Warrant Search Engine
Underlying:
-- Indices --
HSI
HSCEI
Expiry Date:
--
2024
2025
2026
2027
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M to
--
2024
2025
2026
2027
Y
--
1
2
3
4
5
6
7
8
9
10
11
12
M
Premium%:
--
> 2%
> 4%
> 6%
> 8%
> 10%
> 12%
> 14%
> 16%
> 18%
> 20%
> 22%
> 24%
> 26%
> 28%
> 30%
> 32%
> 34%
> 36%
> 38%
> 40%
--
< 2%
< 4%
< 6%
< 8%
< 10%
< 12%
< 14%
< 16%
< 18%
< 20%
< 22%
< 24%
< 26%
< 28%
< 30%
< 32%
< 34%
< 36%
< 38%
< 40%
Eff. Gearing:
to
Impl Vol:
--
< 5%
< 10%
< 15%
< 20%
< 25%
< 30%
< 35%
< 40%
< 45%
< 50%
< 55%
< 60%
Delta:
to
Conversion Price:
to
Strike:
to
No of records displayed:
Warrant Type:
All
Call
Put
Moneyness:
All
ITM
OTM
Expiry in 1.5 Months
Warrant Code
Name
Expiry Date
Last Price
Premium%
Eff.Gearing
Impl. Vol%
Conversion Price
17792
MB-CTIH@EC2404A
29/04/2024
0.010
44.3
0.0
--
10.430
18568
DSSENTM@EC2404A
29/04/2024
0.010
119.3
0.0
--
2.610
18618
SGGEELY@EC2404A
29/04/2024
0.010
28.5
0.0
--
12.070
19273
JPGEELY@EC2404A
29/04/2024
0.010
28.5
0.0
--
12.070
19332
HUXIAMI@EC2404A
29/04/2024
0.445
-7.2
0.0
--
16.105
19376
UBGEELY@EC2404A
29/04/2024
0.010
28.5
0.0
--
12.070
19382
JP-HSI @EC2404A
29/04/2024
0.010
13.7
0.0
--
20,060.000
19504
UB-HSI @EC2404A
29/04/2024
0.010
14.2
0.0
--
20,160.000
19531
CT-XYS @EC2404A
29/04/2024
0.010
32.6
0.0
--
7.030
19535
CT-GCL @EC2404A
29/04/2024
0.010
33.9
0.0
--
1.540
19489
CTGEELY@EC2404A
29/04/2024
0.010
28.5
0.0
--
12.070
19604
CT-HSI @EC2404A
29/04/2024
0.010
13.7
0.0
--
20,060.000
19798
HSGEELY@EC2404A
29/04/2024
0.010
28.3
0.0
--
12.050
19887
HS-HSI @EC2404A
29/04/2024
0.010
14.2
0.0
--
20,160.000
19951
HSHDLIH@EC2404A
29/04/2024
0.010
39.6
0.0
--
25.100
20042
SG-HSI @EC2404A
29/04/2024
0.010
14.2
0.0
--
20,160.000
20087
GJGEELY@EC2404A
29/04/2024
0.010
28.5
0.0
--
12.070
20163
BI-HSI @EC2404A
29/04/2024
0.010
14.2
0.0
--
20,160.000
20305
JP-HSI @EC2404B
29/04/2024
0.010
5.7
0.0
--
18,660.000
20318
UB-HSI @EC2404B
29/04/2024
0.010
6.3
0.0
--
18,762.000
20446
JP-HSI @EP2404A
29/04/2024
0.033
5.9
0.0
--
16,618.500
20642
UB-HSI @EP2404A
29/04/2024
0.035
6.4
0.0
--
16,523.500
20853
SG-HSI @EC2404B
29/04/2024
0.010
6.8
0.0
--
18,855.000
20867
HS-HSI @EP2404A
29/04/2024
0.063
7.3
0.0
--
16,371.500
20869
HS-HSI @EC2404B
29/04/2024
0.010
6.8
0.0
--
18,850.000
21055
SG-HSI @EP2404A
29/04/2024
0.030
6.2
0.0
--
16,551.000
21272
CT-HSI @EC2404B
29/04/2024
0.010
6.3
0.0
--
18,762.000
21309
JP-HSI @EC2404C
29/04/2024
0.010
6.8
0.0
--
18,855.000
21388
BI-HSI @EC2404B
29/04/2024
0.014
6.4
0.0
--
18,786.800
22498
CT-HSI @EP2404A
29/04/2024
0.037
6.0
0.0
--
16,596.500
22801
HS-CUNI@EC2404A
29/04/2024
0.158
-1.7
0.0
--
6.018
51102
SG_HSI RP2404B
29/04/2024
0.530
1.3
0.0
--
17,428.000
51125
CT_HSI RP2404Z
29/04/2024
0.202
0.4
0.0
--
17,580.000
51499
GJ_HSI RP2404B
29/04/2024
0.520
0.9
0.0
--
17,500.000
51626
HS_HSI RP2404A
29/04/2024
0.500
0.4
0.0
--
17,588.000
51668
HS_HSI RP2404M
29/04/2024
0.470
0.4
0.0
--
17,588.000
51812
HS_HSI RP2404O
29/04/2024
0.445
0.4
0.0
--
17,578.000
51933
HS_HSI RP2404Q
29/04/2024
0.480
0.4
0.0
--
17,588.000
52498
HS_HSI RP2404R
29/04/2024
0.400
0.2
0.0
--
17,608.000
52655
SG_MTUANRP2404C
29/04/2024
0.093
0.1
0.0
--
115.500
52770
HS_TENCTRP2404I
29/04/2024
0.011
0.3
0.0
--
347.300
53574
HS_HKEX RP2404B
29/04/2024
0.167
1.5
0.0
--
246.500
54360
SG_HSI RP2404D
29/04/2024
0.177
0.5
0.0
--
17,568.000
55573
SG_HSI RP2404I
29/04/2024
0.355
0.6
0.0
--
17,550.000
55592
SG_PINANRP2404C
29/04/2024
0.109
0.3
0.0
--
35.700
56716
HS_HKEX RP2404C
29/04/2024
0.131
1.5
0.0
--
246.500
57267
HS_TENCTRC2404H
29/04/2024
0.183
0.1
0.0
--
348.700
57390
GS_TENCTRC2404A
29/04/2024
0.186
0.5
0.0
--
350.200
57640
HS_HKEX RP2404D
29/04/2024
0.109
1.1
0.0
--
247.500
60434
HS_HSI RP2404V
29/04/2024
0.325
0.3
0.0
--
17,600.000
60473
HS_HSI RP2404W
29/04/2024
0.295
0.0
0.0
--
17,650.000
60495
HS_HSI RP2404C
29/04/2024
0.335
0.3
0.0
--
17,600.000
60751
HS_HSI RP2404E
29/04/2024
0.315
0.3
0.0
--
17,601.000
60864
SG_HSI RP2404L
29/04/2024
0.285
0.2
0.0
--
17,618.000
60868
SG_HSI RP2404E
29/04/2024
0.330
0.3
0.0
--
17,600.000
60939
HS_HSI RP2404Y
29/04/2024
0.285
