认股证搜寻器
股票代号:
到期日: 月 至
溢价%:
有效控股比率:
引伸波幅:
每轮对冲值:
换股价:
行使价:
每页显示纪录数量:
认股证类型:
价值状况:
个半月内到期
认股证代号名称到期日现价溢价%控股比率引伸波幅%换股价
27574比迪国君五五沽A(@EP)12/05/20250.01048.50.0--199.400
27603比迪汇丰五五沽A(@EP)12/05/20250.01548.50.0--199.150
27619比迪摩利五五沽A(@EP)12/05/20250.01048.50.0--199.400
27636比迪瑞银五五沽A(@EP)12/05/20250.01048.50.0--199.400
27687比迪星展五五沽A(@EP)12/05/20250.01048.50.0--199.400
27907阿里摩利五五沽A(@EP)12/05/20250.01026.50.0--90.830
27918阿里摩通五五沽A(@EP)12/05/20250.01026.50.0--90.830
27923阿里星展五五沽A(@EP)12/05/20250.01026.50.0--90.830
27929阿里汇丰五五沽A(@EP)12/05/20250.01026.50.0--90.830
28054小鹏信证五五购A(@EC)12/05/20250.1410.70.0--75.730
28067阿里国君五五沽A(@EP)12/05/20250.01026.50.0--90.830
28076阿里中银五五沽A(@EP)12/05/20250.01026.50.0--90.830
28568中金汇丰五五购B(@EC)12/05/20250.01042.10.0--20.000
28875中寿信证五五购B(@EC)12/05/20250.01026.00.0--18.780
28900中油信证五五购A(@EC)12/05/20250.01227.40.0--7.782
28954飞鹤汇丰五五购A(@EC)12/05/20250.01025.70.0--7.330
28999金沙摩利五五购A(@EC)12/05/20250.01073.10.0--27.030
29020金沙瑞银五五购B(@EC)12/05/20250.01073.10.0--27.030
29073美团摩利五五购D(@EC)12/05/20250.01063.90.0--231.100
29074美团瑞银五五购C(@EC)12/05/20250.01064.00.0--231.200
29084美团摩通五五购E(@EC)12/05/20250.01064.00.0--231.200
29142比迪摩通五五沽A(@EP)12/05/20250.01048.50.0--199.400
29175中金摩通五五购C(@EC)12/05/20250.01042.10.0--20.000
29188人保摩通五五购B(@EC)12/05/20250.01011.60.0--5.400
29309金沙中银五五购A(@EC)12/05/20250.01373.20.0--27.060
29435金沙华泰五五购A(@EC)12/05/20250.01073.10.0--27.030
29795金沙国君五五购A(@EC)12/05/20250.01073.10.0--27.030
56245小米瑞银五五牛H(RC)12/05/20250.580-0.30.0--51.200
56746海油瑞银五五熊E(RP)12/05/20250.1711.30.0--16.700
62097港交瑞银五五牛B(RC)13/05/20250.255-0.50.0--370.500
29230港交花旗五五购B(@EC)13/05/20250.010-0.30.0--371.200
29183港交国君五五购A(@EC)13/05/20250.016-0.20.0--371.800
29168港交法兴五五购A(@EC)13/05/20250.014-0.20.0--371.600
29162港交摩利五五购B(@EC)13/05/20250.010-0.30.0--371.200
29144港交摩通五五购B(@EC)13/05/20250.013-0.20.0--371.500
29156港交瑞银五五购B(@EC)13/05/20250.010-0.30.0--371.200
28894小米摩通五五沽C(@EP)13/05/20250.01054.80.0--23.230
28909小米摩利五五购B(@EC)13/05/20251.350-1.70.0--50.490
28288小米法兴五五沽B(@EP)13/05/20250.01061.30.0--19.880
28145领展信证五五购A(@EC)13/05/20250.01018.80.0--48.100
27957腾讯信证五五购A(@EC)13/05/20250.01039.30.0--689.000
27788腾讯摩通五五购B(@EC)13/05/20250.01017.00.0--578.770
10447辉达法兴五五购A(@RC)13/05/20250.0105.760.715.51.402
10448辉达法兴五五沽A(@RP)13/05/20250.1415.760.715.51.402
13644港交信证五五购A(@EC)13/05/20250.015-0.30.0--371.300
28457盈富星展五五沽A(@EP)14/05/20250.01020.00.0--18.450
28997友邦摩利五五购A(@EC)14/05/20250.01017.10.0--72.090
50207理想瑞银五五牛D(RC)14/05/20250.305-4.10.0--99.500
50707小米瑞银五五牛E(RC)14/05/20250.630-0.90.0--50.900
29426港交法兴五五沽B(@EP)15/05/20250.01027.00.0--271.790
29039美团摩通五五购D(@EC)15/05/20250.01050.50.0--212.190
28820港交摩利五五沽A(@EP)16/05/20250.01427.1-11.7139.5271.590
61376美团法兴五五牛A(RC)16/05/20250.1790.40.0--141.500
28197金沙摩通五五购A(@EC)16/05/20250.01083.48.0242.028.650
27824平安摩利五五购A(@EC)16/05/20250.01059.312.2176.074.090
27771美团花旗五五购B(@EC)16/05/20250.01035.511.8145.3191.000
27992港交瑞银五五沽A(@EP)16/05/20250.01026.7-13.2129.2272.880
28118里康摩通五五购A(@EC)16/05/20250.01069.97.7237.78.460
26213海油华泰五五购A(@EC)16/05/20250.01089.79.4222.832.100
26338海油花旗五五购A(@EC)16/05/20250.01089.79.4222.832.100
13348美团摩通五五购G(@EC)16/05/20250.01030.215.9113.3183.590
25945海油瑞银五五购A(@EC)16/05/20250.01389.88.8232.132.115
26079中油花旗五五沽A(@EP)16/05/20250.3301.2-3.2136.56.040
26082中油汇丰五五沽A(@EP)16/05/20250.3402.3-2.9168.95.970
26087海田瑞银五五购A(@EC)19/05/20250.01067.68.2187.810.070
25421S金汇丰五五沽A(@EP)19/05/20250.01031.1-12.3121.01,644.500
13193百度瑞银五五沽A(@EP)19/05/20250.01334.5-12.0128.555.370
13194瑞声瑞银五五购B(@EC)19/05/20250.01036.415.4102.850.140
13208瑞声摩通五五购B(@EC)19/05/20250.01036.415.4102.850.140
13229瑞声花旗五五购B(@EC)19/05/20250.01036.415.4102.850.140
10440元宇法兴五五购A(@RC)19/05/20250.0106.1-37.615.41.056
26384S金华泰五五沽A(@EP)19/05/20250.01031.1-12.3121.01,644.500
26416S金花旗五五沽A(@EP)19/05/20250.01331.2-11.4126.61,644.000
27610美团信证五五购A(@EC)19/05/20250.01035.114.6105.1190.500
27521蒙牛韩投五五购A(@EC)19/05/20250.3701.24.4115.218.910
27483比迪信证五五沽A(@EP)19/05/20250.01448.5-7.8196.4199.300
27036思摩信证五五购A(@EC)19/05/20250.425-0.43.3--13.940
28136港交汇丰五五沽A(@EP)19/05/20250.01026.5-13.3107.1273.800
27949金沙信证五五购A(@EC)19/05/20250.01072.78.5186.826.980
27706阿里瑞银五五沽A(@EP)19/05/20250.01026.5-11.7115.890.880
28317港交国君五五沽A(@EP)19/05/20250.01026.5-13.3107.1273.800
28318吉利国君五五购A(@EC)19/05/20250.305-0.112.0--18.345
28427中金信证五五购B(@EC)19/05/20250.01041.910.8135.419.980
28749中寿中银五五购B(@EC)19/05/20250.02055.79.6160.223.200
62279小米瑞银五五牛I(RC)19/05/20250.500-0.30.0--51.200
28921港交星展五五沽A(@EP)19/05/20250.01126.5-12.9109.2273.700
28988海油花旗五五购B(@EC)19/05/20250.01015.019.865.419.460
28990海油瑞银五五购C(@EC)19/05/20250.01015.319.666.119.500
29042人保信证五五购A(@EC)19/05/20250.01011.433.442.15.390
29025美团法兴五五购A(@EC)19/05/20250.01063.88.8176.0231.000
29231百度花旗五五沽A(@EP)19/05/20250.01234.5-12.3126.955.380
29079港交汇丰五五购B(@EC)20/05/20250.0681.231.621.5376.800
28965汇丰摩通五五购B(@EC)20/05/20250.1461.432.222.088.710
28972汇丰瑞银五五购B(@EC)20/05/20250.1391.333.920.888.640
28914快手华泰五五购A(@EC)20/05/20250.01050.214.0115.278.100
29538中寿星展五五购A(@EC)20/05/20250.01047.412.6121.321.960
27933小米华泰五五沽B(@EP)20/05/20250.01061.3-5.5262.219.900
26706商汤华泰五五购A(@EC)20/05/20250.01111.421.054.81.671
13968腾讯摩利五五购B(@EC)20/05/20250.01017.125.456.7579.270
25641威高麦银五五购A(@EC)20/05/20250.01033.718.285.87.890
26436海油瑞银五五购B(@EC)21/05/20250.01048.610.6131.025.150
26193李宁摩通五五购A(@EC)22/05/20250.01052.59.9134.623.460
26322李宁瑞银五五购A(@EC)22/05/20250.01052.59.9134.623.460
26581中寿汇丰五五购A(@EC)22/05/20250.3850.37.249.914.945
26603港交瑞银五五购A(@EC)22/05/20251.190-0.56.3--370.700
26839港交汇丰五五购A(@EC)22/05/20251.090-1.86.8--365.700
26877港交花旗五五购A(@EC)22/05/20251.200-0.36.2--371.200
28061平安摩利五五购B(@EC)22/05/20250.01020.712.495.556.100
28161平安国君五五购A(@EC)22/05/20250.01020.712.495.556.100
27627港交摩利五五购A(@EC)22/05/20251.140-0.46.5--370.990
27874美团摩利五五购B(@EC)22/05/20250.01050.49.9133.4211.990
28725平安花旗五五沽A(@EP)22/05/20250.0314.1-24.318.244.600
