.0--111.000
67211JP_ALIBARC2508908/08/20250.3451.50.0--111.500
57978JP_CCB RC2508A08/08/20250.3350.10.0--8.150
29232MBFEIHE@EC2508A08/08/20250.03043.66.799.28.230
29206GJKUASO@EC2508A08/08/20250.1133.47.447.564.300
28122JPCSA50@EC2508B08/08/20250.01043.612.863.719.270
28107JPFTA50@EP2508A08/08/20250.0348.1-17.829.813.230
28072CISMORE@EC2508A08/08/20250.05723.47.874.721.450
28589MB-JDL @EC2508A08/08/20250.013101.56.6127.326.310
69371JP_ALIBARC2508D08/08/20250.3751.50.0--111.500
69615JP_BYD RC2508I08/08/20250.1850.80.0--123.167
69625JP_BYD RC2508J08/08/20250.1550.80.0--123.167
29365CI-BYD @EP2508A11/08/20250.01038.1-9.378.675.667
16519BITENCT@EC2508E11/08/20250.02215.321.830.7578.580
16151HSALIBA@EP2508B11/08/20250.01913.7-14.838.694.880
16156CTALIBA@EP2508C11/08/20250.01513.5-16.535.995.080
15704CTALIBA@EC2508A11/08/20250.01230.313.951.8143.200
15683UBTENCT@EC2508I11/08/20250.02115.222.230.4578.480
15640MSALIBA@EC2508B11/08/20250.000--0.0--0.000
14670GJPINAN@EC2508A11/08/20250.02421.717.440.161.170
15612CT-BYD @EC2508D11/08/20250.01239.614.056.2170.603
15607CTTENCT@EC2508D11/08/20250.01715.223.928.9578.080
15733HUALIBA@EP2508A11/08/20250.01113.3-18.832.895.280
15832BI-BYD @EP2508A11/08/20250.02025.5-10.959.591.000
15821GJTENCT@EP2508B11/08/20250.01825.7-12.555.0372.880
15486HUKINGD@EC2508A11/08/20250.03731.38.076.720.380
15017HUPINAN@EC2508A11/08/20250.02521.817.240.561.180
15059JPLENOV@EC2508B11/08/20250.01382.47.9106.717.255
14753SGMTUAN@EP2508B11/08/20250.2800.4-4.139.7124.400
14787DSMTUAN@EP2508A11/08/20250.3050.5-3.844.0124.280
14850GJ-BYD @EC2508C11/08/20250.01330.215.947.4159.126
15083UBLENOV@EC2508B11/08/20250.01382.47.9106.717.255
15385SGTENCT@EC2508D11/08/20250.01326.518.740.8635.130
15418HSTENCT@EC2508H11/08/20250.01715.124.428.4577.980
14598MSPINAN@EC2508A11/08/20250.02421.717.440.161.170
14610JPPINAN@EC2508A11/08/20250.02221.717.939.361.150
14484UBPINAN@EC2508A11/08/20250.02321.717.639.761.160
14526MSTENCT@EC2508G11/08/20250.01815.223.529.2578.180
14569DS-HKEX@EC2508A11/08/20250.05913.314.838.5478.100
14710GJMTUAN@EP2508B11/08/20250.2850.8-3.946.9123.900
14861BI-HKEX@EC2508B11/08/20250.06210.016.532.7465.280
14872HS-BYD @EC2508B11/08/20250.01230.216.346.6159.093
13938SGTENCT@EP2508A11/08/20250.01027.7-13.953.2362.800
13964MS-HKEX@EC2508A11/08/20250.05810.216.932.3464.880
13978MSLENOV@EC2508B11/08/20250.01582.57.6109.517.265
14002SG-BYD @EC2508A11/08/20250.01430.315.548.1159.160
14004CTTENCT@EP2508A11/08/20250.01027.7-13.953.2362.800
14005CTGEELY@EP2508A11/08/20250.0528.4-10.042.514.770
14030MSTENCT@EP2508C11/08/20250.01325.6-13.951.5373.380
14033MS-BYD @EP2508C11/08/20250.02421.3-11.952.496.170
14037MSXIAMI@EP2508A11/08/20250.01346.2-7.995.032.400
13915JPGEELY@EP2508A11/08/20250.0709.6-8.051.514.570
13860JPALIBA@EP2508A11/08/20250.01413.4-17.035.295.130
13864JPTENCT@EP2508B11/08/20250.01127.8-13.554.2362.700
13922HSTENCT@EP2508A11/08/20250.01327.8-12.955.9362.500
13852MSTENCT@EP2508A11/08/20250.01027.7-13.953.2362.800
13854MSGEELY@EP2508A11/08/20250.0599.0-9.146.414.670
13858MSALIBA@EP2508B11/08/20250.01613.5-16.036.695.030
13869GJTENCT@EP2508A11/08/20250.01027.7-13.953.2362.800
