认股证搜寻器
股票代号:
到期日: 月 至
溢价%:
有效控股比率:
引伸波幅:
每轮对冲值:
换股价:
行使价:
每页显示纪录数量:
认股证类型:
价值状况:
个半月内到期
认股证代号名称到期日现价溢价%控股比率引伸波幅%换股价
10242特拉高盛四乙沽A(@RP)23/12/20240.010----
10262苹果高盛四乙购A(@RC)23/12/20240.500----
12918腾讯麦银四乙购A(@EC)23/12/20240.01064.40.0--701.000
16462阿里东亚四乙购A(@EC)23/12/20240.0109.60.0--87.800
16463百度东亚四乙购A(@EC)23/12/20240.01090.40.0--156.000
18725小鹏瑞银四乙沽A(@EP)23/12/20240.0701.20.0--48.000
24525金沙花旗四乙购B(@EC)23/12/20240.0101.90.0--21.700
24780友邦摩通四乙沽A(@EP)23/12/20240.01321.30.0--43.120
24757友邦瑞银四乙沽A(@EP)23/12/20240.01021.30.0--43.150
25648快手星展四乙购A(@EC)23/12/20240.01091.80.0--81.980
25672汇丰摩通四乙沽A(@EP)23/12/20240.01019.70.0--59.490
25888瑞声摩通四乙购A(@EC)23/12/20240.01023.40.0--45.650
25947复医瑞银四乙购A(@EC)23/12/20240.01062.90.0--22.550
28576腾讯东亚四乙购A(@EC)23/12/20240.280-4.60.0--406.647
56345腾讯法兴四乙牛H(RC)23/12/20240.2300.40.0--428.200
26668东风摩通四乙购A(@EC)24/12/20240.01029.50.0--5.310
26741友邦汇丰四乙购D(@EC)24/12/20240.05610.60.0--60.610
26837腾讯花旗四乙购D(@EC)24/12/20240.153-4.90.0--405.500
26941比迪国君四乙购B(@EC)24/12/20240.285-0.10.0--266.700
27010友邦瑞银四乙购D(@EC)24/12/20240.0119.80.0--60.160
27181腾讯摩利四乙购F(@EC)24/12/20240.155-4.90.0--405.490
27296中油花旗四乙购A(@EC)24/12/20240.02130.30.0--7.531
27300中油信证四乙购A(@EC)24/12/20240.01029.90.0--7.510
27307中油摩通四乙购A(@EC)24/12/20240.01030.10.0--7.520
27309中油摩利四乙购A(@EC)24/12/20240.01030.10.0--7.520
27311中油瑞银四乙购A(@EC)24/12/20240.01030.10.0--7.520
25958携程华泰四乙购A(@EC)24/12/20240.9002.70.0--570.200
25959京东华泰四乙购A(@EC)24/12/20240.0764.70.0--143.900
25917中核瑞银四乙购A(@EC)24/12/20240.01057.20.0--4.370
25931携程摩通四乙购B(@EC)24/12/20240.9002.70.0--570.200
25941携程瑞银四乙购B(@EC)24/12/20240.9002.70.0--570.200
25779友邦汇丰四乙购B(@EC)24/12/20240.01037.10.0--75.150
25967龙电花旗四乙购A(@EC)24/12/20240.01032.10.0--8.940
25997兖矿星展四乙购A(@EC)24/12/20240.01077.90.0--15.438
26003携程韩投四乙购A(@EC)24/12/20240.8401.70.0--564.200
26006兖矿摩通四乙购B(@EC)24/12/20240.01778.20.0--15.465
26010兖矿花旗四乙购A(@EC)24/12/20240.01077.90.0--15.438
26014汇丰瑞银四乙购C(@EC)24/12/20240.0196.80.0--79.127
26018港交瑞银四乙购A(@EC)24/12/20240.0145.00.0--310.900
26021兖矿瑞银四乙购B(@EC)24/12/20240.01077.90.0--15.443
26025兖矿汇丰四乙购B(@EC)24/12/20240.01077.90.0--15.438
26027腾讯华泰四乙购A(@EC)24/12/20240.0108.20.0--461.200
26052港交摩利四乙购A(@EC)24/12/20240.0215.20.0--311.250
26041港交国君四乙购A(@EC)24/12/20240.0706.00.0--313.700
26043港交汇丰四乙购A(@EC)24/12/20240.0105.00.0--310.700
26069港交摩通四乙购A(@EC)24/12/20240.0105.00.0--310.700