0.2
0.0
--
17,618.000
60945
HS_HSI RP2404H
29/04/2024
0.320
0.3
0.0
--
17,600.000
61020
HS_HSI RP2404L
29/04/2024
0.295
0.3
0.0
--
17,600.000
61792
HS_HSI RP2404J
29/04/2024
0.310
0.3
0.0
--
17,600.000
62157
HS_HSI RP2404F
29/04/2024
0.330
0.3
0.0
--
17,600.000
62413
HS_HSI RP2404Z
29/04/2024
0.305
0.3
0.0
--
17,600.000
62526
SG_HSCEIRP2404B
29/04/2024
0.122
-0.2
0.0
--
6,280.000
66058
GJ_HSI RP2404Z
29/04/2024
0.285
0.2
0.0
--
17,618.000
66991
GJ_HSI RP2404Q
29/04/2024
0.305
0.3
0.0
--
17,600.000
67407
HS_TENCTRP2404D
29/04/2024
0.037
-0.3
0.0
--
349.300
68049
HS_XIAMIRC2404A
29/04/2024
0.790
0.2
0.0
--
17.400
69328
SG_XIAMIRC2404B
29/04/2024
0.690
-1.5
0.0
--
17.100
69994
UB_HSI RP2404G
29/04/2024
0.455
0.4
0.0
--
17,590.000
61520
UB_WUXI RP2404C
30/04/2024
0.385
3.6
0.0
--
13.000
59365
SG_CP&CCRP2404A
30/04/2024
0.021
1.3
0.0
--
4.740
56003
SG_XIAMIRC2404A
30/04/2024
0.183
-0.6
0.0
--
17.250
52006
UB_BYD RP2404K
30/04/2024
0.116
0.9
0.0
--
211.000
51226
MS_BYD RP2404A
30/04/2024
0.165
0.6
0.0
--
211.500
20851
JPLININ@EC2404A
30/04/2024
0.010
58.4
0.0
--
33.430
20874
SGKUASO@EC2404A
30/04/2024
0.010
3.5
0.0
--
58.450
20815
DSLININ@EC2404A
30/04/2024
0.010
80.6
0.0
--
38.100
20821
HSLININ@EC2404A
30/04/2024
0.010
61.0
0.0
--
33.980
20832
DSTRAHK@EC2404A
30/04/2024
0.010
4.2
0.0
--
18.650
20780
DS-CTEL@EC2404A
30/04/2024
0.190
-0.7
0.0
--
4.370
20504
BITENCT@EP2404B
30/04/2024
0.010
13.0
0.0
--
303.000
19979
SG-CMOB@EP2404A
30/04/2024
0.010
21.1
0.0
--
56.050
19862
SG-BILI@EC2404A
30/04/2024
0.010
33.3
0.0
--
139.000
19742
SGXIAMI@EC2404B
30/04/2024
0.360
-5.0
0.0
--
16.500
18059
JPSMORE@EC2404A
30/04/2024
0.010
45.8
0.0
--
10.000
18250
JP-NTES@EP2404A
30/04/2024
0.010
18.4
0.0
--
121.720
17911
JP-CICC@EC2404A
30/04/2024
0.010
81.7
0.0
--
17.810
11206
SG-ZGHL@EC2404A
30/04/2024
0.010
233.1
0.0
--
48.300
12226
EAALIBA@EC2404A
30/04/2024
0.010
80.6
0.0
--
136.000
12631
JPSTANC@EC2404A
30/04/2024
0.010
20.6
0.0
--
81.380
14453
JPCMOLY@EC2404A
30/04/2024
0.280
-8.9
0.0
--
6.950
14474
CS-WYNN@EC2404A
30/04/2024
0.013
24.3
0.0
--
9.410
14722
SGCNOOC@EP2404A
30/04/2024
0.010
42.3
0.0
--
11.350
19692
GS-HKEX@EC2405A
02/05/2024
0.012
48.0
0.0
--
370.280
19632
JP-HKEX@EC2405B
02/05/2024
0.016
48.2
0.0
--
370.680
20880
BIXIAMI@EC2405A
02/05/2024
0.010
-2.6
0.0
--
16.910
20945
JP-CRL @EC2405A
02/05/2024
0.010
34.8
0.0
--
37.470
21244
HSTENCT@EP2405B
02/05/2024
0.010
14.2
0.0
--
298.800
21410
JPTENCT@EP2405B
02/05/2024
0.013
14.3
0.0
--
298.500
21345
GSTENCT@EP2405B
02/05/2024
0.010
14.2
0.0
--
298.800
21596
CTTENCT@EP2405B
02/05/2024
0.040
15.1
0.0
--
295.800
57939
CT_PETCHRC2405A
02/05/2024
0.310
-0.1
0.0
--
7.530
55155
BI_CCB RC2405A
03/05/2024
0.093
0.2
0.0
--
4.980
57241
CT_JDCOMRC2405A
03/05/2024
0.400
-0.1
0.0
--
117.600
29449
MB-CGHL@EC2405A
03/05/2024
0.010
65.2
7.2
244.4
11.980
20910
DSPETCH@EC2405A
03/05/2024
0.900
-3.5
8.4
--
7.280
20825
BPPETCH@EC2405A
03/05/2024
1.420
-0.3
5.3
--
7.520
20757
MBTENCT@EC2405B
03/05/2024
0.300
-1.3
11.6
--
343.880
20792
BIPINAN@EC2405A
03/05/2024
0.010
40.1
14.5
131.7
50.150
20207
MBALIBA@EC2405A
03/05/2024
0.015
27.2
12.0
132.4
95.800
20553
BP-GEG @EC2405A
03/05/2024
0.010
54.8
12.2
162.4
55.100
20554
BPPINAN@EC2405A
03/05/2024
0.013
40.0
13.5
137.8
50.130
20555
BP-AIA @EC2405A
03/05/2024
0.015
48.4
13.1
149.4
80.150
18326
BPTENCT@EC2405A
03/05/2024
0.010
9.4
33.6
47.0
381.000
18804
BPXIAMI@EC2405A
03/05/2024
0.071
-0.7
48.9
--
17.235
14436
MB-CGS @EC2405A
03/05/2024
0.015
40.5
8.1
196.1
5.955
14493
BPALIBA@EP2405A
03/05/2024
0.109
1.0
-10.7
56.1
74.550
15791
MB-CMOB@EC2405A
03/05/2024
0.010
25.2
27.0
76.0
88.930
15792
MBXIAMI@EC2405A
03/05/2024
0.088
-0.2
39.5
--
17.320
16603
MBSENTM@EC2405A
03/05/2024
0.010
158.0
3.7
494.8
3.070
13045
BPALIBA@EC2405A
03/05/2024
0.014
81.1
6.0
295.2
136.400
12306
MBSTANC@EC2405A
03/05/2024
0.010
19.3
15.9
97.9
80.500
12307
MB-JDHI@EC2405A
03/05/2024
0.015
209.7
3.1
597.7
82.380
12168
MB-SJM @EC2405A
03/05/2024
0.010
142.3
4.9
388.3
6.930
17897
BP-BYD @EC2405A
03/05/2024
0.010
50.9
11.1
169.0
321.000
17794
BP-TRIP@EC2405A
03/05/2024
0.265
0.0
15.3
--
406.500
17617