13880BPTENCT@EP2508A11/08/20250.01527.8-12.357.4362.300
14284UBTENCT@EC2508E11/08/20250.01026.520.238.8634.830
14316HU-HKEX@EC2508A11/08/20250.03712.818.432.6475.900
14326BI-HKEX@EC2508A11/08/20250.04812.816.535.2477.000
14378GJ-HKEX@EC2508A11/08/20250.03312.419.630.9475.500
14392BPPINAN@EC2508A11/08/20250.02221.717.939.361.150
14400CTMTUAN@EP2508B11/08/20250.280-0.2-4.5--124.900
14403CI-BYD @EC2508A11/08/20250.01539.513.158.4170.460
14412HSMTUAN@EP2508B11/08/20250.2850.2-4.333.6124.400
14277BPTENCT@EC2508G11/08/20250.01526.618.041.9635.330
14251BIPINAN@EC2508A11/08/20250.02621.816.940.961.190
14206MBLENOV@EP2508A11/08/20250.2136.2-6.047.18.855
14153CT-BYD @EP2508C11/08/20250.01320.9-15.045.196.670
14218SG-BYD @EP2508B11/08/20250.03021.5-10.955.795.970
13986MS-BYD @EC2508B11/08/20250.01530.515.149.0159.193
13990MS-AIA @EP2508A11/08/20250.01039.2-10.773.143.230
14054MS-HKEX@EC2508C11/08/20250.04112.917.633.7476.300
14055MSMTUAN@EP2508B11/08/20250.2800.2-4.333.6124.400
14063UB-BYD @EC2508D11/08/20250.01139.614.355.3170.570
14065CT-AIA @EP2508A11/08/20250.01339.2-10.076.243.200
14066CTPINAN@EC2508A11/08/20250.02721.816.741.261.200
14076BP-BYD @EC2508A11/08/20250.01730.314.650.1159.260
14078BP-BYD @EC2508B11/08/20250.01539.713.158.6170.703
14081BP-HKEX@EC2508A11/08/20250.03712.518.732.1475.900
14086JP-AIA @EP2508A11/08/20250.01339.2-10.076.243.200
14089SGXIAMI@EP2508A11/08/20250.01046.2-8.591.132.430
14091SG-HKEX@EC2508A11/08/20250.04412.917.034.6476.600
14104GJ-BYD @EC2508B11/08/20250.01039.614.754.4170.536
14059MSTENCT@EC2508C11/08/20250.01226.519.240.2635.030
14129UB-BYD @EP2508E11/08/20250.02221.3-12.351.396.237
14134CT-HKEX@EC2508A11/08/20250.03612.518.931.8475.800
14150HS-HKEX@EC2508A11/08/20250.04713.016.535.4476.900
14156HU-BYD @EC2508A11/08/20250.01039.614.754.4170.536
14174BI-BYD @EC2508B11/08/20250.01139.614.355.3170.570
13494BPSENTM@EC2508A11/08/20250.01582.17.1109.32.695
13505UB-SMIC@EP2508B11/08/20250.02128.1-10.563.531.670
13534MSXIAMI@EC2508A11/08/20250.3054.710.736.862.990
13535MS-BYD @EC2508A11/08/20250.1128.012.238.3131.764
13545UBXIAMI@EC2508A11/08/20250.2657.310.242.864.530
13549CTXIAMI@EC2508A11/08/20250.2456.311.238.463.960
13552CT-BYD @EP2508B11/08/20250.01028.0-12.656.888.000
13559HSXIAMI@EC2508A11/08/20250.4502.99.037.662.000
13514UB-BYD @EP2508B11/08/20250.01032.9-10.867.181.994
13508JPXIAMI@EC2508A11/08/20250.5502.77.741.861.800
13509SG-BYD @EP2508A11/08/20250.01332.4-10.169.382.567
13133JPKUASO@EC2508A11/08/20250.4551.42.5105.363.050
13128CI-CTEL@EC2508A11/08/20250.06211.917.333.36.312
13019MSTENCT@EC2508B11/08/20250.1373.817.024.5520.690
13592JPKINGD@EC2508A12/08/20250.15417.44.896.518.220
13594JPPETCH@EC2508A12/08/20250.05915.117.035.97.829
13595JP-HKEX@EP2508A12/08/20250.01033.6-11.066.1280.810
13597JPXIAMI@EC2508B12/08/20250.2089.210.943.065.710
14152JPTENCT@EC2508F12/08/20250.01435.615.550.2680.780
14113MSTENCT@EC2508D12/08/20250.01035.516.947.3680.380
14116MSTENCT@EP2508D12/08/20250.01022.8-16.743.3387.680
14128UBALIBA@EC2508A12/08/20250.01031.614.450.6144.590
14187HSTENCT@EP2508B12/08/20250.01217.1-20.134.2416.370
14874HS-BILI@EC2508A12/08/20250.01558.78.586.9260.580