26091中联瑞银四乙购B(@EC)24/12/20240.0105.50.0--7.540
26118港交星展四乙购A(@EC)24/12/20240.0105.00.0--310.700
26123携程汇丰四乙购B(@EC)24/12/20240.8301.50.0--563.200
26132友邦花旗四乙购B(@EC)24/12/20240.05310.60.0--60.580
26142汇丰摩通四乙购C(@EC)24/12/20240.0156.80.0--79.107
26156友邦国君四乙购A(@EC)24/12/20240.0109.80.0--60.150
26109港交花旗四乙购A(@EC)24/12/20240.0325.30.0--311.800
26190腾讯韩投四乙购C(@EC)24/12/20240.0108.20.0--461.200
26246中联花旗四乙购A(@EC)24/12/20240.0105.50.0--7.540
26356携程国君四乙购A(@EC)24/12/20240.9102.90.0--571.200
26389携程星展四乙购B(@EC)24/12/20240.9002.70.0--570.200
26514友邦华泰四乙购B(@EC)24/12/20240.0109.80.0--60.150
26522友邦韩投四乙购A(@EC)24/12/20240.0109.80.0--60.150
26542美团华泰四乙购B(@EC)24/12/20240.8101.30.0--160.600
25685神华法兴四乙购A(@EC)24/12/20240.01043.20.0--45.900
25661京东汇丰四乙购C(@EC)24/12/20240.01016.90.0--160.600
25665龙电瑞银四乙购A(@EC)24/12/20240.01032.10.0--8.940
25702龙电摩通四乙购A(@EC)24/12/20240.01032.10.0--8.940
25732新特瑞银四乙购A(@EC)24/12/20240.010187.70.0--21.350
25741腾讯法兴四乙购D(@EC)24/12/20240.0108.20.0--461.200
25753腾讯汇丰四乙购E(@EC)24/12/20240.0108.20.0--461.200
25761友邦瑞银四乙购B(@EC)24/12/20240.01037.10.0--75.150
25613腾讯摩通四乙购F(@EC)24/12/20240.0108.20.0--461.200
25550中芯国君四乙购A(@EC)24/12/20240.570-9.00.0--25.750
25557京东瑞银四乙购C(@EC)24/12/20240.01016.90.0--160.600
25572中芯法兴四乙购A(@EC)24/12/20240.580-8.70.0--25.850
25587腾讯瑞银四乙购E(@EC)24/12/20240.0108.20.0--461.200
25251龙电汇丰四乙购A(@EC)24/12/20240.01032.10.0--8.940
25318龙电法兴四乙购A(@EC)24/12/20240.01032.10.0--8.940
25327百度花旗四乙购B(@EC)24/12/20240.01056.90.0--128.600
25408龙电摩利四乙购A(@EC)24/12/20240.01032.10.0--8.940
25515腾讯摩利四乙购E(@EC)24/12/20240.0108.20.0--461.200
24789华地摩利四乙购A(@EC)24/12/20240.01049.20.0--33.190
24974腾讯摩通四乙购D(@EC)24/12/20240.01011.00.0--473.220
25105百度韩投四乙购A(@EC)24/12/20240.01056.90.0--128.580
24552中兴花旗四乙购A(@EC)24/12/20240.0105.60.0--23.030
24368百度瑞银四乙购C(@EC)24/12/20240.01056.90.0--128.600
24390百度国君四乙购A(@EC)24/12/20240.01056.90.0--128.600
24405百度华泰四乙购A(@EC)24/12/20240.01056.80.0--128.500
24423百度摩通四乙购B(@EC)24/12/20240.01056.90.0--128.600
24431百度汇丰四乙购B(@EC)24/12/20240.01056.90.0--128.580
18880阿里瑞银四乙购B(@EC)24/12/20240.01076.20.0--141.100
16540雅生摩利四乙购A(@EC)24/12/20240.010189.30.0--8.100
17810中联法兴四乙购A(@EC)24/12/20240.0105.50.0--7.540
20987联想摩利四乙购A(@EC)24/12/20240.01042.00.0--13.450
21051联想摩通四乙购A(@EC)24/12/20240.01042.00.0--13.450
21166联想星展四乙购A(@EC)24/12/20240.01042.00.0--13.450
21320小米国君四乙购A(@EC)24/12/20241.070-3.60.0--30.520