BP-HSBC@EC2405A
03/05/2024
0.010
7.9
57.2
31.3
70.050
17226
BPALIBA@EC2405B
03/05/2024
0.010
26.8
13.9
119.1
95.500
17443
BI-HKEX@EC2405A
03/05/2024
0.010
40.4
13.1
141.1
351.200
17649
BPGEELY@EC2405A
03/05/2024
0.012
28.4
13.7
122.7
12.060
16736
DSSENTM@EC2405A
03/05/2024
0.010
171.4
3.6
512.4
3.230
16801
BPKUASO@EC2405A
03/05/2024
0.010
3.5
33.9
34.5
58.500
16836
MBMTUAN@EC2405A
03/05/2024
0.010
29.7
12.1
135.2
149.880
16916
MB-XTEP@EC2405A
03/05/2024
0.010
117.0
5.1
361.9
10.980
16932
BP-HKEX@EC2405A
03/05/2024
0.010
40.3
13.1
140.9
351.000
16964
BPSENTM@EC2405A
03/05/2024
0.011
158.4
3.6
507.3
3.075
20548
HU-CMOB@EC2405A
06/05/2024
0.010
12.7
42.6
37.5
80.050
20794
BI-CUNI@EC2405A
06/05/2024
0.270
--
22.7
--
6.120
20967
MSXIAMI@EC2405A
06/05/2024
0.066
1.0
32.2
21.2
17.530
21426
UBPINAN@EC2405A
06/05/2024
0.011
34.5
15.3
101.2
48.160
21374
HSKSOFT@EC2405A
07/05/2024
0.013
72.6
9.1
170.2
45.060
21756
CT-GEG @EC2405A
07/05/2024
0.010
47.9
13.1
118.6
52.650
22151
JP-GEG @EC2405A
07/05/2024
0.010
47.9
13.1
118.6
52.650
57539
UB_ALIBARC2405A
07/05/2024
0.141
0.4
0.0
--
75.600
21003
MS-HKEX@EC2405B
07/05/2024
0.010
19.8
19.4
69.0
299.800
17254
BIGEELY@EC2405A
07/05/2024
0.010
28.3
14.5
93.9
12.050
11976
JPAVICN@EC2405A
07/05/2024
0.010
26.5
10.5
114.8
4.340
21033
MBPCCWL@EC2405A
08/05/2024
0.013
19.1
21.1
61.8
4.693
21595
CTPINAN@EC2405B
08/05/2024
0.010
20.5
21.3
62.9
43.150
21634
JPPINAN@EC2405A
08/05/2024
0.010
20.5
21.3
62.9
43.150
21645
UBPINAN@EC2405C
08/05/2024
0.010
20.5
21.3
62.9
43.150
21646
GJPINAN@EC2405A
08/05/2024
0.010
20.5
21.3
62.9
43.150
21658
MBPINAN@EC2405B
08/05/2024
0.010
20.4
21.4
62.6
43.090
21622
HS-WPC @EC2405A
09/05/2024
0.050
3.1
16.9
40.5
16.900
21061
MSTENCT@EP2405B
09/05/2024
0.010
14.2
-21.9
53.5
299.000
19884
HS-CSC @EC2405A
09/05/2024
0.014
69.3
7.4
177.5
10.580
19834
SG-CSC @EC2405A
09/05/2024
0.013
69.4
7.6
174.9
10.585
19824
UB-CSC @EC2405A
09/05/2024
0.012
69.3
7.8
172.0
10.580
18799
MS-HKEX@EC2405A
09/05/2024
0.010
47.8
11.9
115.8
369.880
21484
SGPINAN@EC2405A
10/05/2024
0.010
26.1
18.5
69.1
45.150
22156
JPXPENG@EC2405A
10/05/2024
0.010
132.8
5.1
262.5
70.540
22221
UBXPENG@EC2405A
10/05/2024
0.010
132.8
5.1
262.5
70.540
22173
MSXPENG@EC2405A
10/05/2024
0.010
132.6
5.1
262.3
70.480
57005
JP_PINANRP2405A
10/05/2024
0.110
0.6
0.0
--
35.600
56562
JP_CCB RP2405A
10/05/2024
0.065
0.4
0.0
--
4.950
52897
JP_BAIDURP2405A
10/05/2024
0.111
2.4
0.0
--
98.500
59680
JP_BYD RP2405A
10/05/2024
0.165
0.7
0.0
--
211.300
58934
JP_PETCHRC2405A
10/05/2024
0.320
0.1
0.0
--
7.550
59240
JP_XIAMIRP2405A
10/05/2024
0.063
0.6
0.0
--
17.250
60778
JP_BYD RP2405B
10/05/2024
0.095
0.7
0.0
--
211.300
60091
JP_ALIBARC2405H
10/05/2024
0.150
0.3
0.0
--
75.500
61357
JP_HKEX RP2405A
10/05/2024
0.099
0.8
0.0
--
248.300
67155
UB_BYD RP2405B
10/05/2024
0.226
0.9
0.0
--
211.000
67302
UB_BYD RP2405C
10/05/2024
0.209
0.6
0.0
--
211.500
67343
BI_BYD RP2405A
10/05/2024
0.198
3.2
0.0
--
206.000
22238
DSXPENG@EC2405A
13/05/2024
0.010
132.6
5.1
238.0
70.490
22011
HSXPENG@EC2405A
13/05/2024
0.010
132.8
5.1
238.2
70.540
21357
MSALIBA@EC2405A
13/05/2024
0.010
12.0
21.3
44.3
84.330
21400
CTALIBA@EC2405A
13/05/2024
0.010
12.0
21.3
44.3
84.330
21443
SGALIBA@EC2405A
13/05/2024
0.010
12.0
21.3
44.3
84.330
21111
HSPINAN@EC2405A
13/05/2024
0.010
34.4
15.8
76.0
48.100
21129
DSKSOFT@EC2405A
14/05/2024
0.010
72.3
9.8
127.0
44.980
21161
HS-GEG @EC2405A
14/05/2024
0.010
47.8
13.1
92.5
52.600
16683
MB-WPC @EC2405A
14/05/2024
0.072
4.3
12.0
48.9
17.100
29455
MBAVICN@EC2405A
14/05/2024
0.013
26.7
9.4
97.0
4.345
51773
UB_ALIBARP2405F
14/05/2024
0.210
0.5
0.0
--
74.900
64930
UB_NTES RC2405A
14/05/2024
0.085
0.9
0.0
--
150.500
55210
UB_CMB RP2405B
16/05/2024
0.012
--
0.0
--
34.200
21191
MSPINAN@EC2405A
16/05/2024
0.010
20.4
21.4
48.5
43.100
19925
JPTENCT@EC2405B
16/05/2024
0.013
17.5
21.3
46.3
409.500
19935
MSTENCT@EC2405B
16/05/2024
0.012
17.5
21.9
45.4
409.400
19939
UBTENCT@EC2405B
16/05/2024
0.010
17.5
23.2
43.6
409.200
20012
HSTENCT@EC2405A
16/05/2024
0.010
17.5
23.2
43.6
409.180
20405
JPTRAHK@EP2405A
17/05/2024
0.019
8.4
-26.8
29.7
16.395
21023
UBTRAHK@EP2405A
