Warrant Search Engine
Underlying:
-- Indices --
HSI
HSCEI
Expiry Date:
--
2024
2025
2026
2027
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M to
--
2024
2025
2026
2027
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M
Premium%:
--
> 2%
> 4%
> 6%
> 8%
> 10%
> 12%
> 14%
> 16%
> 18%
> 20%
> 22%
> 24%
> 26%
> 28%
> 30%
> 32%
> 34%
> 36%
> 38%
> 40%
--
< 2%
< 4%
< 6%
< 8%
< 10%
< 12%
< 14%
< 16%
< 18%
< 20%
< 22%
< 24%
< 26%
< 28%
< 30%
< 32%
< 34%
< 36%
< 38%
< 40%
Eff. Gearing:
to
Impl Vol:
--
< 5%
< 10%
< 15%
< 20%
< 25%
< 30%
< 35%
< 40%
< 45%
< 50%
< 55%
< 60%
Delta:
to
Conversion Price:
to
Strike:
to
No of records displayed:
Warrant Type:
All
Call
Put
Moneyness:
All
ITM
OTM
Expiry in 1.5 Months
Warrant Code
Name
Expiry Date
Last Price
Premium%
Eff.Gearing
Impl. Vol%
Conversion Price
15724
MB-ENN @EC2411A
04/11/2024
0.010
163.8
0.0
--
140.880
16685
MB-PICC@EC2411A
04/11/2024
0.039
1.8
0.0
--
12.195
17899
BP-HKEX@EC2411A
04/11/2024
0.010
18.4
0.0
--
369.000
18615
BPKUASO@EC2411A
04/11/2024
0.010
47.6
0.0
--
68.500
18806
BPMTUAN@EC2411A
04/11/2024
0.081
0.3
0.0
--
188.100
18912
MB-GWMC@EC2411A
04/11/2024
0.156
14.6
0.0
--
14.440
19788
BPCLIFE@EC2411A
04/11/2024
0.590
2.0
0.0
--
16.750
20534
HS-GWMC@EC2411A
04/11/2024
0.137
13.3
0.0
--
14.270
20728
BPTENCT@EC2411A
04/11/2024
0.780
-0.3
0.0
--
418.000
21739
BP-AIA @EC2411A
04/11/2024
0.010
36.7
0.0
--
85.100
22380
BPLENOV@EC2411A
04/11/2024
0.010
31.6
0.0
--
13.550
22512
MB-MNIU@EC2411A
04/11/2024
0.010
48.6
0.0
--
26.270
23327
MB-SHKP@EC2411A
04/11/2024
0.490
10.1
0.0
--
93.780
23363
BP-SMIC@EC2411A
04/11/2024
1.250
14.6
0.0
--
29.500
23691
MBTENCT@EC2411A
04/11/2024
0.660
-0.3
0.0
--
418.000
23834
BP-GEG @EC2411A
04/11/2024
0.010
43.8
0.0
--
50.100
23858
MBZIJIN@EP2411A
04/11/2024
0.010
26.4
0.0
--
12.450
23887
MB-CRL @EC2411A
04/11/2024
0.090
19.9
0.0
--
32.080
23925
BP-WUXI@EC2411A
04/11/2024
0.083
39.9
0.0
--
22.830
23969
MBGSBIO@EC2411A
04/11/2024
0.010
96.4
0.0
--
22.980
24236
BPCNOOC@EC2411A
04/11/2024
0.060
21.3
0.0
--
22.300
24237
BPPETCH@EC2411A
04/11/2024
0.049
50.0
0.0
--
8.849
25534
BPALIBA@EC2411A
04/11/2024
0.010
18.0
0.0
--
112.100
25700
CT-CMB @EC2411A
04/11/2024
0.020
4.5
0.0
--
39.930
25767
JP-CMB @EC2411C
04/11/2024
0.048
5.3
0.0
--
40.210
25778
HS-CMB @EC2411C
04/11/2024
0.017
4.5
0.0
--
39.900
29048
MB-CPWR@EC2411A
04/11/2024
0.037
4.4
0.0
--
3.465
54417
HS_TENCTRC2411B
04/11/2024
0.247
-0.8
0.0
--
415.700
54423
HS_AIA RC2411C
04/11/2024
0.199
0.1
0.0
--
62.300
55319
HS_HKEX RC2411D
04/11/2024
0.247
0.0
0.0
--
311.500
55320
HS_AIA RC2411D
04/11/2024
0.220
0.2
0.0
--
62.400
55524
HS_AIA RC2411E
04/11/2024
0.250
0.2
0.0
--
62.400
56176
HS_TENCTRC2411E
04/11/2024
0.202
-0.2
0.0
--
418.200
56184
HS_MTUANRC2411E
04/11/2024
0.900
-0.3
0.0