25676比迪国君五五购A(@EC)22/05/20250.850-0.54.6--385.190
25803中寿花旗五五购A(@EC)22/05/20250.3900.56.955.914.970
25834中寿瑞银五五购A(@EC)22/05/20250.4703.24.9112.615.370
26034东岳花旗五五购A(@EC)22/05/20250.0228.713.763.210.020
25109比迪汇丰五五购A(@EC)22/05/20250.8700.14.460.8387.190
25506比迪摩通五五购A(@EC)22/05/20250.860-0.24.5--386.190
25376比迪法兴五五购A(@EC)22/05/20250.850-0.54.6--385.190
17318平安东亚五五购A(@EC)22/05/20250.03423.17.1146.457.250
19257平安花旗五五购A(@EC)22/05/20250.01020.712.495.556.100
19323平安星展五五购A(@EC)22/05/20250.01020.412.495.056.000
19802平安汇丰五五购A(@EC)22/05/20250.01020.712.495.556.100
18307平安高盛五五购A(@EC)22/05/20250.01020.712.495.556.100
29445美团汇丰五五购D(@EC)22/05/20250.01061.19.0150.4227.200
29439美团国君五五购C(@EC)22/05/20250.01061.19.0150.4227.200
29038美团摩通五五购C(@EC)22/05/20250.01061.19.0150.4227.200
29006京东瑞银五五购A(@EC)22/05/20250.01050.09.7134.7197.280
29012京东摩通五五购B(@EC)22/05/20250.01050.09.7134.7197.280
28983京东摩利五五购A(@EC)22/05/20250.01050.09.7134.7197.280
29055美团瑞银五五购B(@EC)22/05/20250.01061.19.0150.4227.200
29356汇丰星展五五购A(@EC)22/05/20250.4451.114.535.988.490
29250比迪花旗五五购A(@EC)22/05/20250.850-0.54.6--385.000
29363美团瑞银五五购E(@EC)23/05/20250.01042.710.7115.8201.200
29372美团法兴五五购B(@EC)23/05/20250.01042.710.7115.8201.200
29387美团信证五五购B(@EC)23/05/20250.01042.610.7115.5201.000
29401美团摩利五五购E(@EC)23/05/20250.01042.710.7115.8201.200
29301美团星展五五购A(@EC)23/05/20250.01042.710.7115.8201.200
29312美团国君五五购B(@EC)23/05/20250.01042.610.7115.5201.000
29570美团中银五五购B(@EC)23/05/20250.02043.48.5136.8202.200
29808吉利中银五五购B(@EC)23/05/20250.2751.210.445.618.575
62860小米瑞银五五牛J(RC)23/05/20250.475--0.0--51.350
25957海油华泰五五沽A(@EP)23/05/20250.1211.0-19.225.516.755
25922海油法兴五五沽A(@EP)23/05/20250.1381.5-15.832.516.670
26077海油花旗五五沽A(@EP)23/05/20250.1401.5-15.533.316.660
25869海油汇丰五五沽A(@EP)23/05/20250.1481.8-14.336.516.620
25872海油瑞银五五沽A(@EP)23/05/20250.1572.0-13.240.116.575
25886海油信证五五购A(@EC)23/05/20250.01089.49.4157.332.050
25887中油信证五五沽A(@EP)23/05/20250.3200.5-3.577.66.080
28631吉利麦银五五购A(@EC)23/05/20250.2650.811.239.918.515
28657新保摩通五五购A(@EC)23/05/20250.01328.915.480.638.980
28367吉利摩通五五购A(@EC)23/05/20250.2500.512.632.518.450
28236阿里摩利五五沽B(@EP)23/05/20250.01011.9-16.757.4108.890
28308腾讯星展五五购A(@EC)23/05/20250.01057.312.8114.4778.000
28477港交花旗五五沽A(@EP)23/05/20250.01537.6-8.3140.4232.300
27841小米瑞银五五沽B(@EP)23/05/20250.01062.9-5.3242.219.060
27682平安瑞银五五沽A(@EP)23/05/20250.01331.2-12.698.932.000
27700小米摩利五五沽B(@EP)23/05/20250.01062.8-5.3241.919.090
27917小米摩通五五沽B(@EP)23/05/20250.01062.9-5.3242.219.060
27924小米汇丰五五沽B(@EP)23/05/20250.01062.9-5.3242.219.060
27234小米摩利五五购A(@EC)23/05/20252.720-0.61.9--51.050
27264商汤摩利五五购A(@EC)23/05/20250.01627.611.696.11.914
27622美团摩利五五购A(@EC)23/05/20250.01030.115.980.0183.490
26851商汤瑞银五五购A(@EC)23/05/20250.01327.412.690.91.911
26724平安瑞银五五购A(@EC)23/05/20250.250-2.012.943.545.550
26809商汤摩通五五购A(@EC)23/05/20250.01727.711.397.71.915
26624蒙牛汇丰五五购A(@EC)23/05/20250.0993.511.156.319.340
26550洛钼瑞银五五购A(@EC)23/05/20250.01026.613.087.97.720
26580洛钼汇丰五五购A(@EC)23/05/20250.02027.49.9107.27.770
26312蒙牛花旗五五购A(@EC)23/05/20250.1194.49.268.819.500
26390腾讯瑞银五五购A(@EC)26/05/20250.0396.026.232.7524.400
26370腾讯摩通五五购A(@EC)26/05/20250.0416.125.633.4524.600
26637蒙牛信证五五购A(@EC)26/05/20250.3600.64.871.718.790
27342海油信证五五购B(@EC)26/05/20250.01015.119.750.419.480
27206药明瑞银五五购A(@EC)26/05/20250.8701.32.5164.023.410
27035兖矿信证五五购A(@EC)26/05/20250.01015.114.961.19.600
27953吉利信证五五购A(@EC)26/05/20250.3400.89.142.218.500
27708建行信证五五购A(@EC)26/05/20250.01816.124.944.07.718
27520药明韩投五五购A(@EC)26/05/20250.8500.52.6128.323.210
27658腾讯中银五五购A(@EC)26/05/20250.0376.027.032.0524.200
27763平安信证五五沽A(@EP)26/05/20250.01422.5-17.263.236.040
27887港交信证五五沽A(@EP)26/05/20250.01226.5-12.685.0273.800
28425协鑫信证五五购A(@EC)26/05/20250.010137.35.5229.51.898
28312中寿信证五五购A(@EC)26/05/20250.01055.211.6107.923.130
25311S金星展五五沽A(@EP)26/05/20250.01031.1-12.392.71,645.000
23939海田信证五五购A(@EC)26/05/20250.01067.28.2143.610.050
13839腾讯摩通五五购D(@EC)26/05/20250.0199.328.834.6540.400
13901腾讯瑞银五五购D(@EC)26/05/20250.0189.229.434.1540.300
29444腾讯汇丰五五购B(@EC)26/05/20250.0189.229.434.1540.300
29459腾讯法巴五五购B(@EC)26/05/20250.0406.125.933.0524.500
29431腾讯摩利五五购A(@EC)26/05/20250.0189.229.434.1540.300
29167百度信证五五沽A(@EP)26/05/20250.01434.5-11.899.555.410
29056小鹏瑞银五五购B(@EC)26/05/20250.03017.511.178.588.350
29037小鹏摩通五五购A(@EC)26/05/20250.03017.511.178.588.350
29126瑞声信证五五购A(@EC)26/05/20250.01736.513.188.550.160
28874腾讯花旗五五购A(@EC)26/05/20250.0355.927.731.4524.000
28871汇丰花旗五五购B(@EC)27/05/20250.1731.627.320.388.930
28837夏三瑞银五五购A(@EC)27/05/20250.01048.413.690.763.000
28883中寿华泰五五购A(@EC)27/05/20250.01047.112.694.421.910
28884汇丰华泰五五购A(@EC)27/05/20250.1543.833.022.490.820
28946中证摩通五五购B(@EC)27/05/20250.010110.04.8232.240.830
29211京东华泰五五购A(@EC)27/05/20250.01037.313.882.7180.600
29259海油花旗五五购C(@EC)27/05/20250.01027.717.664.221.600
29310药明中银五五购A(@EC)27/05/20250.1635.58.171.124.370
29338海油法巴五五购C(@EC)27/05/20250.01927.814.473.221.615
29765海智摩通五五购A(@EC)27/05/20250.01076.19.2133.940.150
29739京东中银五五购A(@EC)27/05/20250.01937.711.394.6181.050
29648阅文摩通五五购A(@EC)27/05/20250.01074.09.7128.546.030
29848海智瑞银五五购A(@EC)27/05/20250.01076.19.2133.940.150
29925海智花旗五五购A(@EC)27/05/20250.01076.19.2133.940.150
29939株车摩通五五购A(@EC)27/05/20250.01239.213.685.045.250
13441美团华泰五五购A(@EC)27/05/20250.01028.116.567.2180.600
13570中寿信证五五购C(@EC)27/05/20250.01021.019.954.218.030
10441特拉法兴五五购A(@RC)27/05/20250.0206.1-37.615.41.056
13000株车瑞银五五购A(@EC)27/05/20250.01639.412.590.045.290
23903建行摩利五五购A(@EC)27/05/20250.520--12.8--6.650
23759中金摩通五五购A(@EC)27/05/20250.0808.08.575.515.200
23796中金瑞银五五购A(@EC)27/05/20250.0777.78.773.115.170
24067建行花旗五五购A(@EC)27/05/20250.5800.99.541.26.710
24085农行瑞银五五购A(@EC)27/05/20250.860--5.6--4.850
24258江铜汇丰五五购A(@EC)27/05/20250.02073.78.1144.623.030
24569建行汇丰五五购A(@EC)27/05/20250.5500.510.632.56.680
24393洛钼摩利五五购A(@EC)27/05/20250.01379.87.1161.910.965
25287石药汇丰五五购A(@EC)27/05/20250.01049.19.4116.58.560
24725小米国君五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