17/05/2024
0.019
8.4
-26.8
29.7
16.395
10992
JPMA50C@EP2405A
17/05/2024
0.012
9.2
-27.5
31.0
1,792.800
10995
JPMA50C@EC2405A
17/05/2024
0.011
32.0
16.0
66.2
2,606.050
10040
BP-OIL @EC2405A
17/05/2024
0.029
1.7
10.7
25.7
38,568.685
10041
BP-OIL @EP2405A
17/05/2024
0.044
1.7
10.7
25.7
38,568.685
12739
MBJUSHI@EC2405A
17/05/2024
0.015
548.3
2.5
500.2
69.630
15726
MB-TQL @EC2405A
17/05/2024
0.010
204.0
4.4
263.2
89.380
16726
JP-CSC @EC2405A
17/05/2024
0.013
69.0
7.6
137.3
10.565
18998
MS-JXR @EC2405A
17/05/2024
0.010
115.8
5.2
206.6
5.610
18049
UB-JXR @EC2405A
17/05/2024
0.012
116.2
4.9
215.4
5.620
50905
JP_JDCOMRP2405A
17/05/2024
0.103
1.0
0.0
--
116.500
52401
UB_BAIDURP2405A
20/05/2024
0.105
1.4
0.0
--
99.500
50575
BI_BYD RP2405B
20/05/2024
0.231
3.0
0.0
--
206.500
21611
DSLININ@EC2405A
20/05/2024
0.010
33.4
13.8
69.3
28.150
21671
UBLININ@EC2405A
20/05/2024
0.011
33.5
13.4
70.8
28.160
21147
HSPINAN@EC2405B
20/05/2024
0.010
26.0
18.5
52.6
45.100
20676
HUXPENG@EC2405A
20/05/2024
0.010
132.6
5.1
200.3
70.490
19992
HUCNOOC@EC2405A
20/05/2024
0.770
0.9
4.6
67.1
19.850
20965
MS-ICBC@EC2405A
21/05/2024
0.017
6.2
37.1
20.3
4.407
10088
GS-TSLA@RP2405A
21/05/2024
0.019
1.9
6.7
39.3
38,643.328
10089
GS-TSLA@RC2405A
21/05/2024
0.010
1.9
6.7
39.3
38,643.328
21352
HSALIBA@EC2405A
21/05/2024
0.010
12.0
21.3
36.6
84.330
21306
UBALIBA@EC2405A
21/05/2024
0.010
11.9
21.4
36.4
84.280
54209
UB_ALIBARP2405H
21/05/2024
0.165
0.4
0.0
--
75.000
23254
KSCNOOC@EC2405A
22/05/2024
0.680
0.1
5.6
37.0
19.700
22267
GS-HSBC@EC2405A
22/05/2024
0.111
1.7
25.1
21.2
66.040
10094
GS-TSLA@RC2405B
22/05/2024
0.011
13.9
-19.5
29.4
32,675.948
20796
UBCNOOC@EC2405A
22/05/2024
0.690
0.4
5.4
47.6
19.750
20784
GJCNOOC@EC2405A
22/05/2024
0.680
0.1
5.6
37.0
19.700
20779
DSCNOOC@EC2405A
22/05/2024
0.710
0.9
5.0
60.1
19.850
20230
CTCNOOC@EC2405A
22/05/2024
0.540
-3.5
7.3
--
19.000
20132
HUTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
19839
CTCLIFE@EP2405A
23/05/2024
0.207
3.5
-6.3
55.4
9.945
20850
JPBAIDU@EC2405A
23/05/2024
0.010
27.5
15.1
57.8
128.600
20860
UBBAIDU@EC2405A
23/05/2024
0.010
27.5
15.1
57.8
128.600
20817
GJBAIDU@EC2405A
23/05/2024
0.010
27.5
15.1
57.8
128.600
20948
JP-HKEX@EC2405C
23/05/2024
0.010
20.4
19.1
44.9
301.200
20963
GS-HKEX@EC2405B
23/05/2024
0.010
20.4
19.1
44.9
301.200
21113
HSBAIDU@EC2405A
23/05/2024
0.010
27.5
15.1
57.8
128.600
21080
BIBAIDU@EC2405A
23/05/2024
0.019
27.9
12.1
67.5
129.050
21231
MS-HKEX@EP2405A
23/05/2024
0.243
0.8
-8.5
31.9
248.280
18657
SGTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
18710
CTTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
18255
DSGANFE@EC2405A
23/05/2024
0.010
187.0
4.2
235.4
64.430
18521
GSTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
18385
MSTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
18397
UBTENCT@EP2405A
23/05/2024
0.012
23.2
-14.3
58.5
267.480
18431
GJTENCT@EP2405A
23/05/2024
0.011
23.2
-14.8
57.4
267.580
18434
DSTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
18457
JPTENCT@EP2405A
23/05/2024
0.010
23.2
-15.2
56.3
267.680
19722
CTTENCT@EC2405B
23/05/2024
0.011
17.4
21.9
40.1
409.100
19379
SGALIHI@EC2405A
23/05/2024
0.012
108.5
5.2
178.5
6.150
21760
JP-CLIT@EC2405A
23/05/2024
0.011
34.6
14.3
64.4
38.160
21745
HS-SMIC@EC2405A
23/05/2024
0.015
74.2
7.5
124.3
27.070
21793
UB-CLIT@EC2405A
23/05/2024
0.010
34.6
14.7
63.2
38.150
22348
DSXIAMI@EP2405A
23/05/2024
0.014
22.8
-13.4
61.0
13.410
22216
HUXIAMI@EP2405A
23/05/2024
0.010
22.6
-15.0
56.8
13.430
21308
JP-HKEX@EP2405A
23/05/2024
0.245
0.9
-8.4
33.0
248.080
21270
UB-HKEX@EP2405A
23/05/2024
0.250
1.1
-8.0
35.7
247.580
21273
CTBAIDU@EC2405A
23/05/2024
0.010
27.5
15.1
57.8
128.600
21303
SGBAIDU@EC2405A
23/05/2024
0.012
27.6
14.2
60.2
128.700
21339
SGXIAMI@EP2405A
23/05/2024
0.014
22.8
-13.4
61.0
13.410
21319
MSXIAMI@EP2405A
23/05/2024
0.010
22.6
-15.0
56.8
13.430
21421
DS-SMIC@EC2405A
23/05/2024
0.010
73.9
8.5
114.9
27.030
21620
HU-HKEX@EC2405A
23/05/2024
0.010
20.4
19.1
44.9
301.200
21608
GJ-SMIC@EC2405A
23/05/2024
0.011
74.0
8.2
117.0
27.040
21610
SG-HKEX@EC2405B
23/05/2024
0.010
20.4
19.1
44.9
301.200
21545