--
187.000
56186
HS_ALIBARC2411C
04/11/2024
0.280
0.5
0.0
--
95.500
56458
HS_TENCTRC2411F
04/11/2024
0.186
0.2
0.0
--
420.200
56891
HS_TENCTRC2411H
04/11/2024
0.162
-0.2
0.0
--
418.200
58168
HS_C MOBRC2411B
04/11/2024
0.046
0.6
0.0
--
72.000
58324
UB_C MOBRC2411F
04/11/2024
0.045
0.4
0.0
--
71.900
56676
UB_HSBC RC2411A
05/11/2024
0.198
0.7
0.0
--
72.070
26353
HU-TRIP@EP2411A
05/11/2024
0.010
33.2
0.0
--
332.130
25707
DSPINAN@EC2411A
05/11/2024
0.010
2.7
0.0
--
49.350
25579
HSPINAN@EC2411B
05/11/2024
0.010
2.7
0.0
--
49.350
25588
UBPINAN@EC2411B
05/11/2024
0.035
3.2
0.0
--
49.600
25599
GJPINAN@EC2411B
05/11/2024
0.011
2.7
0.0
--
49.360
25604
BPPINAN@EC2411A
05/11/2024
0.020
2.8
0.0
--
49.400
25526
CTPINAN@EC2411A
05/11/2024
0.113
4.9
0.0
--
50.380
25455
MSPINAN@EC2411B
05/11/2024
0.014
2.8
0.0
--
49.390
25413
CT-TRIP@EP2411A
05/11/2024
0.021
33.4
0.0
--
331.030
25211
MS-TRIP@EP2411A
05/11/2024
0.010
33.2
0.0
--
332.130
24822
CTCNOOC@EP2411A
05/11/2024
0.010
7.8
0.0
--
16.950
25046
UB-TRIP@EP2411A
05/11/2024
0.010
33.2
0.0
--
332.130
25060
HS-TRIP@EP2411A
05/11/2024
0.010
33.2
0.0
--
332.130
24844
MS-CLIT@EC2411A
06/11/2024
0.010
45.0
0.0
--
40.100
24874
CT-CNBM@EC2411A
06/11/2024
0.010
15.1
0.0
--
3.810
59791
UB_HSBC RC2411F
06/11/2024
0.176
0.4
0.0
--
71.875
58248
UB_C MOBRC2411E
06/11/2024
0.034
0.3
0.0
--
71.800
57167
UB_HSBC RC2411C
07/11/2024
0.218
0.7
0.0
--
72.070
26195
JP-HKEX@EC2411C
07/11/2024
0.580
-0.4
0.0
--
310.400
24922
CI-CMOB@EP2411A
07/11/2024
0.010
16.3
0.0
--
59.950
24938
JPJDCOM@EC2411A
07/11/2024
0.010
5.4
0.0
--
166.680
24939
JPJDCOM@EP2411A
07/11/2024
0.010
32.0
0.0
--
107.580
24213
CI-HKEX@EC2411A
07/11/2024
0.580
-0.4
0.0
--
310.400
24424
SG-HKEX@EC2411A
07/11/2024
0.580
-0.4
0.0
--
310.400
24634
CT-HKEX@EC2411A
07/11/2024
0.570
-0.7
0.0
--
309.400
24059
MS-HKEX@EC2411B
07/11/2024
0.590
-0.1
0.0
--
311.400
24070
GS-HKEX@EC2411A
07/11/2024
0.640
1.5
0.0
--
316.400
24171
DS-HKEX@EC2411A
07/11/2024
0.580
-0.4
0.0
--
310.400
19945
JP-CLPG@EC2411A
08/11/2024
0.010
21.3
15.2
104.1
8.380
16746
MS-BOCL@EC2411A
08/11/2024
0.221
0.3
15.0
35.7
3.771
10259
JPYENHK@EC2411A
08/11/2024
0.129
3.4
19.3
19.5
43,197.981
24946
DSALIBA@EC2411A
08/11/2024
0.010
18.0
30.4
62.7
112.100
24952
MSSANDS@EC2411A
08/11/2024
0.078
0.3
22.3
26.5
20.970
24871
CTJDCOM@EC2411A
08/11/2024
0.255
3.0
8.4
95.6
162.850
24888
MSXIAMI@EP2411A
08/11/2024
0.010
49.4
-7.6
240.9
13.810
24862
UBXIAMI@EP2411A
08/11/2024
0.010
49.4
-7.6
240.9
13.810
25303
MS-HSBC@EC2411A
08/11/2024
0.013
13.2
30.2
58.7
81.060
25082
DSPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
25087
HSPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
25095
MSPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
25134
UBPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