25006小米汇丰五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
25073小米摩通五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
25096小米摩利五五沽A(@EP)27/05/20250.01570.8-3.8278.414.980
25102小米瑞银五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
25141中金汇丰五五购A(@EC)27/05/20250.0677.09.865.115.070
25173小米法兴五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
25611中行花旗五五购A(@EC)27/05/20250.2410.715.026.64.551
28670夏三星展五五购A(@EC)27/05/20250.01548.512.397.163.050
28711洛钼法兴五五购A(@EC)27/05/20250.01579.96.8166.910.975
28727石药摩通五五购A(@EC)27/05/20250.01149.29.1119.08.565
28737洛钼花旗五五购A(@EC)27/05/20250.01579.96.8166.910.975
28739石药瑞银五五购A(@EC)27/05/20250.01249.38.9121.48.570
27964中金信证五五购A(@EC)27/05/20250.01070.38.4139.123.980
27012小米星展五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
27269汇丰摩利五五购A(@EC)27/05/20251.230-0.27.1--87.350
27240建行汇丰五五购B(@EC)27/05/20250.3052.513.439.16.815
27250建行星展五五购A(@EC)27/05/20250.6301.78.253.36.760
27251农行摩利五五购A(@EC)27/05/20250.840-0.45.8--4.830
27252工行摩利五五购A(@EC)27/05/20250.6600.27.836.05.470
27408工行汇丰五五购A(@EC)27/05/20250.570-1.59.6--5.380
27428招行瑞银五五购A(@EC)27/05/20250.510-2.59.0--44.830
27323工行信证五五购A(@EC)27/05/20250.640-0.28.5--5.450
27334工行瑞银五五购A(@EC)27/05/20250.590-1.19.3--5.400
27340建行瑞银五五购A(@EC)27/05/20250.6301.78.253.36.760
27351工行花旗五五购A(@EC)27/05/20250.650--8.4--5.460
27587美团韩投五五购A(@EC)27/05/20250.01028.116.567.2180.600
27524美团国君五五购A(@EC)27/05/20250.01028.116.567.2180.600
27534美团中银五五购A(@EC)27/05/20250.01028.116.567.2180.600
27547美团花旗五五购A(@EC)27/05/20250.01028.116.567.2180.600
26648汇丰瑞银五五购A(@EC)27/05/20251.200-0.57.3--87.050
26692汇丰花旗五五购A(@EC)27/05/20251.240-0.17.1--87.450
26720汇丰国君五五购A(@EC)27/05/20251.120-1.47.8--86.250
26796小米信证五五购B(@EC)27/05/20253.220-1.21.6--50.720
26481小米华泰五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
26364美团瑞银五五购A(@EC)27/05/20250.01028.116.567.2180.600
26502美团摩通五五购A(@EC)27/05/20250.01028.116.567.2180.600
26506美团汇丰五五购A(@EC)27/05/20250.01028.116.567.2180.600
26520小米花旗五五沽A(@EP)27/05/20250.01070.7-4.3261.515.030
28807福莱麦银五五购A(@EC)28/05/20250.010272.74.5292.032.980
25892海油东亚五五购A(@EC)28/05/20250.02849.47.6131.725.280
61722神华瑞银五五熊B(RP)28/05/20250.1551.30.0--30.100
69627小米法兴五五牛B(RC)28/05/20250.670-0.30.0--51.180
61474美团瑞银五五牛C(RC)28/05/20250.1721.40.0--143.000
28992腾讯汇丰五五购A(@EC)28/05/20250.0486.223.533.7525.300
29159盈富星展五五购A(@EC)28/05/20250.4300.49.633.523.150
28930京东花旗五五购A(@EC)29/05/20250.01050.09.7108.5197.180
28878汇丰摩利五五购B(@EC)29/05/20250.4300.915.426.188.290
29343恒指花旗五五沽A(@EP)29/05/20250.01024.0-16.663.417,372.000
29303恒指汇丰五五沽A(@EP)29/05/20250.01024.0-16.663.417,372.000
29307恒指汇丰五五沽B(@EP)29/05/20250.01021.9-17.159.717,861.000
29374瑞声中银五五购A(@EC)29/05/20250.01560.210.5109.958.880
29260恒指花旗五五购A(@EC)29/05/20250.350-0.111.726.822,855.000
29262恒指法兴五五沽A(@EP)29/05/20250.01024.0-16.663.417,372.000
29263恒指法兴五五沽B(@EP)29/05/20250.01021.9-17.159.717,861.000
29264恒指瑞银五五购A(@EC)29/05/20250.3600.210.931.422,905.000
29265恒指瑞银五五购B(@EC)29/05/20250.425-0.28.033.422,820.000
29266恒指瑞银五五购C(@EC)29/05/20250.435-1.16.5--22,618.500
29268恒指瑞银五五沽A(@EP)29/05/20250.01121.9-16.660.817,856.100
29269恒指瑞银五五沽B(@EP)29/05/20250.01024.0-16.663.417,372.000
29270恒科瑞银五五购A(@EC)29/05/20250.3350.96.454.45,225.500
29271恒科瑞银五五沽A(@EP)29/05/20250.01020.7-14.764.24,110.000
29272中企瑞银五五购A(@EC)29/05/20250.3650.18.438.58,313.000
29274中企瑞银五五沽A(@EP)29/05/20250.01321.3-14.964.26,537.100
29276恒指国君五五购A(@EC)29/05/20250.3900.89.342.323,055.000
29277恒指国君五五沽A(@EP)29/05/20250.01021.9-17.159.717,861.000
29278恒指摩利五五沽A(@EP)29/05/20250.01021.9-17.159.717,861.000
29280恒指摩利五五沽B(@EP)29/05/20250.01324.1-15.366.617,359.700
29283恒指摩利五五购B(@EC)29/05/20250.425-0.28.033.422,820.000
29285恒指摩利五五购C(@EC)29/05/20250.3550.111.329.222,880.000
29213中企摩通五五购A(@EC)29/05/20250.3850.27.942.88,324.000
29214恒指摩通五五购A(@EC)29/05/20250.465-0.46.1--22,766.500
29216恒科摩通五五购A(@EC)29/05/20250.3400.76.551.05,214.000
29218恒指摩通五五购B(@EC)29/05/20250.440-0.27.833.722,816.000
29220中企摩通五五沽A(@EP)29/05/20250.01120.9-16.060.96,574.700
29221恒科摩通五五沽A(@EP)29/05/20250.01020.3-14.963.14,130.000
29223恒指摩通五五沽A(@EP)29/05/20250.01221.5-16.460.817,941.200
29224恒指摩通五五沽B(@EP)29/05/20250.01023.7-16.862.417,459.000
29132金斯摩通五五购A(@EC)29/05/20250.02231.58.6103.614.360
50575恒科瑞银五五牛A(RC)29/05/20250.1831.40.0--5,250.000
67366小米法兴五五牛A(RC)29/05/20250.7200.30.0--51.500
61929海油法巴五五熊H(RP)29/05/20250.0721.60.0--16.650
62015阿里东亚五五牛B(RC)29/05/20250.570-1.10.0--122.300
29787瑞声国君五五购A(@EC)29/05/20250.01060.111.6102.758.830
51817恒指法巴五五熊9(RP)29/05/20250.2350.50.0--22,750.000
51818恒指法巴五五熊C(RP)29/05/20250.2850.50.0--22,750.000
51819恒指法巴五五熊D(RP)29/05/20250.3350.50.0--22,750.000
52883恒指法巴五五熊H(RP)29/05/20250.2250.50.0--22,750.000
52885恒指法巴五五熊O(RP)29/05/20250.2450.50.0--22,750.000
52973恒指信证五五熊D(RP)29/05/20250.2551.40.0--22,550.000
52981恒指信证五五熊F(RP)29/05/20250.3502.10.0--22,400.000
53129恒指法兴五五熊B(RP)29/05/20250.2601.20.0--22,600.000
53130恒指法兴五五熊C(RP)29/05/20250.2951.40.0--22,550.000
53131恒指法兴五五熊D(RP)29/05/20250.3301.60.0--22,500.000
53136恒指法兴五五熊E(RP)29/05/20250.3651.80.0--22,450.000
53138恒指法兴五五熊F(RP)29/05/20250.4002.10.0--22,400.000
53144恒指法兴五五熊G(RP)29/05/20250.4302.10.0--22,400.000
53146恒指法兴五五熊H(RP)29/05/20250.4652.30.0--22,350.000
53148恒指法兴五五熊I(RP)29/05/20250.4952.30.0--22,350.000
53149恒指法兴五五熊J(RP)29/05/20250.5402.90.0--22,200.000
53151恒指法兴五五熊K(RP)29/05/20250.5702.90.0--22,200.000
53154恒指法兴五五熊L(RP)29/05/20250.6002.90.0--22,200.000
54291中移法巴五五熊E(RP)29/05/20250.0750.50.0--83.100
54519恒指法兴五五熊M(RP)29/05/20250.2751.40.0--22,550.000
54520恒指法兴五五熊N(RP)29/05/20250.2851.40.0--22,550.000
54638恒指信证五五熊O(RP)29/05/20250.2751.40.0--22,550.000
55153海油法巴五五熊F(RP)29/05/20250.0921.60.0--16.650
55154海油法巴五五熊G(RP)29/05/20250.000--0.0--0.000
55156平安法巴五五熊J(RP)29/05/20250.1063.20.0--45.000
29626瑞声花旗五五购A(@EC)29/05/20250.01060.111.6102.758.830
29681瑞声摩通五五购A(@EC)29/05/20250.01360.210.9107.358.860