MS-CLIT@EC2405A
23/05/2024
0.015
34.7
13.0
68.6
38.200
21584
UB-HKEX@EC2405B
23/05/2024
0.010
20.4
19.1
44.9
301.200
21554
UB-SMIC@EC2405A
23/05/2024
0.013
74.1
7.9
120.8
27.060
21520
UBPINAN@EC2405B
24/05/2024
0.010
28.9
17.4
52.5
46.150
21368
CTPINAN@EC2405A
24/05/2024
0.010
28.9
17.4
52.5
46.150
21456
MSPINAN@EC2405B
24/05/2024
0.010
28.9
17.4
52.5
46.150
21317
HS-BYD @EC2405A
24/05/2024
0.010
35.9
13.3
67.3
289.200
19418
MS-NCI @EC2405A
24/05/2024
0.010
72.1
8.4
112.2
25.400
19537
UB-NCI @EC2405A
24/05/2024
0.010
72.1
8.4
112.2
25.400
19543
MSCLIFE@EP2405A
24/05/2024
0.171
1.5
-8.8
35.3
10.145
19272
JPTRAHK@EC2405A
24/05/2024
0.010
13.5
20.7
37.6
20.320
19206
UBTRAHK@EC2405A
24/05/2024
0.013
13.7
18.6
40.6
20.350
19701
DSTRAHK@EP2405A
24/05/2024
0.014
8.2
-31.0
23.2
16.430
19760
HSTRAHK@EC2405A
24/05/2024
0.010
13.5
20.7
37.6
20.320
19653
CT-CCB @EP2405A
24/05/2024
0.010
21.3
-17.6
49.3
3.910
18341
CTALIHI@EC2405A
24/05/2024
0.010
94.6
5.8
156.9
5.740
18695
MS-CCB @EP2405A
24/05/2024
0.013
21.4
-16.2
51.9
3.907
18583
UBALIHI@EC2405A
24/05/2024
0.010
101.4
5.6
162.7
5.940
18866
UBCLIFE@EP2405A
24/05/2024
0.255
0.9
-6.7
38.8
10.205
18772
UB-CCB @EP2405A
24/05/2024
0.010
21.3
-17.6
49.3
3.910
00424
MECOM PWR W2405
24/05/2024
0.010
697.8
2.7
422.3
1.197
16677
MSSENTM@EC2405A
24/05/2024
0.021
187.0
2.8
323.4
3.415
15290
MB-GDS @EC2405A
24/05/2024
0.015
267.2
2.5
382.3
27.060
17001
MSCSHEN@EC2405A
24/05/2024
0.015
11.3
25.2
30.2
35.550
17016
UB-AGBK@EC2405A
24/05/2024
0.024
7.2
27.4
24.8
3.764
17041
MS-AGBK@EC2405A
24/05/2024
0.024
7.2
27.4
24.8
3.764
17121
UBCSHEN@EC2405A
24/05/2024
0.021
11.5
21.9
33.4
35.610
17128
JP-JXR @EC2405A
24/05/2024
0.013
116.0
4.8
189.8
5.615
16900
UBSENTM@EC2405A
24/05/2024
0.010
182.4
3.5
262.9
3.360
21262
GJ-BYD @EC2405A
24/05/2024
0.010
35.9
13.3
67.3
289.200
21216
UB-BYD @EC2405A
24/05/2024
0.010
35.9
13.3
67.3
289.200
21020
UB-ICBC@EP2405A
24/05/2024
0.012
15.5
-20.4
39.4
3.508
21029
MB-ICBC@EP2405A
24/05/2024
0.016
15.6
-18.4
42.2
3.504
20629
HS-ICBC@EP2405A
24/05/2024
0.015
15.5
-18.9
41.5
3.505
20515
MB-NCI @EC2405A
24/05/2024
0.015
72.3
7.5
121.5
25.430
20533
HS-NCI @EC2405A
24/05/2024
0.010
72.0
8.4
112.0
25.380
20205
JPYKENR@EP2405A
27/05/2024
0.014
23.5
-10.0
69.1
12.680
20236
UBYKENR@EP2405A
27/05/2024
0.012
23.4
-10.6
66.4
12.700
19984
BIPETCH@EC2405A
27/05/2024
0.205
4.6
16.0
30.4
7.885
20051
DSYKENR@EP2405A
27/05/2024
0.010
23.3
-11.4
63.4
12.720
20054
MBYKENR@EP2405A
27/05/2024
0.015
23.6
-9.7
70.5
12.670
20057
MSYKENR@EP2405A
27/05/2024
0.010
23.3
-11.4
63.4
12.720
21077
BIHDLIH@EC2405A
27/05/2024
0.010
39.0
14.7
61.4
25.000
21362
CTLININ@EC2405A
27/05/2024
0.010
33.2
13.8
60.7
28.100
21381
MSBAIDU@EC2405A
27/05/2024
0.014
29.3
13.1
60.6
130.500
21382
MS-HSBC@EC2405A
27/05/2024
0.127
1.9
22.4
21.6
66.200
57171
UB_BYD RP2405J
27/05/2024
0.094
0.4
0.0
--
212.000
57317
UB_TENCTRC2405E
28/05/2024
0.229
-0.5
0.0
--
346.700
60976
UB_BYD RP2405K
28/05/2024
0.054
0.4
0.0
--
212.000
60009
MS_ALIBARP2405A
28/05/2024
0.082
0.1
0.0
--
75.200
21100
MBPINAN@EC2405A
28/05/2024
0.015
40.2
12.9
66.4
50.200
21469
JPCP&CC@EC2405A
28/05/2024
0.136
4.7
15.5
31.0
5.026
21506
UBCP&CC@EC2405A
28/05/2024
0.134
4.7
15.7
30.6
5.024
21549
MSTENCT@EP2405C
28/05/2024
0.020
11.4
-21.1
31.4
308.800
21601
UBMTUAN@EC2405A
28/05/2024
0.196
3.7
7.7
50.2
119.900
23180
CT-CCB @EC2405B
28/05/2024
0.104
2.9
22.0
20.8
5.114
21824
JP-CCB @EC2405B
28/05/2024
0.179
2.0
16.9
23.2
5.069
21865
CT-CCB @EC2405A
28/05/2024
0.168
1.8
18.2
21.3
5.058
21942
DS-CCB @EC2405A
28/05/2024
0.127
3.4
18.5
24.8
5.137
21943
DS-ICBC@EC2405A
28/05/2024
0.117
3.1
17.8
24.8
4.277
21764
DSTENCT@EC2405A
28/05/2024
0.072
5.5
16.6
32.3
367.400
21696
JP-ICBC@EC2405B
28/05/2024
0.108
2.8
19.2
23.0
4.268
21704
JP-CCB @EC2405A
28/05/2024
0.112
3.1
20.6
22.2
5.122
21705
CT-ICBC@EC2405A
28/05/2024
0.105
2.8
19.7
22.4
4.265
21728
UB-CCB @EC2405A
28/05/2024
0.106
2.9
21.7
21.2
5.116
21729
UB-ICBC@EC2405B
28/05/2024
0.110
2.9
18.9
23.4
4.270
21983
HS-CCB @EC2405A
28/05/2024
0.164
1.7
18.7
20.5
5.054
21185
SGTENCT@EC2405A
28/05/2024
0.066
5.3
17.7
30.7
366.800