21343小米摩通四乙购A(@EC)24/12/20241.070-3.60.0--30.520
21348小米瑞银四乙购A(@EC)24/12/20241.090-2.90.0--30.720
21354小米法兴四乙购A(@EC)24/12/20241.070-3.60.0--30.520
21385中移麦银四乙购A(@EC)24/12/20240.5400.10.0--75.390
15304东风法兴四乙购A(@EC)24/12/20240.01029.50.0--5.310
10297辉达法兴四乙购A(@RC)24/12/20240.0103.4-84.518.49.390
10299辉达法兴四乙沽A(@RP)24/12/20240.0103.4-84.518.49.390
21498联想国君四乙购A(@EC)24/12/20240.01342.20.0--13.465
21593小米花旗四乙购A(@EC)24/12/20241.070-3.60.0--30.520
21630百威摩通四乙购A(@EC)24/12/20240.010149.30.0--18.500
21670百威瑞银四乙购A(@EC)24/12/20240.010149.30.0--18.500
21685百威法兴四乙购A(@EC)24/12/20240.010149.30.0--18.500
22599腾讯汇丰四乙购B(@EC)24/12/20240.151-5.00.0--405.300
22655中兴摩利四乙购A(@EC)24/12/20240.0105.60.0--23.030
22682小米汇丰四乙购A(@EC)24/12/20241.070-3.60.0--30.510
22707腾讯摩通四乙购B(@EC)24/12/20240.151-5.00.0--405.300
22753腾讯国君四乙购A(@EC)24/12/20240.310-1.20.0--421.200
22789舜光星展四乙购A(@EC)24/12/20240.01026.40.0--90.550
22800舜光瑞银四乙购A(@EC)24/12/20240.01026.40.0--90.550
22793舜光摩通四乙购A(@EC)24/12/20240.01026.40.0--90.550
22825京东瑞银四乙购A(@EC)24/12/20240.1075.90.0--145.450
22872小米星展四乙购A(@EC)24/12/20241.400-3.60.0--30.520
22907京东摩通四乙购A(@EC)24/12/20240.0965.50.0--144.900
22920金沙法兴四乙购A(@EC)24/12/20240.01032.20.0--28.150
22921小米法兴四乙购B(@EC)24/12/20241.400-3.60.0--30.520
22936小米瑞银四乙购B(@EC)24/12/20241.430-2.60.0--30.820
22969小米汇丰四乙购B(@EC)24/12/20241.330-5.80.0--29.810
22978京东法兴四乙购A(@EC)24/12/20240.4804.90.0--144.100
23024金沙摩利四乙购A(@EC)24/12/20240.01032.20.0--28.150
23051金沙摩通四乙购A(@EC)24/12/20240.01032.20.0--28.150
23056京东摩通四乙购B(@EC)24/12/20240.4704.50.0--143.600
23088金沙瑞银四乙购A(@EC)24/12/20240.01032.20.0--28.150
23178小米花旗四乙购B(@EC)24/12/20241.410-3.40.0--30.580
23190金沙汇丰四乙购A(@EC)24/12/20240.01032.10.0--28.130
23191美团汇丰四乙购A(@EC)24/12/20241.3800.30.0--159.050
23205比迪摩通四乙购A(@EC)24/12/20240.3100.80.0--269.200
23253汇丰韩投四乙购A(@EC)24/12/20240.0106.70.0--79.033
23270金沙花旗四乙购A(@EC)24/12/20240.01032.20.0--28.150
23330京东国君四乙购A(@EC)24/12/20240.0744.70.0--143.800
23367比迪汇丰四乙购B(@EC)24/12/20240.285-0.10.0--266.700
23407小米摩通四乙购B(@EC)24/12/20241.410-3.30.0--30.620
23424京东汇丰四乙购A(@EC)24/12/20240.4704.50.0--143.600
23425小米国君四乙购B(@EC)24/12/20241.330-5.80.0--29.820
23447京东汇丰四乙购B(@EC)24/12/20240.0804.80.0--144.000
23461紫金摩利四乙购B(@EC)24/12/20240.01020.60.0--16.950
23659腾讯花旗四乙购B(@EC)24/12/20240.580-4.30.0--408.200
23668京东国君四乙购B(@EC)24/12/20240.4704.50.0--143.600
23669金沙国君四乙购A(@EC)24/12/20240.01032.20.0--28.150