29696瑞声瑞银五五购A(@EC)29/05/20250.01060.111.6102.758.830
29586恒指中银五五购A(@EC)29/05/20250.320-0.714.3--22,705.000
26080李宁花旗五五购A(@EC)29/05/20250.01052.210.0108.123.410
26137港交中银五五购A(@EC)29/05/20250.830-5.39.0--352.500
24949比迪摩利五五购A(@EC)29/05/20250.860-0.34.5--385.990
24959中寿中银五五购A(@EC)29/05/20250.3950.56.846.314.975
25042小米中银五五沽A(@EP)29/05/20250.01070.7-4.3247.615.070
15086平安麦银五五购A(@EC)29/05/20250.01020.512.476.856.050
13023腾讯中银五五购B(@EC)29/05/20250.680-0.56.746.2492.190
13024腾讯花旗五五购B(@EC)29/05/20250.690-0.36.451.4493.190
13062腾讯汇丰五五购C(@EC)29/05/20250.680-0.56.746.2492.190
13065恒指汇丰五五购A(@EC)29/05/20250.350-0.111.726.822,855.000
13066恒指汇丰五五购B(@EC)29/05/20250.420-0.48.424.822,788.000
13091恒指花旗五五购B(@EC)29/05/20250.420-0.48.424.822,788.000
13180恒指国君五五购B(@EC)29/05/20250.4500.17.243.022,880.000
13132腾讯摩通五五购C(@EC)29/05/20250.680-0.56.746.2492.190
13151恒指法兴五五购A(@EC)29/05/20250.425-0.28.033.422,820.000
13178腾讯瑞银五五购C(@EC)29/05/20250.700-0.16.256.0494.190
28575美团摩利五五购C(@EC)29/05/20250.01061.09.0121.1227.000
28480平安法兴五五沽A(@EP)29/05/20250.0405.0-15.926.844.200
28181领展中银五五购A(@EC)29/05/20250.02028.618.160.452.100
27828阿里摩利五五购A(@EC)29/05/20250.03112.915.751.6139.550
26371蒙牛花旗五五沽A(@EP)29/05/20250.02031.5-7.1119.712.800
26681海油中银五五沽A(@EP)29/05/20250.1973.2-9.846.616.375
27347商汤花旗五五购A(@EC)29/05/20250.18811.24.6128.31.668
27411银河韩投五五购A(@EC)30/05/20250.06112.412.362.534.490
27543平安摩通五五沽A(@EP)30/05/20250.01331.1-12.780.432.050
27546小米花旗五五沽B(@EP)30/05/20250.01863.0-4.5217.119.000
27218海油信证五五沽A(@EP)30/05/20250.3100.8-8.935.616.780
26196蒙牛摩通五五购A(@EC)30/05/20250.1455.97.471.619.780
26495商汤信证五五购A(@EC)30/05/20250.02127.310.583.61.909
26427平安中银五五购B(@EC)30/05/20250.250-2.213.034.745.500
27790美团摩通五五购B(@EC)30/05/20250.01042.610.794.3201.000
27798建行星展五五购B(@EC)30/05/20250.0659.320.737.67.265
27856美团汇丰五五购B(@EC)30/05/20250.01048.810.0102.9209.800
27900京东摩通五五购A(@EC)30/05/20250.01069.88.3129.8223.220
27678人保摩通五五购A(@EC)30/05/20250.5201.57.551.64.910
27676中证摩通五五购A(@EC)30/05/20250.4352.66.764.819.945
28186中海麦银五五购B(@EC)30/05/20250.010104.77.0163.726.980
28036中金摩通五五购B(@EC)30/05/20250.01484.87.1153.026.020
28042阿里摩通五五沽B(@EP)30/05/20250.01212.0-15.449.6108.790
28006港交法兴五五沽A(@EP)30/05/20250.01237.5-9.0109.7232.800
28521新保信证五五购A(@EC)30/05/20250.01028.616.762.138.900
28531京物摩通五五购A(@EC)30/05/20250.01078.17.7140.621.760
28353中铁信证五五购A(@EC)30/05/20250.01592.28.4139.16.515
28091吉利汇丰五五购A(@EC)30/05/20250.3001.79.245.318.680
28443蔚来信证五五购A(@EC)30/05/20250.010110.75.5195.364.380
28702夏三华泰五五购A(@EC)30/05/20250.01036.815.969.758.100
13251小米中银五五购B(@EC)30/05/20250.950--5.4--51.350
10443英美摩通五五沽A(@EP)30/05/20250.0109.6-41.524.41.199
10444英美摩通五五购A(@EC)30/05/20250.0135.760.715.51.402
10446日港摩通五五购A(@EC)30/05/20250.0825.760.715.51.402
23206航信摩通五五购A(@EC)30/05/20250.1254.06.275.511.750
24437平安中银五五购A(@EC)30/05/20250.910-3.04.772.045.100
24054洛钼摩通五五购A(@EC)30/05/20250.02027.29.987.27.760
25000小米信证五五购A(@EC)30/05/20252.740-0.31.9--51.200
25583海油麦银五五沽A(@EP)30/05/20250.1592.0-13.232.616.585
25728比迪中银五五购A(@EC)30/05/20250.860-0.34.5--385.790
29539小米星展五五购A(@EC)30/05/20250.940-0.25.5--51.250
29172新保摩通五五购B(@EC)30/05/20250.11710.79.768.233.490
29627小米摩通五五购C(@EC)30/05/20250.9600.25.149.951.450
29636小米瑞银五五购C(@EC)30/05/20250.9600.25.149.951.450
29618建行中银五五购A(@EC)30/05/20250.0328.828.729.57.232
29899小米摩利五五购C(@EC)30/05/20250.9600.25.149.951.450
67034港交法兴五五牛B(RC)30/05/20250.360-1.20.0--368.000
62906京东法兴五五牛A(RC)30/05/20250.1401.30.0--133.200
50511小米法兴五五牛C(RC)30/05/20250.650-0.30.0--51.180
59200美团法兴五五牛B(RC)30/05/20250.0911.10.0--142.500
59934南科瑞银五五牛A(RC)30/05/20250.2232.00.0--5.180
29166瑞声华泰五五沽A(@EP)30/05/20250.01029.5-12.281.525.900
29190创科摩通五五购A(@EC)30/05/20250.01060.59.5116.0138.600
29123建行法巴五五购A(@EC)30/05/20250.0348.828.030.07.234
29060网易华泰五五购A(@EC)30/05/20250.0976.813.247.5174.850
29097中兴摩通五五购A(@EC)30/05/20250.05019.010.276.926.780
29106飞鹤摩通五五购A(@EC)30/05/20250.01235.910.491.97.920
29120中兴麦银五五购A(@EC)30/05/20250.03020.412.368.827.100
29121小米法巴五六购C(@EC)02/06/20251.110-0.44.6--51.150
29059腾讯法兴五六购A(@EC)02/06/20250.0399.621.336.1541.900
28907美团花旗五六沽A(@EP)02/06/20250.0903.0-9.443.2136.780
28958华虹华泰五六购A(@EC)02/06/20250.05624.710.278.040.460
28960小鹏华泰五六购A(@EC)02/06/20250.03517.810.370.188.550
28963小米摩利五六购C(@EC)02/06/20251.120-0.24.6--51.250
28964小米花旗五六购B(@EC)02/06/20251.1400.24.454.851.450
28976小米瑞银五六购D(@EC)02/06/20251.1600.64.169.551.650
28968小米摩通五六购C(@EC)02/06/20251.1400.24.454.851.450
29938汇丰摩通五六购C(@EC)02/06/20250.3251.916.626.989.180
29619小米中银五六购G(@EC)02/06/20251.120-0.24.6--51.250
29620美团星展五六沽A(@EP)02/06/20250.0933.2-9.045.3136.480
29741汇丰国君五六购A(@EC)02/06/20250.3151.817.325.789.080
29748国材瑞银五六购A(@EC)02/06/20250.01336.214.469.25.013
29707汇丰法兴五六购A(@EC)02/06/20250.3151.817.325.789.080
29492吉利摩通五六沽B(@EP)02/06/20250.01635.2-8.7101.311.900
29562汇丰瑞银五六购B(@EC)02/06/20250.3151.817.325.789.080
29566吉利瑞银五六沽B(@EP)02/06/20250.01335.1-9.397.211.915
29573汇丰中银五六购B(@EC)02/06/20250.3402.115.828.689.330
29535吉利法兴五六沽A(@EP)02/06/20250.01035.0-10.192.511.930
29436吉利摩利五六沽A(@EP)02/06/20250.01235.1-9.695.711.920
29409美团摩利五六沽A(@EP)02/06/20250.0963.4-8.647.4136.180
25215腾讯摩利五六购A(@EC)02/06/20250.0606.420.932.7526.000
23864洛钼麦银五六购A(@EC)02/06/20250.01121.414.059.67.405
13016友邦国君五六购A(@EC)02/06/20250.0787.018.538.765.830
28640吉利法巴五六购A(@EC)02/06/20250.3501.08.639.818.550
28776美团中银五六沽A(@EP)02/06/20250.1003.7-8.150.3135.780
28765美团摩通五六沽A(@EP)02/06/20250.0963.4-8.647.4136.180
27970小米摩利五六购B(@EC)02/06/20252.110-0.52.4--51.090
28065美团国君五六沽A(@EP)02/06/20250.0973.5-8.548.2136.080
28049美团汇丰五六沽A(@EP)02/06/20250.1164.8-6.761.5134.180
27238汇丰摩利五六购A(@EC)02/06/20251.5700.25.345.887.690
27111小米法巴五六购B(@EC)03/06/20252.730-0.51.9--51.100
27540小米中银五六购D(@EC)03/06/20254.970-0.32.1--51.200
27582招行信证五六沽A(@EP)03/06/20250.01040.4-9.2102.527.400
27488中交麦银五六购A(@EC)03/06/20250.06118.813.358.35.941
27284招行麦银五六购A(@EC)03/06/20250.7302.15.171.646.980
27319工行法巴五六购A(@EC)03/06/20250.6900.67.140.65.490