25180
JP-HSBC@EC2411A
08/11/2024
0.010
13.2
32.7
55.8
81.030
25347
UB-HSBC@EC2411A
08/11/2024
0.010
13.2
32.7
55.8
81.030
25447
GJPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
25496
CTXIAMI@EP2411A
08/11/2024
0.012
49.5
-7.3
247.9
13.800
26355
HUPINAN@EP2411A
08/11/2024
0.010
34.1
-11.2
159.2
31.650
50071
JP_BYD RC2411C
08/11/2024
0.214
0.5
0.0
--
279.000
25811
SGJDCOM@EC2411A
08/11/2024
0.159
0.0
19.9
--
158.050
26100
JPPINAN@EP2411B
08/11/2024
0.010
34.1
-11.2
159.2
31.650
56787
JP_ALIBARC2411J
08/11/2024
0.295
--
0.0
--
95.000
56013
JP_TENCTRC2411L
08/11/2024
0.184
0.1
0.0
--
419.400
56276
JP_TENCTRC2411N
08/11/2024
0.171
0.3
0.0
--
420.300
56287
JP_AIA RC2411E
08/11/2024
0.138
0.2
0.0
--
62.400
61342
JP_BAIDURP2411A
08/11/2024
0.410
-0.7
0.0
--
89.000
56010
JP_ALIBARC2411H
08/11/2024
0.290
0.5
0.0
--
95.500
55877
UB_ALIBARC2411G
08/11/2024
0.300
0.5
0.0
--
95.500
55685
JP_MTUANRC2411F
08/11/2024
0.950
-0.3
0.0
--
187.000
55788
JP_TENCTRC2411I
08/11/2024
0.242
0.3
0.0
--
420.400
55792
JP_ALIBARC2411G
08/11/2024
0.310
0.5
0.0
--
95.500
55793
JP_JDCOMRC2411B
08/11/2024
0.690
0.1
0.0
--
158.200
55182
JP_ALIBARC2411D
08/11/2024
0.315
-0.5
0.0
--
94.500
53118
JP_AIA RC2411A
08/11/2024
0.180
0.2
0.0
--
62.400
54610
JP_MTUANRC2411A
08/11/2024
0.990
0.2
0.0
--
188.000
54344
UB_C MOBRC2411B
08/11/2024
0.185
0.4
0.0
--
71.900
54890
JP_TENCTRC2411B
08/11/2024
0.270
--
0.0
--
419.200
54942
JP_HSBC RC2411B
08/11/2024
0.125
-0.8
0.0
--
70.996
63303
JP_PINANRC2411A
08/11/2024
0.209
0.5
0.0
--
48.300
66788
JP_HSBC RC2411A
08/11/2024
0.205
-0.8
0.0
--
70.997
67922
JP_XIAMIRC2411A
08/11/2024
1.790
0.3
0.0
--
27.380
68859
UB_KUASORC2411A
08/11/2024
0.206
0.4
0.0
--
46.600
25330
DS-CMOB@EP2411A
11/11/2024
0.010
12.4
-30.6
47.0
62.730
25200
HS-CMOB@EP2411A
11/11/2024
0.010
12.4
-30.6
47.0
62.730
25203
GJCLIFE@EC2411A
11/11/2024
0.540
0.6
5.0
114.6
16.520
24839
MB-CMB @EC2411A
11/11/2024
0.041
5.0
26.4
38.0
40.090
24997
CT-AAC @EP2411A
11/11/2024
0.015
28.4
-10.3
128.9
21.850
24999
CI-TRIP@EP2411A
11/11/2024
0.010
24.8
-15.4
95.3
374.000
20808
HSALUCO@EC2411A
11/11/2024
0.255
19.9
2.6
350.9
6.165
21437
JPALUCO@EC2411A
11/11/2024
0.083
3.2
8.3
82.2
5.305
21448
UBALUCO@EC2411A
11/11/2024
0.090
3.9
7.5
93.4
5.340
23487
UB-WXAT@EC2411A
12/11/2024
0.010
39.8
10.0
134.1
71.380
25033
SGPINAN@EC2411A
12/11/2024
0.067
3.8
25.6
34.3
49.870
24964
JP-TRIP@EP2411A
12/11/2024
0.010
33.2
-11.7
122.5
332.330
25551
GJ-WUXI@EC2411A
12/11/2024
0.034
5.8
17.3
51.5
17.260
25452
MS-WUXI@EC2411A
12/11/2024
0.050
6.6
13.2
65.3
17.390
25490
CI-AAC @EP2411A
12/11/2024
0.010
34.3
-9.8
138.2
20.030
25491
UB-WUXI@EC2411A
12/11/2024
0.077
8.4
9.3
90.7
17.690
25472
HSLININ@EC2411A
12/11/2024
0.010
77.0
8.4
183.7
28.150
25795
HU-WUXI@EC2411A