21189
MS-CCB @EC2405A
28/05/2024
0.170
1.8
17.9
21.6
5.060
20660
UBTENCT@EC2405C
28/05/2024
0.075
5.5
16.2
33.1
367.700
20698
JPTENCT@EC2405C
28/05/2024
0.077
5.6
15.9
33.6
367.900
20766
JP-ICBC@EC2405A
28/05/2024
0.050
5.1
24.6
22.5
4.360
20834
MBLININ@EP2405A
28/05/2024
0.068
13.7
-7.8
65.5
18.200
20883
UB-ICBC@EC2405A
28/05/2024
0.035
6.4
26.5
22.9
4.415
19732
MSTENCT@EC2405A
28/05/2024
0.010
23.8
19.0
44.6
431.200
19826
JPTENCT@EC2405A
28/05/2024
0.010
23.8
19.0
44.6
431.200
20264
CTTENCT@EC2405C
28/05/2024
0.071
5.4
16.8
32.0
367.300
20417
GSTENCT@EC2405B
28/05/2024
0.068
5.3
17.3
31.2
367.000
20373
MBTENCT@EC2405A
28/05/2024
0.087
5.9
14.6
36.3
368.900
17459
SG-HKEX@EC2405A
28/05/2024
0.010
47.6
12.0
73.5
369.200
17703
MB-CPIC@EC2405A
28/05/2024
0.015
63.5
8.3
102.2
28.030
17708
MBKUASO@EC2405A
28/05/2024
0.010
42.5
10.0
80.0
80.490
17747
JPKUASO@EC2405A
28/05/2024
0.010
42.6
10.0
80.1
80.550
17760
UBKUASO@EC2405A
28/05/2024
0.010
42.6
10.0
80.1
80.550
17802
GSKUASO@EC2405A
28/05/2024
0.011
42.7
9.7
82.0
80.600
17964
MSLIAUT@EP2405A
28/05/2024
0.033
13.5
-7.7
65.6
85.530
18941
HS-HKEX@EC2405A
28/05/2024
0.010
47.6
12.0
73.5
369.200
18127
SGLIAUT@EP2405A
28/05/2024
0.036
13.8
-7.3
68.7
85.230
18162
JPLIAUT@EP2405A
28/05/2024
0.040
14.2
-6.7
72.9
84.830
18199
UBLIAUT@EP2405A
28/05/2024
0.035
13.7
-7.4
67.7
85.330
18204
UB-HKEX@EC2405A
28/05/2024
0.010
47.6
12.0
73.5
369.200
18243
JP-HKEX@EC2405A
28/05/2024
0.014
47.7
10.9
78.4
369.600
18543
CT-HKEX@EC2405A
28/05/2024
0.010
47.6
12.0
73.5
369.200
19612
GJTENCT@EC2405A
28/05/2024
0.015
23.9
16.7
48.6
431.700
19587
CTTENCT@EC2405A
28/05/2024
0.010
23.8
19.0
44.6
431.200
19779
UBTENCT@EC2405A
28/05/2024
0.013
23.9
17.5
47.1
431.500
19119
BI-HKEX@EC2405B
28/05/2024
0.010
47.6
12.0
73.5
369.200
19987
BICNOOC@EC2405A
29/05/2024
0.720
1.0
4.8
56.3
19.880
21183
SG-HSBC@EC2405A
29/05/2024
0.130
1.9
22.2
21.1
66.180
21761
JP-GEG @EP2405A
29/05/2024
0.290
1.5
-8.9
32.4
35.050
21528
JP-HSBC@EC2405A
29/05/2024
0.128
1.9
22.3
21.1
66.210
21407
DS-BYD @EC2405B
29/05/2024
0.010
25.5
16.0
49.1
267.000
21408
UB-HSBC@EC2405A
29/05/2024
0.135
2.1
21.3
22.0
66.280
21467
JP-HSI @EC2405A
30/05/2024
0.036
5.0
20.6
27.0
18,535.800
21365
CT-HSI @EP2405A
30/05/2024
0.067
3.7
-21.4
19.0
16,998.000
21401
HS-CLIT@EC2405A
30/05/2024
0.010
34.4
14.8
56.1
38.100
21404
HS-BYD @EC2405B
30/05/2024
0.010
22.7
17.1
44.6
261.000
21274
CT-HSI @EC2405A
30/05/2024
0.038
4.6
20.7
26.4
18,458.400
21514
UB-HSI @EC2405A
30/05/2024
0.036
5.0
20.6
27.0
18,535.800
21523
HS-HSI @EC2405A
30/05/2024
0.036
5.0
20.6
27.0
18,535.800
21483
SG-HSI @EC2405A
30/05/2024
0.036
5.0
20.6
27.0
18,535.800
21987
DSLIAUT@EC2405A
30/05/2024
0.013
69.9
7.1
114.1
168.000
22061
UBLIAUT@EC2405A
30/05/2024
0.010
69.6
7.7
107.7
167.700
22413
UB-HSI @EP2405B
30/05/2024
0.063
4.1
-21.2
19.9
16,935.000
57945
SG_PETCHRC2405B
30/05/2024
0.305
-0.5
0.0
--
7.500
58478
HS_BYD RP2405D
30/05/2024
0.139
0.1
0.0
--
212.500
61386
SG_BAIDURC2405B
30/05/2024
0.031
0.6
0.0
--
101.500
57590
UB_LIAUTRC2405B
30/05/2024
0.510
1.1
0.0
--
100.000
55140
HS_BYD RP2405C
30/05/2024
0.108
0.4
0.0
--
212.000
21081
BI-SMIC@EC2405A
30/05/2024
0.010
73.6
8.5
102.1
26.980
21229
HSXIAMI@EP2405A
30/05/2024
0.011
22.6
-14.6
51.4
13.445
21242
SG-HSI @EP2405A
30/05/2024
0.065
4.1
-20.6
20.5
16,923.000
21037
HS-HKEX@EP2405A
30/05/2024
0.255
1.2
-7.7
33.4
247.280
21038
HS-HSI @EP2405A
30/05/2024
0.061
4.0
-21.9
19.3
16,947.000
21022
UB-HSI @EP2405A
30/05/2024
0.126
1.9
-13.6
18.4
17,316.400
20822
HS-HKEX@EC2405B
30/05/2024
0.010
20.3
19.2
39.9
301.000
20768
JPLIAUT@EC2405A
30/05/2024
0.015
70.1
6.7
118.0
168.200
20807
MSKUASO@EP2405B
30/05/2024
0.078
6.2
-7.0
53.6
53.000
20700
HUBAIDU@EC2405A
30/05/2024
0.010
27.4
15.1
51.3
128.500
20654
HSLIAUT@EC2405A
30/05/2024
0.010
69.5
7.7
107.7
167.680
19854
BITENCT@EC2405A
30/05/2024
0.012
17.5
21.2
36.5
409.400
20114
JPWEIMO@EC2405A
30/05/2024
0.018
255.7
2.9
301.8
4.980
20129
UBWEIMO@EC2405A
30/05/2024
0.010
252.9
3.4
262.1
4.940
20321
HSWEIMO@EC2405A
30/05/2024
0.010
252.1
3.4
261.8
4.930
20326
JP-HSI @EP2405A
30/05/2024
0.068
3.7
-21.1
19.3