26498海油法巴五六购A(@EC)03/06/20250.01148.410.392.225.110
26499平安法巴五六购B(@EC)03/06/20250.250-2.213.031.845.500
26421小米法巴五六购A(@EC)03/06/20253.230-1.11.6--50.800
26656友邦法巴五六购A(@EC)03/06/20250.0416.325.729.465.410
26813美团法巴五六购B(@EC)03/06/20250.2701.88.046.6143.500
28187银证麦银五六购A(@EC)03/06/20250.010119.55.6179.615.980
28167京东华泰五六购C(@EC)03/06/20250.01074.18.1123.3229.000
28168小米华泰五六购B(@EC)03/06/20252.030-0.52.5--51.100
27863中寿法巴五六购A(@EC)03/06/20250.01721.416.552.218.085
28758新保麦银五六购A(@EC)03/06/20250.01555.510.495.547.030
28687药明华泰五六购B(@EC)03/06/20250.1886.47.169.824.570
28391夏三麦银五六购A(@EC)03/06/20250.01648.512.183.363.040
28293中证麦银五六购A(@EC)03/06/20250.010109.84.8196.840.780
13045腾讯国君五六购C(@EC)03/06/20250.700-0.16.250.1494.190
10468特拉法兴五六沽A(@RP)03/06/20250.0825.0-20.520.1138.036
23888波登麦银五六购A(@EC)03/06/20250.01529.49.186.75.255
23860东风麦银五六购A(@EC)03/06/20250.04220.313.758.54.922
23968农行麦银五六购A(@EC)03/06/20250.730-2.95.375.34.710
23825建行麦银五六购A(@EC)03/06/20250.5800.89.733.16.700
24702京东麦银五六购A(@EC)03/06/20250.01536.612.475.0179.630
24723万洲麦银五六购A(@EC)03/06/20250.01026.419.756.48.657
24603阅文麦银五六购A(@EC)03/06/20250.01073.89.7108.945.980
24643中铝麦银五六购A(@EC)03/06/20250.01087.99.9112.87.890
24300洛钼麦银五六购B(@EC)03/06/20250.01579.66.8141.210.955
24324株车麦银五六购A(@EC)03/06/20250.02039.311.779.845.280
24325潍柴麦银五六购A(@EC)03/06/20250.01058.39.2108.423.580
24126小米麦银五六沽A(@EP)03/06/20250.01470.8-3.9233.415.010
24155江铜麦银五六购A(@EC)03/06/20250.01072.99.8108.022.930
24177海智麦银五六购A(@EC)03/06/20250.01075.99.2113.440.100
23118同程麦银五六购A(@EC)03/06/20250.1576.07.466.021.570
23598中升麦银五六购A(@EC)03/06/20250.01098.87.0147.623.980
23647海油麦银五六购A(@EC)03/06/20250.01127.417.255.121.555
22517中金麦银五六购A(@EC)03/06/20250.0646.710.352.615.020
18280平安法巴五六购A(@EC)03/06/20250.01020.712.468.956.100
21034石药法巴五六购A(@EC)03/06/20250.01549.48.2108.58.575
25229中行法巴五六购A(@EC)03/06/20250.2460.615.121.64.546
25230建行法巴五六购B(@EC)03/06/20250.2391.318.522.26.739
25030建行法巴五六购A(@EC)03/06/20250.920-0.57.2--6.620
24971美团法巴五六购A(@EC)03/06/20250.01528.214.662.0180.750
24807工行麦银五六购A(@EC)03/06/20250.6700.27.730.95.470
24908京东法巴五六购A(@EC)03/06/20250.02437.810.584.7181.200
25132交银麦银五六购A(@EC)03/06/20250.06216.216.248.48.062
25581中信麦银五六购A(@EC)03/06/20250.01028.622.746.812.290
25747汇丰法巴五六购A(@EC)03/06/20250.2074.027.422.191.035
25682万象麦银五六购A(@EC)03/06/20250.16610.79.066.140.843
25854汇丰法巴五六购B(@EC)03/06/20251.2600.16.732.687.600
29575腾讯中银五六购B(@EC)03/06/20250.2101.314.530.7501.200
29567腾讯瑞银五六购C(@EC)03/06/20250.2241.613.533.5502.600
29490腾讯摩利五六购D(@EC)03/06/20250.2171.414.031.9501.690
29819农泉汇丰五六购A(@EC)03/06/20250.02029.813.768.549.580
29820腾讯汇丰五六购C(@EC)03/06/20250.2141.414.231.5501.600
29651腾讯摩通五六购B(@EC)03/06/20250.2271.713.234.1502.900
29950腾讯花旗五六购B(@EC)03/06/20250.2161.514.031.9501.800
29879瑞声汇丰五六购A(@EC)05/06/20250.01052.812.581.456.150
29637农泉瑞银五六购A(@EC)05/06/20250.02129.813.566.749.590
29313瑞声麦银五六购A(@EC)05/06/20250.02660.49.0104.758.940
29321腾讯摩利五六购C(@EC)05/06/20250.690-0.36.543.5492.990
29326农泉摩通五六购A(@EC)05/06/20250.01429.515.461.149.470
17310平安摩通五六购A(@EC)05/06/20250.01020.712.466.356.100
18323平安瑞银五六购A(@EC)05/06/20250.01020.712.466.356.100
18621平安法兴五六购A(@EC)05/06/20250.01020.712.466.356.100
13503携程摩通五六购B(@EC)05/06/20250.01069.311.692.0810.380
13544携程瑞银五六购B(@EC)05/06/20250.01069.311.692.0810.380
13624银河花旗五六购B(@EC)06/06/20250.04411.614.747.034.270
13051工行中银五六购A(@EC)06/06/20250.02013.724.732.76.210
28462工行摩利五六购A(@EC)06/06/20250.01713.726.131.56.207
28496工行瑞银五六购A(@EC)06/06/20250.01013.631.128.06.200
27677建行摩通五六购A(@EC)06/06/20250.0689.120.432.87.258
26705京东华泰五六购A(@EC)06/06/20250.2803.46.660.1136.000
27062京东华泰五六购B(@EC)06/06/20250.310-0.44.2--131.000
27076药明华泰五六购A(@EC)06/06/20251.000-1.02.3--22.880
29406工行摩利五六沽A(@EP)06/06/20250.01424.6-14.459.14.116
29229泡玛华泰五六购A(@EC)06/06/20251.400-1.02.7--189.200
28978小米华泰五六购C(@EC)06/06/20250.9600.15.238.251.400
29127创科信证五六购A(@EC)06/06/20250.01060.49.5100.3138.500
29501工行花旗五六沽A(@EP)06/06/20250.01424.6-14.459.14.116
29433工行瑞银五六沽A(@EP)06/06/20250.01524.6-14.159.94.115
29887工行星展五六购A(@EC)06/06/20250.02213.823.833.56.212
29783工行汇丰五六购A(@EC)06/06/20250.01613.726.731.06.206
61476美团瑞银五六牛A(RC)06/06/20250.1811.10.0--142.500
50083腾讯瑞银五六牛Z(RC)09/06/20250.3450.00.0--494.700
29102中软摩通五六购B(@EC)09/06/20250.02031.58.883.47.100
28912小米汇丰五六购C(@EC)09/06/20251.1400.14.442.851.400
29366携程信证五六沽A(@EP)09/06/20250.03817.2-13.051.9396.200
29368国材摩通五六购A(@EC)09/06/20250.01936.112.965.45.009
29317汇丰信证五六购A(@EC)09/06/20250.3952.713.330.589.830
29353吉利信证五六沽A(@EP)09/06/20250.01034.9-10.181.111.950
29354中寿信证五六沽A(@EP)09/06/20250.0369.4-16.236.413.500
27748美团瑞银五六沽A(@EP)09/06/20250.1094.3-7.349.4134.980
28448阿里汇丰五六购D(@EC)09/06/20250.01722.914.951.4151.940
28530阿里花旗五六购D(@EC)09/06/20250.01722.914.951.4151.940
13884阿里华泰五六购A(@EC)09/06/20250.01823.014.652.1151.990
13945阿里摩利五六购H(@EC)09/06/20250.01823.014.652.1151.990
13912阿里摩通五六购F(@EC)09/06/20250.01923.014.352.9152.040
14358友邦摩通五六购B(@EC)09/06/20250.04020.815.351.674.330
14404友邦瑞银五六购C(@EC)09/06/20250.03720.715.750.674.300
23847中软汇丰五六购A(@EC)09/06/20250.01028.511.865.76.940
24950港交摩利五六购B(@EC)09/06/20250.700-0.15.3--372.000
29388腾讯法兴五六购B(@EC)10/06/20250.2361.812.731.6503.600
68099腾讯瑞银五六牛G(RC)10/06/20250.3350.00.0--494.700
61478美团瑞银五六牛B(RC)11/06/20250.1921.40.0--143.000
29926美的花旗五六购A(@EC)11/06/20250.01040.811.272.1107.280
29896友邦摩利五六购A(@EC)11/06/20250.0559.319.434.267.260
29655友邦瑞银五六购A(@EC)11/06/20250.0749.616.838.167.450
29657汇丰瑞银五六购C(@EC)11/06/20250.2283.617.925.390.610
29658汇丰瑞银五六沽B(@EP)11/06/20250.01329.8-14.160.161.430
29749汇丰花旗五六沽B(@EP)11/06/20250.01029.8-15.157.761.460
29697汇丰摩利五六沽A(@EP)11/06/20250.01029.8-15.157.761.460
29682美的摩通五六购A(@EC)11/06/20250.01341.010.376.4107.430
13359汇丰摩利五六购B(@EC)11/06/20250.2023.319.922.990.350
13057友邦花旗五六购A(@EC)11/06/20250.0479.220.832.467.180
13085友邦汇丰五六购A(@EC)11/06/20250.0679.517.736.767.380
29449携程信证五六购A(@EC)12/06/20250.01069.211.681.9809.880