23630美团汇丰四乙沽A(@EP)24/12/20240.01053.80.0--73.330
23693腾讯瑞银四乙购B(@EC)24/12/20240.590-4.00.0--409.200
23743京东韩投四乙购A(@EC)24/12/20240.0784.80.0--144.000
23714百度摩利四乙购A(@EC)24/12/20240.01056.90.0--128.590
23794中递韩投四乙购A(@EC)24/12/20240.01050.10.0--229.880
24001兖矿瑞银四乙购A(@EC)24/12/20240.010113.00.0--18.485
24068美团花旗四乙购A(@EC)24/12/20240.7900.60.0--159.600
24077美团国君四乙购A(@EC)24/12/20240.8301.90.0--161.600
24090小米韩投四乙购A(@EC)24/12/20241.070-3.60.0--30.520
24091腾讯韩投四乙购A(@EC)24/12/20240.156-4.80.0--405.800
24168兖矿汇丰四乙购A(@EC)24/12/20240.010113.00.0--18.485
24195兖矿摩通四乙购A(@EC)24/12/20240.010113.00.0--18.485
24197美团摩通四乙沽D(@EP)24/12/20240.01053.80.0--73.330
24104美团瑞银四乙沽C(@EP)24/12/20240.01053.80.0--73.330
24205兖矿法兴四乙购A(@EC)24/12/20240.013113.20.0--18.508
24243兖矿摩利四乙沽A(@EP)24/12/20240.260-5.50.0--9.154
24244兖矿摩利四乙购A(@EC)24/12/20240.010113.00.0--18.485
24245汇丰摩利四乙购B(@EC)24/12/20240.0126.70.0--79.092
24254东金摩利四乙购A(@EC)24/12/20240.01066.10.0--21.000
24256美团中银四乙购B(@EC)24/12/20240.8001.00.0--160.100
24262S金汇丰四乙购C(@EC)24/12/20240.0671.80.0--1,901.500
24184国信信证四乙购A(@EC)27/12/20240.0104.359.824.85.060
23936药康信证四乙购A(@EC)27/12/20240.0221.826.334.556.100
23748中行摩通四乙沽A(@EP)27/12/20240.01026.4-13.4127.22.790
21558阿里麦银四乙沽A(@EP)27/12/20240.01915.3-12.0110.167.880
22086阿里花旗四乙沽A(@EP)27/12/20240.01014.7-16.190.068.330
10308微软法兴四乙沽A(@RP)27/12/20240.0103.4-84.518.49.390
10309微软法兴四乙购A(@RC)27/12/20240.0103.4-84.518.49.390
10314辉达法兴四乙购B(@RC)27/12/20240.0103.4-84.518.49.390
10316元宇法兴四乙购A(@RC)27/12/20240.0103.4-84.518.49.390
10317元宇法兴四乙沽A(@RP)27/12/20240.0103.4-84.518.49.390
15954华能摩通四乙购A(@EC)27/12/20240.01016.314.599.44.930
10277英港摩通四乙沽A(@EP)27/12/20240.0103.4-84.518.49.390
10095人港摩通四乙沽A(@EP)27/12/20240.023----
10240纽港摩通四乙购A(@EC)27/12/20240.011----
20333S金星展四乙购A(@EC)27/12/20240.8101.94.0167.71,904.000
17607李宁星展四乙购A(@EC)27/12/20240.010249.53.6553.558.500
24645美团信证四乙购A(@EC)27/12/20240.3051.08.674.3160.250
24809中海信证四乙购A(@EC)27/12/20240.01052.811.3168.518.850
24715盈富星展四乙购A(@EC)27/12/20240.2010.616.038.920.005
24752平安信证四乙购A(@EC)27/12/20240.2851.311.958.846.030
56140腾讯法兴四乙牛G(RC)27/12/20240.2010.80.0--429.700
57360腾讯法兴四乙牛K(RC)27/12/20240.1680.70.0--429.200
62828小鹏瑞银四乙熊A(RP)27/12/20240.2271.70.0--47.800
64522腾讯法兴四乙牛C(RC)27/12/20240.420-0.30.0--425.200
66720腾讯摩利四乙牛D(RC)27/12/20240.1620.20.0--427.200
67045小鹏法兴四乙牛E(RC)27/12/20240.2550.80.0--49.000