15229CTTENCT@EC2508C12/08/20250.01035.317.047.1679.380
15450GJTENCT@EC2508C12/08/20250.01035.516.947.3680.380
15465CT-BILI@EC2508A12/08/20250.000--0.0--0.000
15473JP-BILI@EC2508A12/08/20250.01658.88.388.1260.680
60020UB_TRIP RC2508E12/08/20250.1651.10.0--466.500
15513CT-WUXI@EC2508A13/08/20250.02949.08.780.638.140
15522HS-HKEX@EC2508B13/08/20250.1984.311.533.1439.990
15563UB-HKEX@EC2508B13/08/20250.1823.912.430.5438.490
14720BITENCT@EC2508C13/08/20250.02047.112.163.7738.500
14721BITENCT@EC2508D13/08/20250.01037.516.448.6690.380
14734HUTENCT@EC2508C13/08/20250.01046.914.456.6737.500
14492UBTENCT@EC2508F13/08/20250.01337.615.350.8690.680
15610CT-HKEX@EC2508B13/08/20250.1954.011.931.6439.690
15623JP-HKEX@EC2508C13/08/20250.1854.012.330.8438.690
15701SG-HKEX@EC2508B13/08/20250.1934.111.832.2439.490
14194UBTENCT@EP2508D13/08/20250.01018.6-19.835.3408.790
14213SGTENCT@EC2508B13/08/20250.01046.914.456.6737.500
14216SGTENCT@EP2508B13/08/20250.01018.6-19.835.3408.790
14261DSXIAMI@EP2508A13/08/20250.01043.8-9.183.433.850
14237CTTENCT@EP2508B13/08/20250.01018.6-19.835.3408.790
14246GJTENCT@EC2508B13/08/20250.01046.914.456.6737.500
14279BP-HKEX@EC2508B13/08/20250.1743.513.228.3437.790
14281UBTENCT@EC2508D13/08/20250.01046.914.456.6737.500
14327CTTENCT@EC2508B13/08/20250.01346.813.658.9736.800
14308HSTENCT@EC2508C13/08/20250.01046.914.456.6737.500
14311HSTENCT@EC2508D13/08/20250.01037.516.448.6690.380
14290UB-WUXI@EC2508A13/08/20250.02648.99.078.538.110
14293JPTENCT@EC2508G13/08/20250.01337.615.350.8690.680
14299SGTENCT@EC2508C13/08/20250.01037.516.448.6690.380
14175BPTENCT@EP2508B13/08/20250.01618.6-17.138.7408.190
14179BPXIAMI@EP2508A13/08/20250.01043.8-9.183.433.850
14184BPTENCT@EC2508F13/08/20250.01547.013.060.5738.000
14168MSTENCT@EC2508E13/08/20250.01437.615.051.5690.780
14170MSTENCT@EC2508F13/08/20250.01046.914.456.6737.500
13637UBGEELY@EC2508A13/08/20250.01529.811.756.420.930
13649JP-ICBC@EP2508A13/08/20250.01326.8-15.746.74.647
60581UB_TRIP RC2508G14/08/20250.1961.20.0--467.000
68029HS_ALIBARC2508D15/08/20250.3001.00.0--111.000
66164UB_TENCTRC2508C15/08/20250.3201.00.0--507.200
53180UB_ALIBARC2508315/08/20250.2010.70.0--110.700
29565UB-NTES@EC2508A15/08/20250.1534.58.242.7217.380
29554MS-NTES@EC2508A15/08/20250.1524.58.342.3217.280
29514BI-NTES@EC2508A15/08/20250.1625.07.746.2218.380
29149SGKUASO@EC2508A15/08/20250.1254.06.749.164.750
28106JPCSA50@EP2508A15/08/20250.0526.0-16.026.812.610
27643MB-CTIH@EC2508A15/08/20250.08719.38.763.618.205
13640CIJIANC@EC2508A15/08/20250.14211.88.553.217.510
13582MSXIAMI@EC2508B15/08/20250.2099.910.643.066.080
13507UB-CMB @EC2508A15/08/20250.2272.810.939.657.250
13500CI-AAC @EC2508A15/08/20250.01094.39.589.378.100
13206JP-NTES@EC2508A15/08/20250.1534.58.242.7217.380
13228CT-NTES@EC2508A15/08/20250.1645.07.646.6218.480
13215DS-NTES@EC2508A15/08/20250.1815.96.952.7220.180
14646MS-HSBC@EC2508C15/08/20250.0907.522.024.3101.680
16451BP-HSBC@EC2508D15/08/20250.0757.424.222.7101.520
Last Update: 2025-07-02 11:00 *Quote is delayed for at least 15 mins
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
AASTOCKSInformation provided by AASTOCKS Disclaimer