16,992.000
20620
MBJDCOM@EC2405A
30/05/2024
0.037
19.7
11.7
55.3
140.830
20628
HSTENCT@EC2405B
30/05/2024
0.075
5.5
16.2
32.1
367.680
20537
MSJDCOM@EC2405A
30/05/2024
0.034
19.5
12.2
53.7
140.680
20527
JP-HSI @EP2405B
30/05/2024
0.125
1.4
-17.6
7.0
17,400.000
20560
GSJDCOM@EC2405A
30/05/2024
0.033
19.5
12.3
53.2
140.630
20582
MSLIAUT@EC2405A
30/05/2024
0.010
69.6
7.7
107.7
167.700
20593
JPJDCOM@EC2405A
30/05/2024
0.030
19.4
12.9
51.5
140.480
20598
UBJDCOM@EC2405A
30/05/2024
0.033
19.5
12.3
53.2
140.630
19226
HSTENCT@EP2405A
30/05/2024
0.010
23.2
-15.2
50.2
267.700
19590
HSANTAS@EC2405A
30/05/2024
0.030
13.0
13.2
46.8
101.700
18694
MSALIHI@EC2405A
30/05/2024
0.012
108.1
5.2
158.8
6.140
17442
BITENCT@EP2405A
30/05/2024
0.010
23.1
-15.3
50.1
267.880
16165
MSGANFE@EC2405A
30/05/2024
0.010
186.8
4.2
209.7
64.380
16567
JPSENTM@EC2405A
31/05/2024
0.013
182.8
3.3
251.2
3.365
13877
JP-GDS @EC2405A
31/05/2024
0.010
263.1
2.8
304.6
26.760
18041
JPALIHI@EC2405A
31/05/2024
0.010
94.2
5.8
140.1
5.730
16860
JP-AGBK@EC2405A
31/05/2024
0.032
7.2
17.2
41.0
3.762
16861
JPCSHEN@EC2405A
31/05/2024
0.029
11.6
19.1
32.9
35.640
18754
JPCLIFE@EP2405A
31/05/2024
0.265
1.2
-6.3
38.6
10.175
18572
JP-CCB @EP2405A
31/05/2024
0.011
21.2
-17.2
44.5
3.919
18480
SGTRAHK@EC2405A
31/05/2024
0.010
13.4
20.8
33.5
20.300
19211
JP-NCI @EC2405A
31/05/2024
0.015
72.1
7.5
108.5
25.400
20529
JP-ICBC@EP2405A
31/05/2024
0.013
15.3
-20.1
35.4
3.517
20926
DS-BYD @EC2405A
31/05/2024
0.010
35.8
13.3
60.0
289.000
21264
BIPINAN@EC2405B
31/05/2024
0.010
28.8
17.5
46.8
46.100
52224
SG_ALIBARP2405A
31/05/2024
0.215
0.4
0.0
--
75.000
22347
MSTENCT@EC2405C
31/05/2024
0.242
1.2
10.1
34.3
352.400
22386
JPTENCT@EC2405D
31/05/2024
0.246
1.3
9.9
35.3
352.800
22349
SGTENCT@EC2405B
31/05/2024
0.233
0.9
10.6
31.8
351.500
22359
UBTENCT@EC2405D
31/05/2024
0.248
1.3
9.7
35.9
353.000
22286
DS-WUXI@EC2405A
31/05/2024
0.010
200.8
5.5
175.9
40.550
22331
GSTENCT@EC2405C
31/05/2024
0.238
1.0
10.3
33.2
352.000
21924
UB-WUXI@EC2405A
31/05/2024
0.010
200.8
5.5
175.9
40.550
21928
CTTENCT@EC2405D
31/05/2024
0.238
1.0
10.3
33.2
352.000
21850
HU-WUXI@EC2405A
31/05/2024
0.010
200.8
5.5
175.9
40.550
21945
UB-HKEX@EP2406A
03/06/2024
0.015
14.4
-21.3
32.0
214.200
21972
CT-HKEX@EP2406A
03/06/2024
0.014
14.4
-21.9
31.5
214.250
22344
HS-HKEX@EP2406A
03/06/2024
0.013
14.4
-22.4
31.0
214.300
22208
HS-GEG @EP2406A
03/06/2024
0.221
3.6
-9.1
36.7
34.330
22213
CT-GEG @EP2406A
03/06/2024
0.204
3.1
-10.0
33.0
34.490
22268
GS-HKEX@EP2406A
03/06/2024
0.016
14.4
-20.9
32.5
214.150
22049
HU-HKEX@EP2406A
03/06/2024
0.015
14.4
-21.3
32.0
214.200
22171
MS-GEG @EP2406B
03/06/2024
0.220
3.6
-9.1
36.6
34.330
21993
MS-HKEX@EP2406A
03/06/2024
0.015
14.4
-21.3
32.0
214.200
22510
MB-GEG @EP2406A
03/06/2024
0.210
3.3
-9.7
34.4
34.430
22542
MS-HKEX@EC2406C
03/06/2024
0.041
9.2
16.2
33.1
273.100
22587
JP-HKEX@EC2406B
03/06/2024
0.038
9.0
17.0
31.9
272.800
22605
UB-HKEX@EC2406B
03/06/2024
0.039
9.1
16.7
32.3
272.900
22607
GJ-GEG @EC2406B
03/06/2024
0.013
42.0
13.1
61.2
50.560
22636
GS-HKEX@EC2406B
03/06/2024
0.036
9.0
17.5
31.2
272.600
22656
MS-GEG @EC2406B
03/06/2024
0.010
41.9
14.1
58.3
50.530
22830
BI-HKEX@EP2406A
03/06/2024
0.022
14.5
-18.5
35.2
213.850
23072
GJ-HKEX@EP2406A
03/06/2024
0.016
14.4
-20.9
32.5
214.150
50840
CT_BAIDURP2406A
03/06/2024
0.170
4.4
0.0
--
96.500
51605
CT_BAIDURP2406B
03/06/2024
0.112
0.7
0.0
--
100.200
21504
UBMTUAN@EC2406D
03/06/2024
0.093
11.2
9.3
52.8
128.530
21497
HSMTUAN@EC2406D
03/06/2024
0.155
6.2
8.1
50.2
122.750
21499
HUMTUAN@EC2406B
03/06/2024
0.159
6.4
7.9
51.6
122.950
21527
JPMTUAN@EC2406D
03/06/2024
0.197
4.6
7.4
50.7
120.960
21290
BI-CMOB@EC2406A
03/06/2024
0.224
1.7
19.4
18.3
72.240
51829
CT_MTUANRP2406A
03/06/2024
0.071
0.7
0.0
--
114.800
51830
CT_BYD RP2406A
03/06/2024
0.127
0.3
0.0
--
212.200
52043
CT_TENCTRP2406A
03/06/2024
0.011
0.1
0.0
--
347.900
52044
CT_ALIBARP2406A
03/06/2024
0.285
4.9
0.0
--
71.600
52047
CT_BAIDURP2406C
03/06/2024
0.103
3.9
0.0
--
97.000
64387
CT_HSBC RP2406A
03/06/2024
0.059
1.6
0.0
--
63.900
20464
MBCTGDF@EC2406A
03/06/2024
0.019
88.2
6.3
124.1
129.830
19978