69961中芯瑞银四乙牛A(RC)27/12/20240.3051.20.0--28.650
67617中芯中银四乙牛H(RC)30/12/20240.305-0.50.0--28.150
67618阿里中银四乙牛C(RC)30/12/20240.1890.40.0--80.400
68207阿里法巴四乙牛D(RC)30/12/20240.1670.10.0--80.200
68260中油汇丰四乙牛A(RC)30/12/20240.0770.70.0--5.820
68264中移汇丰四乙牛C(RC)30/12/20240.119-0.10.0--75.300
68266海油汇丰四乙牛A(RC)30/12/20240.4800.80.0--18.050
68584海油汇丰四乙牛B(RC)30/12/20240.5601.40.0--18.150
68681比迪中银四乙牛C(RC)30/12/20240.2292.10.0--272.500
68935小鹏汇丰四乙牛G(RC)30/12/20240.2850.80.0--49.000
69206中芯法兴四乙牛B(RC)30/12/20240.355-1.20.0--27.950
66660恒科花旗四乙牛B(RC)30/12/20240.2600.10.0--4,450.000
67387李宁法兴四乙牛B(RC)30/12/20240.1321.00.0--16.900
67540阿里汇丰四乙牛H(RC)30/12/20240.2120.80.0--80.700
66552恒指中银四乙牛T(RC)30/12/20240.3301.30.0--19,970.000
66578建行汇丰四乙牛A(RC)30/12/20240.2370.80.0--6.270
66579工行汇丰四乙牛A(RC)30/12/20240.163-0.20.0--4.830
64739网易汇丰四乙牛A(RC)30/12/20240.0620.40.0--143.500
64761中移汇丰四乙牛A(RC)30/12/20240.1400.10.0--75.400
65019中移法兴四乙牛A(RC)30/12/20240.1471.00.0--76.100
64557中企汇丰四乙牛A(RC)30/12/20240.2390.70.0--7,190.000
64558中企汇丰四乙牛B(RC)30/12/20240.2700.80.0--7,200.000
64493腾讯法兴四乙牛A(RC)30/12/20240.430-1.00.0--422.200
63072阿里汇丰四乙牛K(RC)30/12/20240.1220.80.0--80.700
63074阿里汇丰四乙牛L(RC)30/12/20240.1820.80.0--80.700
62409招行汇丰四乙牛A(RC)30/12/20240.1550.30.0--38.600
62428小鹏汇丰四乙熊A(RP)30/12/20240.3202.30.0--47.500
62430药明汇丰四乙熊A(RP)30/12/20240.1992.50.0--16.600
62554阿里法巴四乙牛C(RC)30/12/20240.4200.50.0--80.500
57411联想瑞银四乙牛A(RC)30/12/20240.1780.10.0--9.480
57474联想汇丰四乙牛A(RC)30/12/20240.1280.10.0--9.480
57606汇丰法兴四乙牛A(RC)30/12/20240.3100.40.0--74.414
58652工行瑞银四乙熊A(RP)30/12/20240.0590.60.0--4.810
59345中化法兴四乙牛A(RC)30/12/20240.1251.20.0--4.300
59467药明法兴四乙熊A(RP)30/12/20240.370-2.80.0--17.500
59837网易法巴四乙熊B(RP)30/12/20240.480-0.80.0--144.000
60585网易法巴四乙熊C(RP)30/12/20240.580-0.80.0--144.000
61267阿里法巴四乙牛A(RC)30/12/20240.2700.50.0--80.500
61690阿里汇丰四乙牛E(RC)30/12/20240.2220.80.0--80.700
61691阿里汇丰四乙牛F(RC)30/12/20240.3200.50.0--80.500
62025阿里法巴四乙牛B(RC)30/12/20240.2170.10.0--80.200
54963中移汇丰四乙牛D(RC)30/12/20240.1000.10.0--75.400
55913恒指中银四乙牛D(RC)30/12/20240.4001.40.0--20,000.000
55958友邦汇丰四乙牛I(RC)30/12/20240.0980.70.0--55.200
55980工行法兴四乙牛A(RC)30/12/20240.2401.20.0--4.900
56117腾讯法兴四乙牛F(RC)30/12/20240.2190.10.0--426.700
56386腾讯摩利四乙牛A(RC)30/12/20240.9100.20.0--427.200
56398比迪法兴四乙牛E(RC)30/12/20240.1491.30.0--270.500
56929腾讯法兴四乙牛I(RC)30/12/20240.1790.10.0--426.700
50454比迪汇丰四乙牛F(RC)30/12/20240.2191.30.0--270.500