69270腾讯瑞银五六牛S(RC)12/06/20250.3550.00.0--494.700
29396商汤华泰五六购A(@EC)12/06/20250.01087.37.8113.62.810
29397吉利华泰五六购A(@EC)12/06/20250.14712.98.565.920.735
29398瑞声华泰五六购A(@EC)12/06/20250.01152.712.273.556.110
69475小米摩通五六牛C(RC)13/06/20250.690-0.10.0--51.300
65219建行摩通五六熊A(RP)13/06/20250.0670.30.0--6.630
66429腾讯瑞银五六牛J(RC)13/06/20250.295-0.40.0--492.700
58760小米摩通五六牛G(RC)13/06/20250.520-0.30.0--51.200
50229小米摩通五六牛D(RC)13/06/20250.660-0.50.0--51.100
50723小米摩通五六牛E(RC)13/06/20250.640-1.10.0--50.800
10470日经摩通五六沽A(@EP)13/06/20250.02812.6-18.035.432,768.938
10471日经摩通五六沽B(@EP)13/06/20250.0485.7-17.827.335,369.830
10472日经摩通五六购A(@EC)13/06/20250.0139.729.023.541,151.166
10473日经摩通五六购B(@EC)13/06/20250.01017.525.131.444,082.522
10474日经摩利五六沽A(@EP)13/06/20250.02015.0-19.236.331,861.212
10475日经摩利五六购A(@EC)13/06/20250.0395.322.923.039,497.384
10476日经摩利五六购B(@EC)13/06/20250.01310.328.124.441,356.166
10477日经摩利五六购C(@EC)13/06/20250.000--0.0--0.000
10478日经摩利五六沽B(@EP)13/06/20250.0397.9-18.030.034,553.817
10479日经瑞银五六沽A(@EP)13/06/20250.02212.9-19.434.032,653.451
10480日经瑞银五六沽B(@EP)13/06/20250.0536.3-16.030.435,124.187
10481日经瑞银五六购A(@EC)13/06/20250.03010.819.631.741,553.844
10482日经瑞银五六购B(@EC)13/06/20250.01118.223.932.844,310.775
13115友邦法兴五六购A(@EC)13/06/20250.0819.716.138.367.520
26074信光摩通五六购A(@EC)13/06/20250.01096.05.4158.74.860
23740S金花旗五六沽A(@EP)13/06/20250.01338.8-9.185.81,461.000
23747S金摩通五六沽A(@EP)13/06/20250.01038.7-9.882.01,463.000
23757S金瑞银五六沽A(@EP)13/06/20250.01138.8-9.583.41,462.000
23758S金星展五六沽A(@EP)13/06/20250.01038.8-9.882.01,462.500
28529工行花旗五六购A(@EC)13/06/20250.02713.922.131.66.217
28199工行摩通五六购A(@EC)13/06/20250.02313.623.630.06.203
27670工行摩通五六沽A(@EP)13/06/20250.01024.4-16.149.34.130
28085阿里瑞银五六购D(@EC)16/06/20250.02423.112.952.3152.190
27226美团摩利五六购B(@EC)16/06/20250.06117.810.754.4166.040
26284安踏摩利五六沽A(@EP)16/06/20250.000--0.0--0.000
23755中软瑞银五六购A(@EC)16/06/20250.02229.48.774.56.990
23853中软摩利五六购A(@EC)16/06/20250.01630.99.670.27.070
14057友邦摩利五六购C(@EC)16/06/20250.02720.617.542.474.200
10493特拉法兴五六购B(@RC)16/06/20250.0101.719.514.98.890
10494特拉法兴五六沽B(@RP)16/06/20250.6901.719.514.98.890
69539腾讯瑞银五六牛U(RC)16/06/20250.3650.00.0--494.700
29918海螺瑞银五六购A(@EC)16/06/20250.02133.210.471.128.030
29450友邦信证五六购A(@EC)16/06/20250.04220.715.047.174.300
28936中移中银五六购A(@EC)16/06/20250.0286.332.021.488.830
29032海螺摩通五六购A(@EC)16/06/20250.02132.910.470.927.980
21559航信麦银五六购A(@EC)17/06/20250.02860.76.0114.518.160
26576东甄麦银五六购A(@EC)17/06/20250.07655.64.3144.918.730
26492阿里国君五六购B(@EC)18/06/20250.830-0.93.0--122.540
26961龙湖麦银五六购A(@EC)18/06/20250.02631.17.878.413.140
27421港交汇丰五六购B(@EC)18/06/20251.2200.13.055.9372.750
23301舜光摩利五六购A(@EC)18/06/20250.05415.97.965.774.630
24002舜光花旗五六购A(@EC)18/06/20250.05516.07.866.374.680
25810快手法兴五六购B(@EC)18/06/20250.02021.210.456.963.040
29592美的信证五六购A(@EC)18/06/20250.01832.410.464.6100.900
29596美的瑞银五六购A(@EC)18/06/20250.09117.06.576.189.130
29601美的麦银五六购A(@EC)18/06/20250.01040.711.365.3107.180
29603友邦摩通五六购A(@EC)18/06/20250.13610.512.244.568.020
29605汇丰摩通五六沽A(@EP)18/06/20250.01729.8-13.157.061.440
29613汇丰摩通五六购B(@EC)18/06/20250.2804.115.027.391.080
50553腾讯瑞银五六牛3(RC)18/06/20250.3050.00.0--494.700
60522友邦瑞银五六牛I(RC)19/06/20250.133-1.40.0--60.700
26192港交韩投五六购A(@EC)19/06/20250.8700.84.058.0375.200
26382港交法兴五六购B(@EC)19/06/20250.8700.84.058.0375.200
26363泡玛瑞银五六购A(@EC)20/06/20252.9101.31.3293.4193.550
26292腾讯摩利五六沽A(@EP)20/06/20250.01035.5-11.166.5318.800
26272腾讯国君五六沽A(@EP)20/06/20250.01035.5-11.166.5318.800
26521恒生花旗五六沽A(@EP)20/06/20250.01118.5-15.440.689.400
26485泡玛汇丰五六购A(@EC)20/06/20252.830-0.81.4--189.550
26449舜光华泰五六沽A(@EP)20/06/20250.01035.6-7.285.941.450
26701平医瑞银五六购A(@EC)20/06/20250.6105.52.7124.17.694
26902中移汇丰五六购A(@EC)20/06/20250.0376.428.622.188.920
26811汇丰摩通五六购A(@EC)20/06/20251.6100.65.143.388.039
26752汇丰瑞银五六购A(@EC)20/06/20251.6501.14.850.888.430
26766平医摩利五六购A(@EC)20/06/20250.5703.63.0102.17.551
27187舜光汇丰五六沽A(@EP)20/06/20250.01035.6-7.285.941.450
27354东金花旗五六购A(@EC)20/06/20250.5900.83.672.423.790
27366东金摩通五六购A(@EC)20/06/20250.5900.83.672.423.790
27395东金瑞银五六购A(@EC)20/06/20250.5900.83.672.423.790
26948中免瑞银五六购A(@EC)20/06/20250.04727.06.195.064.400
27091腾讯瑞银五六沽A(@EP)20/06/20250.01235.6-10.568.6318.600
27049腾讯星展五六沽A(@EP)20/06/20250.01035.5-11.166.5318.800
27115腾讯摩通五六沽A(@EP)20/06/20250.01035.5-11.166.5318.800
27139腾讯花旗五六沽A(@EP)20/06/20250.01035.5-11.166.5318.800
27141腾讯法兴五六沽A(@EP)20/06/20250.01335.6-10.369.6318.500
27276东金摩利五六购A(@EC)20/06/20250.560-0.54.144.023.490
28155吉利瑞银五六沽A(@EP)20/06/20250.01447.7-6.7103.69.600
27696港交摩利五六沽A(@EP)20/06/20250.01140.5-10.274.7221.470
27712港交瑞银五六沽A(@EP)20/06/20250.01041.9-10.176.6216.380
27892小米法兴五六购B(@EC)20/06/20252.170-0.22.4--51.230
27850小米瑞银五六购B(@EC)20/06/20252.2100.62.299.751.630
28206腾讯摩通五六沽B(@EP)20/06/20250.01329.8-12.357.5347.180
28319京东国君五六购A(@EC)20/06/20250.01791.66.3119.0251.890
28595携程法兴五六购A(@EC)20/06/20250.01823.410.058.5590.490
28614携程瑞银五六购A(@EC)20/06/20250.01423.011.253.7588.490
28628携程摩通五六购A(@EC)20/06/20250.01022.512.948.4586.490
28649携程花旗五六购A(@EC)20/06/20250.01222.812.051.2587.490
28766吉利摩通五六沽A(@EP)20/06/20250.01547.7-6.6104.99.595
28724吉利国君五六沽A(@EP)20/06/20250.01047.6-7.497.69.620
28819中芯汇丰五六购A(@EC)20/06/20250.0945.26.059.045.250
26125腾讯汇丰五六沽A(@EP)20/06/20250.01335.6-10.369.6318.500
25980舜光花旗五六沽A(@EP)20/06/20250.01435.8-6.493.241.320
25858舜光法兴五六沽A(@EP)20/06/20250.01235.8-6.789.841.350
25841舜光摩通五六沽A(@EP)20/06/20250.01035.6-7.285.941.450
25644舜光瑞银五六沽A(@EP)20/06/20250.01035.6-7.285.941.450
23666S金汇丰五六沽A(@EP)20/06/20250.01038.7-9.874.91,463.000
23674夏三信证五六沽A(@EP)20/06/20250.01020.4-17.439.833.780
21979信光花旗五六购A(@EC)20/06/20250.01095.65.4144.64.850
21995招金瑞银五六购A(@EC)20/06/20250.7601.62.3122.219.120
22029招金法兴五六购A(@EC)20/06/20250.7501.12.3111.219.020
10498道指摩通五六购A(@EC)20/06/20250.01019.922.129.048,105.721
10499纳指摩通五六购A(@EC)20/06/20250.01019.922.129.048,105.721
10500标指摩通五六购A(@EC)20/06/20250.01228.518.231.97,013.455