SGYKENR@EP2406A
03/06/2024
0.010
23.2
-11.5
57.0
12.740
20477
BP-CCB @EC2406A
04/06/2024
0.125
3.1
19.1
21.4
5.125
20364
MB-ICBC@EC2406A
04/06/2024
0.132
3.2
16.2
24.4
4.282
20612
BP-ICBC@EC2406A
04/06/2024
0.065
5.2
21.2
22.9
4.365
20935
BP-HKEX@EC2406B
04/06/2024
0.010
20.3
19.2
37.3
301.000
20713
BIPINAN@EC2406C
04/06/2024
0.010
39.9
14.5
55.7
50.100
20733
BP-TRIP@EC2406A
04/06/2024
1.090
0.6
3.5
64.1
409.000
20735
BPCNOOC@EC2406A
04/06/2024
0.710
0.9
5.0
49.0
19.850
20826
BPBAIDU@EC2406A
04/06/2024
0.015
27.7
13.2
52.9
128.850
19326
MB-CCB @EC2406A
04/06/2024
0.225
2.7
13.2
27.4
5.105
19453
MBCP&CC@EC2406A
04/06/2024
0.178
5.4
12.5
34.2
5.058
19492
MBWHARF@EC2406A
04/06/2024
0.960
0.5
4.9
45.5
25.280
19617
MBXPENG@EP2406A
04/06/2024
0.620
4.7
-0.8
177.6
28.880
19789
BPTENCT@EC2406C
04/06/2024
0.087
5.8
14.6
32.7
368.700
18364
BPXIAMI@EC2406B
04/06/2024
0.870
-0.1
4.0
--
17.350
18324
BPTENCT@EC2406B
04/06/2024
0.024
15.5
17.8
37.0
402.400
16774
MBLIAUT@EC2406A
04/06/2024
0.034
19.6
8.2
66.8
118.280
16906
MB-PAHT@EP2406A
04/06/2024
0.215
2.8
-3.8
62.1
10.730
16960
MBLIAUT@EP2406A
04/06/2024
0.043
14.5
-6.4
68.6
84.580
17975
BPXIAMI@EC2406A
04/06/2024
1.110
-0.1
3.1
--
17.350
17618
BPTENCT@EC2406A
04/06/2024
0.015
23.9
16.7
43.9
431.500
14097
MB-CMS @EC2406A
04/06/2024
0.045
140.7
3.3
224.3
17.330
14098
MBHEGAN@EC2406A
04/06/2024
0.010
87.0
8.9
100.5
48.980
14487
MBPETCH@EC2406A
04/06/2024
2.180
0.3
3.4
58.9
7.560
16715
BP-HKEX@EC2406A
04/06/2024
0.010
47.5
12.0
66.5
369.000
13398
MBTENCT@EC2406A
04/06/2024
0.010
72.5
10.4
83.9
601.000
13710
BPKUASO@EC2406A
04/06/2024
0.015
42.9
8.7
80.1
80.750
21334
MBTENCT@EP2406A
04/06/2024
0.030
11.6
-17.5
32.4
308.000
21336
BP-BYD @EC2406A
04/06/2024
0.014
36.0
12.0
61.1
289.400
21501
GSMTUAN@EC2406D
04/06/2024
0.222
4.8
6.7
54.4
121.100
29456
MBCSCIH@EC2406A
04/06/2024
0.032
15.8
8.7
60.4
10.200
28109
MBAKESO@EC2406A
04/06/2024
0.265
2.9
3.1
97.8
50.130
22375
BPTENCT@EC2406D
04/06/2024
0.244
1.2
10.0
32.6
352.400
22400
GSTENCT@EC2406C
05/06/2024
0.139
4.0
12.2
34.0
362.400
22543
UBTENCT@EC2406F
05/06/2024
0.138
4.0
12.3
33.8
362.300
22508
JPTENCT@EC2406E
05/06/2024
0.136
3.9
12.5
33.4
362.100
22044
MSTENCT@EC2406D
05/06/2024
0.139
4.0
12.2
34.0
362.400
21578
MS-AIA @EP2406A
05/06/2024
0.840
4.4
-4.8
50.7
51.600
21579
MS-GEG @EP2406A
05/06/2024
0.330
2.5
-7.3
38.3
34.700
21580
MSPINAN@EP2406B
05/06/2024
0.091
7.6
-12.2
36.2
33.070
64691
UB_TENCTRC2406M
05/06/2024
0.186
-0.1
0.0
--
348.200
22583
HU-AIA @EC2406A
06/06/2024
0.010
48.2
14.2
60.6
80.030
18738
HUXPENG@EP2406A
06/06/2024
0.330
2.1
-0.8
146.6
29.660
19064
GJKUASO@EP2406A
06/06/2024
0.101
6.7
-5.7
57.7
52.700
18813
UBKUASO@EP2406A
06/06/2024
0.099
6.6
-5.8
56.4
52.800
18827
JPKUASO@EP2406A
06/06/2024
0.093
6.0
-6.3
52.4
53.100
19730
MBWEIMO@EC2406A
06/06/2024
0.035
261.1
2.3
333.5
5.055
19686
JPBAIDU@EP2406A
06/06/2024
0.335
1.1
-2.7
63.3
99.830
19596
HUKUASO@EP2406A
06/06/2024
0.088
5.5
-6.7
48.9
53.380
19568
UBBUDWS@EC2406A
06/06/2024
0.014
86.4
6.5
122.6
20.390
19180
GSKUASO@EP2406A
06/06/2024
0.099
6.6
-5.8
56.4
52.800
20296
HULIAUT@EC2406A
06/06/2024
0.010
69.5
7.7
98.0
167.600
20521
SGKUASO@EP2406A
06/06/2024
0.091
5.8
-6.4
51.1
53.200
20401
HUJDCOM@EC2406A
06/06/2024
0.046
20.0
10.6
54.4
141.180
19891
HU-MNSO@EC2406A
06/06/2024
0.010
41.2
9.6
72.2
66.500
19809
MBKUASO@EP2406B
06/06/2024
0.093
6.0
-6.3
52.4
53.100
20219
HSKUASO@EP2406A
06/06/2024
0.089
5.6
-6.6
49.6
53.320
20199
SGBUDWS@EC2406A
06/06/2024
0.012
86.2
6.8
118.8
20.370
20098
HU-NIO @EP2406A
06/06/2024
0.435
-0.3
-1.6
--
34.910
20113
JPTBREW@EC2406A
07/06/2024
0.012
46.2
9.0
76.9
81.530
20131
UBTBREW@EC2406A
07/06/2024
0.010
46.1
9.6
73.7
81.430
19493
MBALIHI@EC2406A
07/06/2024
0.017
95.1
4.9
145.3
5.755
21673
HSTENCT@EC2406D
07/06/2024
0.247
1.2
9.8
32.2
352.700
21694
JP-WUXI@EC2406A
07/06/2024
0.010
200.5
5.5
160.4
40.500
Last Update: 2024-04-26 17:45
*Quote is delayed for at least 15 mins
A licensed bank under the Banking Ordinance and a registered institution under the Securities and Futures Ordinance with CE number BJN782
Information provided by AASTOCKS
Disclaimer