52943建行中银四乙牛A(RC)30/12/20240.2291.90.0--6.340
53274美团汇丰四乙牛M(RC)30/12/20240.7400.80.0--159.880
53281腾讯汇丰四乙牛D(RC)30/12/20240.3000.20.0--427.200
53978美团汇丰四乙牛N(RC)30/12/20240.7700.90.0--160.000
54255百度法巴四乙熊B(RP)30/12/20240.1621.20.0--81.000
54334友邦汇丰四乙牛G(RC)30/12/20240.154--0.0--54.800
55202友邦汇丰四乙牛H(RC)30/12/20240.2080.70.0--55.200
55368友邦法兴四乙牛C(RC)30/12/20240.2301.10.0--55.400
55393腾讯中银四乙牛A(RC)30/12/20240.2650.00.0--426.500
55693恒指中银四乙牛A(RC)30/12/20240.3851.10.0--19,933.000
29537夏三法兴四乙购A(@EC)30/12/20240.0300.323.920.843.380
29904比电法兴四乙购A(@EC)30/12/20240.2150.33.5110.039.250
27868汇丰花旗四乙购A(@EC)30/12/20240.7201.02.0260.074.853
50668比迪汇丰四乙牛G(RC)30/12/20240.1891.30.0--270.500
50734理想汇丰四乙熊C(RP)30/12/20240.2294.00.0--89.500
51169百度汇丰四乙熊A(RP)30/12/20240.4101.20.0--81.000
51291网易法巴四乙熊I(RP)30/12/20240.380-0.80.0--144.000
52042海油汇丰四乙牛D(RC)30/12/20240.1881.30.0--18.130
52049建行汇丰四乙牛B(RC)30/12/20240.1830.20.0--6.230
52061美团汇丰四乙牛L(RC)30/12/20240.7900.90.0--160.000
52062京东汇丰四乙牛A(RC)30/12/20240.5401.30.0--139.200
52065理想汇丰四乙熊D(RP)30/12/20240.1683.50.0--90.000
52186比迪中银四乙牛F(RC)30/12/20240.1772.10.0--272.500
52187小米中银四乙牛A(RC)30/12/20241.8100.20.0--31.700
27390恒指摩利四乙沽A(@EP)30/12/20240.01014.5-21.562.416,858.000
24755美团摩通四乙沽E(@EP)30/12/20240.01039.8-8.5169.495.450
24770海油瑞银四乙购A(@EC)30/12/20240.01041.014.3111.825.230
24934恒指摩通四乙沽C(@EP)30/12/20240.01014.1-22.060.816,943.000
24957比迪中银四乙购A(@EC)30/12/20240.1900.811.545.7269.100
24847比迪中银四乙沽A(@EP)30/12/20240.01031.4-10.2135.3183.200
25098友邦中银四乙沽A(@EP)30/12/20240.0103.5-68.017.752.900
25075恒指法兴四乙沽C(@EP)30/12/20240.01014.5-21.562.416,858.000
24986金斯瑞银四乙购A(@EC)30/12/20240.01082.37.1219.517.760
24990恒指摩通四乙购E(@EC)30/12/20240.0233.143.323.220,324.200
25007恒指汇丰四乙沽C(@EP)30/12/20240.01014.5-21.562.416,858.000
25041汇丰中银四乙购B(@EC)30/12/20240.01014.732.446.984.980
25044恒指瑞银四乙沽C(@EP)30/12/20240.01014.5-21.562.416,858.000
25048恒指瑞银四乙购E(@EC)30/12/20240.0303.335.327.420,371.000
24659阿里国君四乙沽A(@EP)30/12/20240.01014.7-16.175.368.330
24669美团中银四乙购C(@EC)30/12/20240.2350.112.927.9158.750
24673友邦中银四乙购A(@EC)30/12/20240.01018.825.459.665.100
24675小米中银四乙沽B(@EP)30/12/20240.02154.8-4.5286.814.310
24568海智汇丰四乙购A(@EC)30/12/20240.01031.015.497.435.100
24415恒指摩通四乙沽B(@EP)30/12/20240.01023.1-15.392.715,174.000
24499中核信证四乙购A(@EC)30/12/20240.01019.120.568.93.310
24477复医法兴四乙购A(@EC)30/12/20240.01062.65.2255.022.500