10501纳指摩通五六沽B(@EP)20/06/20250.18528.518.231.97,013.455
10502道指摩通五六沽B(@EP)20/06/20250.1711.3-13.420.540,843.063
10503标指摩通五六沽A(@EP)20/06/20250.1065.0-16.525.35,379.938
10504标指法兴五六购A(@EC)20/06/20250.01021.523.329.96,810.444
10505标指法兴五六沽A(@EP)20/06/20250.1202.5-16.620.75,522.379
10506道指法兴五六购A(@EC)20/06/20250.01019.124.624.048,080.577
10512道指瑞银五六购A(@EC)20/06/20250.01014.425.119.048,377.101
10513纳指瑞银五六购A(@EC)20/06/20250.01314.425.119.048,377.101
10514道指摩利五六沽B(@EP)20/06/20250.1541.3-14.619.240,842.495
10515道指摩利五六购A(@EC)20/06/20250.01619.219.526.848,409.083
10516纳指摩利五六沽B(@EP)20/06/20250.17719.219.526.848,409.083
10517纳指摩利五六购A(@EC)20/06/20250.01019.219.526.848,409.083
10518标指摩利五六沽A(@EP)20/06/20250.0905.2-17.924.15,371.061
10519标指摩利五六购A(@EC)20/06/20250.0005.2-17.924.15,371.061
10520纳指汇丰五六购A(@EC)20/06/20250.0105.2-17.924.15,371.061
10521道指汇丰五六购A(@EC)20/06/20250.01413.126.016.348,387.733
10522道指汇丰五六沽A(@EP)20/06/20250.0626.1-19.424.138,843.395
10523纳指法兴五六购A(@EC)20/06/20250.0106.1-19.424.138,843.395
10526道指瑞银五六沽B(@EP)20/06/20250.1611.5-13.621.040,754.199
10527纳指瑞银五六沽B(@EP)20/06/20250.1821.5-13.621.040,754.199
10569道指汇丰五六沽B(@EP)20/06/20250.0001.5-13.621.040,754.199
13035小米法兴五六购C(@EC)20/06/20251.1500.74.154.951.730
13037中移法兴五六购B(@EC)20/06/20250.1481.221.521.184.530
10442黄金法巴五六购A(@EC)20/06/20250.3456.1-37.615.41.056
10333美日法巴五六购A(@EC)20/06/20250.01013.735.021.0165.187
10334美日法巴五六沽A(@EP)20/06/20250.1922.7-18.320.4141.409
10335美人法巴五六购A(@EC)20/06/20250.0562.7-18.320.4141.409
10336美人法巴五六沽A(@EP)20/06/20250.0322.7-18.320.4141.409
10422欧美法巴五六购A(@EC)20/06/20250.0496.431.517.91.196
10423欧美法巴五六沽A(@EP)20/06/20250.0306.1-37.615.41.056
10452纳指摩通五六沽A(@EP)20/06/20250.0585.760.715.51.402
10453道指摩通五六沽A(@EP)20/06/20250.0796.0-17.126.038,888.229
10454道指摩利五六沽A(@EP)20/06/20250.0586.0-20.223.338,879.434
10455纳指摩利五六沽A(@EP)20/06/20250.0506.0-20.223.338,879.434
10456道指瑞银五六沽A(@EP)20/06/20250.0686.2-18.225.338,789.336
10457纳指瑞银五六沽A(@EP)20/06/20250.0536.2-18.225.338,789.336
10458道指法兴五六沽A(@EP)20/06/20250.0616.1-19.623.938,852.404
10459纳指法兴五六沽A(@EP)20/06/20250.0486.1-19.623.938,852.404
10460纳指汇丰五六沽A(@EP)20/06/20250.0526.1-19.623.938,852.404
14079阿里法巴五六购B(@EC)20/06/20250.04718.410.952.4146.330
14085港交摩通五六沽A(@EP)20/06/20250.02216.1-15.439.1312.600
13996腾讯法巴五六购A(@EC)20/06/20250.02428.014.848.1632.900
14011腾讯摩通五六购C(@EC)20/06/20250.01727.816.544.7632.200
14014港交瑞银五六沽B(@EP)20/06/20250.02016.0-16.038.1312.800
14023腾讯瑞银五六购D(@EC)20/06/20250.01727.816.544.7632.200
14041腾讯汇丰五六购D(@EC)20/06/20250.01427.817.543.1631.900
14444港交汇丰五六沽A(@EP)20/06/20250.01916.0-16.337.6312.900
14301腾讯花旗五六购C(@EC)20/06/20250.01527.717.243.5631.490
14807阿里汇丰五六购F(@EC)20/06/20250.04118.211.749.8146.030
14848腾讯信证五六购B(@EC)20/06/20250.02527.914.748.4632.500
13940腾讯法兴五六购D(@EC)20/06/20250.01527.817.143.7632.000
13943腾讯摩利五六购G(@EC)20/06/20250.01527.817.143.7632.000
13944阿里摩利五六购G(@EC)20/06/20250.04318.211.450.7146.130
13950腾讯国君五六购D(@EC)20/06/20250.01627.816.844.2632.100
13871港交国君五六沽A(@EP)20/06/20250.02716.2-14.141.4312.100
13682港交摩利五六沽B(@EP)20/06/20250.02116.0-15.738.6312.700
13741比迪摩利五六购B(@EC)20/06/20250.07716.811.051.1451.900
13774比迪摩通五六购B(@EC)20/06/20250.07216.611.449.7451.400
13787比迪花旗五六购A(@EC)20/06/20250.05616.212.945.3449.800
13812比迪瑞银五六购B(@EC)20/06/20250.07016.611.649.2451.200
13131中免摩通五六购A(@EC)20/06/20250.04727.06.195.064.400
13312恒生摩通五六沽A(@EP)20/06/20250.01418.6-14.043.389.250
13321携程汇丰五六购A(@EC)20/06/20250.02023.69.660.7591.490
13578港交花旗五六沽A(@EP)20/06/20250.01816.0-16.737.0313.000
13616中移国君五六购A(@EC)20/06/20250.1671.419.622.984.720
29949腾讯花旗五六沽C(@EP)20/06/20250.01025.4-15.546.4369.180
69607腾讯瑞银五六牛V(RC)20/06/20250.3750.00.0--494.700
66733京东瑞银五六牛H(RC)20/06/20250.4101.30.0--133.200
67300友邦瑞银五六牛L(RC)20/06/20250.213-1.40.0--60.700
29941哔哩摩通五六购A(@EC)20/06/20250.01265.98.291.2227.660
29913哔哩瑞银五六购B(@EC)20/06/20250.01466.17.894.2227.860
29663腾讯汇丰五六沽C(@EP)20/06/20250.01025.4-15.546.6368.800
29684腾讯摩通五六沽C(@EP)20/06/20250.01225.5-14.748.2368.600
29416腾讯瑞银五六沽C(@EP)20/06/20250.01125.5-15.147.4368.700
29061吉利华泰五六沽A(@EP)20/06/20250.01047.6-7.497.69.620
28994小米国君五六购C(@EC)20/06/20251.1400.64.250.851.630
29400腾讯摩利五六沽C(@EP)20/06/20250.01125.5-15.147.4368.700
29375中移中银五六购B(@EC)20/06/20250.1371.022.820.084.420
29171洋保摩通五六购A(@EC)20/06/20250.01352.99.981.134.010
29300理想法兴五六购A(@EC)23/06/20250.05122.46.576.7127.080
29382李宁中银五六购A(@EC)23/06/20250.02053.27.986.823.560
29383联想中银五六购A(@EC)23/06/20250.03824.89.560.011.590
29238理想摩通五六购A(@EC)23/06/20250.05723.06.181.3127.680
29246美图摩通五六购B(@EC)23/06/20250.3552.62.6115.65.459
28886理想瑞银五六购A(@EC)23/06/20250.05422.76.379.0127.380
28905京东中银五六购A(@EC)23/06/20250.02034.79.167.7177.100
28840海油汇丰五六购B(@EC)23/06/20250.01419.014.046.220.140
28846小米中银五六沽A(@EP)23/06/20250.02361.5-4.3149.019.750
29046美团摩利五六购C(@EC)23/06/20250.01066.78.685.2235.080
29051美团汇丰五六购C(@EC)23/06/20250.01867.37.296.5235.880
29005美团瑞银五六购C(@EC)23/06/20250.01066.78.685.2235.080
29030美团花旗五六购A(@EC)23/06/20250.01066.78.685.2235.080
29422联想法巴五六购A(@EC)23/06/20250.03924.79.460.411.585
29424理想汇丰五六购A(@EC)23/06/20250.04622.06.972.9126.580
29458美团法巴五六购D(@EC)23/06/20250.01066.78.685.2235.080
29461腾讯星展五六沽B(@EP)23/06/20250.01129.5-13.153.3348.700
29600京东花旗五六购A(@EC)23/06/20250.01334.110.860.2176.290
29536腾讯花旗五六沽B(@EP)23/06/20250.01329.5-12.455.0348.500
29763联想摩通五六购A(@EC)23/06/20250.04024.99.261.111.600
29738夏三中银五六购A(@EC)23/06/20250.04411.518.130.147.340
29782联想汇丰五六购A(@EC)23/06/20250.04124.99.161.611.605
29674协鑫摩通五六购A(@EC)23/06/20250.010113.85.9139.91.710
29659联想瑞银五六购A(@EC)23/06/20250.04124.99.161.611.605
29856携程中银五六购A(@EC)23/06/20250.01022.512.946.8586.490
29874理想花旗五六购A(@EC)23/06/20250.03420.88.263.2125.380
29946中移汇丰五六沽B(@EP)23/06/20250.01718.5-22.830.068.110
13617中移星展五六沽B(@EP)23/06/20250.01717.8-23.628.968.660
13677美团摩利五六购D(@EC)23/06/20250.01541.011.959.4198.850
13610比迪法巴五六购B(@EC)23/06/20250.09313.111.245.8437.500
13613比迪星展五六购B(@EC)23/06/20250.09813.210.846.9438.000