12/11/2024
0.029
5.5
19.3
46.7
17.210
25595
JPLININ@EC2411A
12/11/2024
0.010
77.0
8.4
183.7
28.150
25608
UBLININ@EC2411A
12/11/2024
0.010
77.0
8.4
183.7
28.150
25706
HS-WUXI@EC2411A
12/11/2024
0.152
13.0
5.4
157.2
18.440
26289
MSKUASO@EP2411A
13/11/2024
0.025
9.3
-23.4
45.7
42.100
67785
UB_SMIC RC2411A
13/11/2024
0.295
1.6
0.0
--
26.150
25367
JP-ICBC@EP2411A
13/11/2024
0.011
18.3
-19.1
67.1
3.879
25398
UB-CMB @EP2411A
13/11/2024
0.010
16.7
-19.9
63.0
31.840
25352
UB-ICBC@EP2411A
13/11/2024
0.010
18.3
-19.7
65.8
3.880
25383
HS-CMB @EC2411B
14/11/2024
0.020
23.7
16.1
76.2
47.250
25388
MS-CMB @EC2411A
14/11/2024
0.014
23.5
18.1
70.3
47.190
25390
MSPINAN@EP2411B
14/11/2024
0.010
27.4
-13.9
92.9
34.890
25402
HSPINAN@EP2411B
14/11/2024
0.020
27.7
-11.1
106.7
34.750
25397
UB-CMB @EC2411B
14/11/2024
0.019
23.7
16.4
75.3
47.240
25432
SG-CMB @EC2411A
14/11/2024
0.010
23.4
20.1
65.6
47.150
25435
UBPINAN@EP2411B
14/11/2024
0.010
27.5
-13.9
93.2
34.850
24915
HSJIANC@EC2411A
14/11/2024
0.010
56.9
11.1
127.8
21.280
24831
UB-HSBC@EP2411B
14/11/2024
0.010
21.1
-20.7
64.4
56.494
24791
MS-HSBC@EP2411B
14/11/2024
0.013
21.1
-19.2
67.5
56.465
24793
DS-HSBC@EP2411A
14/11/2024
0.010
21.1
-20.7
64.4
56.494
24869
SG-HSBC@EP2411B
14/11/2024
0.013
21.1
-19.2
67.5
56.465
24850
BI-HSBC@EP2411A
14/11/2024
0.010
21.1
-20.7
64.4
56.494
24856
GJ-HSBC@EP2411A
14/11/2024
0.010
21.1
-20.7
64.4
56.494
24875
JP-HSBC@EP2411A
14/11/2024
0.010
21.1
-20.7
64.4
56.494
24398
MSJIANC@EC2411A
14/11/2024
0.021
57.5
9.0
147.3
21.355
23438
UBLIAUT@EP2411A
14/11/2024
0.055
2.7
-10.5
52.8
94.450
23454
JPLIAUT@EP2411A
14/11/2024
0.045
1.7
-13.8
38.5
95.450
23749
UB-HKEX@EC2411B
14/11/2024
0.620
0.8
4.6
91.7
314.200
19035
UB-CSPC@EC2411A
14/11/2024
0.014
47.6
8.3
147.8
7.780
19061
JP-CSPC@EC2411A
14/11/2024
0.021
48.3
7.2
164.7
7.815
19080
DS-CSPC@EC2411A
14/11/2024
0.035
49.6
5.8
192.8
7.885
19362
HS-CSPC@EC2411A
14/11/2024
0.010
47.1
9.3
135.9
7.750
26295
MSALIBA@EP2411A
14/11/2024
0.010
14.3
-17.5
61.8
81.430
26300
JPALIBA@EP2411B
14/11/2024
0.010
14.3
-17.5
61.8
81.430
26274
HU-CMB @EP2411A
14/11/2024
0.010
14.0
-22.8
52.0
32.850
25827
KS-TTI @EC2411A
14/11/2024
0.043
8.6
15.4
57.5
122.250
25831
JP-TTI @EC2411A
14/11/2024
0.087
10.5
9.7
85.9
124.450
55651
UB_ICBC RC2411A
14/11/2024
0.099
0.4
0.0
--
4.770
56251
UB_AIA RC2411B
14/11/2024
0.140
0.2
0.0
--
62.400
56211
JP_TENCTRC2411M
15/11/2024
0.161
0.1
0.0
--
419.700
54312
UB_C MOBRC2411A
15/11/2024
0.166
0.6
0.0
--
72.000
55854
JP_TENCTRC2411J
15/11/2024
0.247
0.4
0.0
--
420.700
55855
JP_TENCTRC2411K
15/11/2024
0.212
0.5
0.0
--
421.400
55856
JP_MTUANRC2411G
15/11/2024
0.920
-0.3
0.0
--
187.000
54471
JP_AIA RC2411B
15/11/2024
0.209
0.1
0.0
--
62.300
25660
HSTCTRA@EC2411A
15/11/2024
0.022
28.5
10.8
102.3
22.490