13381美团国君五六购A(@EC)23/06/20250.01140.913.155.8198.650
13567比迪国君五六购B(@EC)23/06/20250.09713.210.946.7437.900
13487中移花旗五六沽B(@EP)23/06/20250.01318.4-24.828.568.150
13203美团法巴五六购E(@EC)23/06/20250.01841.111.361.7199.000
13275联想星展五六购A(@EC)23/06/20250.02624.111.252.911.530
13230港交中银五六购E(@EC)23/06/20250.4651.26.736.7376.700
13130美团摩通五六购D(@EC)23/06/20250.01941.211.162.4199.050
13150美团花旗五六购C(@EC)23/06/20250.01240.912.756.8198.700
13179美团瑞银五六购E(@EC)23/06/20250.01741.111.560.9198.950
13163港交法巴五六购A(@EC)23/06/20250.4601.06.935.1376.200
13739阿里国君五六购C(@EC)23/06/20250.05614.611.147.0141.700
13872阿里中银五六购F(@EC)23/06/20250.05514.611.246.7141.650
14303阿里花旗五六购G(@EC)23/06/20250.03412.810.646.7139.380
14800中移国君五六购B(@EC)23/06/20250.0506.625.123.489.050
14045比迪华泰五六购B(@EC)23/06/20250.09313.111.245.8437.500
14133阿里花旗五六购F(@EC)23/06/20250.05714.711.047.4141.730
13025港交花旗五六购F(@EC)23/06/20250.4500.77.331.0374.990
13001港交瑞银五六购F(@EC)23/06/20250.4651.26.736.7376.700
13006港交摩通五六购F(@EC)23/06/20250.4601.06.935.1376.200
13101美团汇丰五六购D(@EC)23/06/20250.01341.012.557.7198.750
13074港交法兴五六购D(@EC)23/06/20250.4601.06.935.1376.200
13063港交汇丰五六购D(@EC)23/06/20250.4601.06.935.1376.200
22035阿里麦银五六购A(@EC)23/06/20250.420-2.92.9--120.050
23077药明摩利五六沽A(@EP)23/06/20250.1266.3-2.493.921.650
23277美图麦银五六购A(@EC)23/06/20250.5704.41.7210.65.552
21575阿里摩利五六购A(@EC)23/06/20250.445-0.92.8--122.550
21591阿里汇丰五六购A(@EC)23/06/20250.445-0.92.8--122.550
21617阿里瑞银五六购A(@EC)23/06/20250.4550.02.687.2123.550
21640阿里摩通五六购A(@EC)23/06/20250.445-0.92.8--122.550
21647阿里国君五六购A(@EC)23/06/20250.445-0.92.8--122.550
21801阿里法兴五六购A(@EC)23/06/20250.445-0.92.8--122.550
21817阿里花旗五六购A(@EC)23/06/20250.445-0.92.8--122.550
21491阿里法巴五六购A(@EC)23/06/20250.4550.02.687.2123.550
23746中软摩通五六购A(@EC)23/06/20250.03426.57.573.86.830
24115阿里高盛五六购A(@EC)23/06/20250.450-0.52.773.3123.030
24291阿里中银五六购A(@EC)23/06/20250.445-0.92.8--122.550
24654夏三汇丰五六购A(@EC)23/06/20250.02911.121.926.147.190
25850紫金韩投五六购A(@EC)23/06/20250.02033.410.164.723.130
25861紫金法兴五六购A(@EC)23/06/20250.01333.011.758.123.060
25975海油瑞银五六购A(@EC)23/06/20250.01572.67.799.429.200
25989海油汇丰五六购A(@EC)23/06/20250.01072.38.692.029.150
25992美图瑞银五六购A(@EC)23/06/20250.5502.51.8180.45.454
25392联想瑞银五六沽A(@EP)23/06/20250.0825.4-6.249.08.790
25510联想摩通五六沽A(@EP)23/06/20250.0987.1-4.961.48.630
25512京东汇丰五六购A(@EC)23/06/20250.01334.110.760.3176.400
25518京东摩利五六购A(@EC)23/06/20250.01134.011.457.8176.200
25446联想汇丰五六沽A(@EP)23/06/20250.1037.6-4.665.28.580
25464京东瑞银五六购A(@EC)23/06/20250.01334.110.760.3176.400
25470京东摩通五六购A(@EC)23/06/20250.01334.110.760.3176.400
25485联想摩利五六沽A(@EP)23/06/20250.0875.9-5.752.98.740
28809中移法兴五六购A(@EC)23/06/20250.0476.625.822.989.020
28777阿里中银五六购D(@EC)23/06/20250.1704.78.344.6129.400
28795安踏摩通五六购A(@EC)23/06/20250.01721.010.554.8113.800
28796中电摩通五六购A(@EC)23/06/20250.01024.122.633.784.030
28801小米摩通五六沽A(@EP)23/06/20250.01061.3-5.5129.819.880
28804中电瑞银五六购A(@EC)23/06/20250.04224.614.645.184.350
28745紫金中银五六购A(@EC)23/06/20250.01533.111.260.123.080
28679小米瑞银五六沽A(@EP)23/06/20250.01561.4-4.9138.319.830
28717阿里汇丰五六购E(@EC)23/06/20250.1734.88.145.5129.550
28600阿里摩利五六购E(@EC)23/06/20250.1875.47.549.6130.250
28579港交花旗五六购C(@EC)23/06/20250.0226.413.631.3396.200
28452网易国君五六购A(@EC)23/06/20250.02823.810.356.5202.700
28499港交汇丰五六购C(@EC)23/06/20250.0226.413.631.3396.200
28509港交摩利五六购C(@EC)23/06/20250.0216.314.130.3395.700
28520阿里摩利五六购D(@EC)23/06/20250.03412.810.646.7139.380
28535阿里法兴五六购B(@EC)23/06/20250.03512.910.447.4139.480
28538港交摩通五六购C(@EC)23/06/20250.0256.812.334.3397.700
28551港交瑞银五六购C(@EC)23/06/20250.0216.314.130.3395.700
28565阿里摩通五六购D(@EC)23/06/20250.1845.37.648.7130.100
28524阿里摩通五六购C(@EC)23/06/20250.03713.010.148.8139.680
28491港交星展五六购A(@EC)23/06/20250.0277.111.636.2398.700
27765紫金花旗五六购A(@EC)23/06/20250.01633.210.961.123.090
27911腾讯摩利五六沽B(@EP)23/06/20250.01329.5-12.455.0348.500
27914腾讯瑞银五六沽B(@EP)23/06/20250.01029.5-13.452.4348.800
27716百度花旗五六沽A(@EP)23/06/20250.0689.3-8.446.576.650
28139京东汇丰五六购B(@EC)23/06/20250.01097.67.2107.6259.880
28080京东瑞银五六购B(@EC)23/06/20250.01091.57.4103.8251.880
28069小米国君五六沽A(@EP)23/06/20250.01061.3-5.5129.819.880
28066腾讯国君五六沽B(@EP)23/06/20250.01029.5-13.452.4348.800
28010腾讯法兴五六沽B(@EP)23/06/20250.01029.5-13.452.4348.800
27925腾讯汇丰五六沽B(@EP)23/06/20250.01329.5-12.455.0348.500
27163领展摩通五六沽A(@EP)23/06/20250.01330.7-11.060.728.050
27172药明中银五六购A(@EC)23/06/20250.8300.42.775.323.200
27133汇丰星展五六沽A(@EP)23/06/20250.01143.0-9.975.749.840
27071美团摩通五六购B(@EC)23/06/20250.08516.69.453.9164.350
27095药明汇丰五六购A(@EC)23/06/20250.8300.42.775.323.200
27096药明法兴五六购A(@EC)23/06/20250.8300.42.775.323.200
27101美团汇丰五六购B(@EC)23/06/20250.07216.110.349.9163.700
26951美图花旗五六购A(@EC)23/06/20250.5300.31.9136.75.337
26958夏三法兴五六购A(@EC)23/06/20250.04211.518.529.647.320
26880汇丰花旗五六沽A(@EP)23/06/20250.01043.0-10.274.749.850
26892华地瑞银五六购A(@EC)23/06/20250.07518.68.368.130.250
26981美图星展五六购A(@EC)23/06/20250.430-8.52.5--4.868
26984哔哩瑞银五六购A(@EC)23/06/20250.14712.85.083.2154.800
27599百度摩通五六沽A(@EP)23/06/20250.05511.1-8.847.875.190
27563百度瑞银五六沽A(@EP)23/06/20250.05210.9-9.146.375.340
26788中移瑞银五六购A(@EC)23/06/20250.0416.427.521.988.910
26810华地摩通五六购A(@EC)23/06/20250.08317.28.168.029.880
26913汇丰瑞银五六沽A(@EP)23/06/20250.01143.0-9.975.749.840
26923夏三瑞银五六购A(@EC)23/06/20250.03111.221.326.747.210
26931美团瑞银五六购B(@EC)23/06/20250.07916.49.852.1164.050
26817中移韩投五六购A(@EC)23/06/20250.0686.222.524.988.730
26861药明国君五六购A(@EC)23/06/20250.8300.42.775.323.200
26592金沙花旗五六购A(@EC)23/06/20250.01327.412.452.819.900
26597金沙摩通五六购A(@EC)23/06/20250.01527.511.854.819.920
26551金沙瑞银五六购A(@EC)23/06/20250.01027.213.649.519.870
26663中移花旗五六购A(@EC)23/06/20250.0486.026.522.188.530
26456新发瑞银五六购A(@EC)23/06/20250.01089.86.8108.99.130
26433紫金摩通五六购A(@EC)23/06/20250.01533.111.260.123.080
26441紫金瑞银五六购A(@EC)23/06/20250.01533.111.260.123.080
26443紫金汇丰五六购A(@EC)23/06/20250.01533.111.260.123.080
最后更新于: 2025-05-09 17:45 资料最少延迟十五分钟
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明