24486中寿中银四乙购B(@EC)30/12/20242.5500.25.569.114.550
24491银河华泰四乙购A(@EC)30/12/20240.01034.415.6100.046.100
24380恒指摩通四乙购D(@EC)30/12/20240.2260.514.634.119,820.000
24384恒指汇丰四乙购C(@EC)30/12/20240.3503.77.591.920,443.000
24385恒指汇丰四乙购D(@EC)30/12/20240.3200.28.845.619,768.000
24387招金汇丰四乙购B(@EC)30/12/20240.01074.97.5205.717.980
25495恒指花旗四乙沽B(@EP)30/12/20240.01014.1-22.060.816,943.000
25442恒指汇丰四乙购E(@EC)30/12/20240.01011.430.644.621,962.000
25457恒指瑞银四乙购F(@EC)30/12/20240.01011.430.644.621,962.000
25473恒指法兴四乙购F(@EC)30/12/20240.01011.430.644.621,962.000
25425南科信证四乙购A(@EC)30/12/20240.01015.027.352.85.010
25373恒指法兴四乙购E(@EC)30/12/20240.01010.332.041.921,755.000
25346理想瑞银四乙购C(@EC)30/12/20240.01017.814.485.9109.880
25358恒指摩通四乙购F(@EC)30/12/20240.01010.831.643.021,853.000
25254建行瑞银四乙购A(@EC)30/12/20240.0106.054.124.66.590
25176小米花旗四乙购C(@EC)30/12/20240.720-2.74.4--30.800
25185比迪信证四乙沽A(@EP)30/12/20240.01022.5-13.897.6207.000
25538润电瑞银四乙购A(@EC)30/12/20240.01061.29.8161.930.980
25655恒指汇丰四乙购F(@EC)30/12/20240.0163.447.922.320,392.200
25612中证花旗四乙购B(@EC)30/12/20242.58026.11.4811.827.100
25697腾讯中银四乙购A(@EC)30/12/20240.01011.032.742.3473.420
25977恒指国君四乙购A(@EC)30/12/20240.1891.115.438.319,927.000
25978恒指国君四乙沽A(@EP)30/12/20240.01014.1-22.060.816,943.000
18007金风法兴四乙购A(@EC)30/12/20240.214-1.13.3--6.980
18223中证麦银四乙购A(@EC)30/12/20240.4750.64.2106.421.630
21013比迪汇丰四乙沽A(@EP)30/12/20240.01026.2-12.1113.0197.000
21204吉利汇丰四乙购A(@EC)30/12/20240.8401.03.3147.415.480
21067中企汇丰四乙购A(@EC)30/12/20240.0303.233.028.57,372.000
21396阿里摩通四乙沽A(@EP)30/12/20240.01014.7-16.175.368.330
21331海螺汇丰四乙购A(@EC)30/12/20240.01013.721.959.222.100
21333阿里汇丰四乙沽A(@EP)30/12/20240.01014.6-16.175.068.380
21215中企瑞银四乙购A(@EC)30/12/20240.0363.927.434.57,422.400
21219中企摩通四乙购A(@EC)30/12/20240.0253.534.928.27,396.000
16488铁建法兴四乙购A(@EC)30/12/20240.01053.19.0164.58.650
12500携程汇丰四乙购A(@EC)30/12/20240.435-3.42.6--536.380
22108阿里瑞银四乙沽A(@EP)30/12/20240.01014.7-16.175.368.330
22138国泰汇丰四乙购A(@EC)30/12/20240.0830.817.133.29.415
22233中移韩投四乙购A(@EC)30/12/20240.0102.2106.511.276.980
22236蔚来汇丰四乙购A(@EC)30/12/20240.010112.54.6322.175.000
22245中企瑞银四乙购B(@EC)30/12/20240.4000.76.670.97,191.000
22256恒指华泰四乙沽A(@EP)30/12/20240.01022.2-15.989.215,350.000
22258恒指华泰四乙购A(@EC)30/12/20240.2440.513.636.119,820.000
21873恒指法巴四乙购A(@EC)30/12/20240.4500.28.444.219,750.000
21874恒指法巴四乙沽A(@EP)30/12/20240.01022.7-15.691.215,250.000
21909中企摩通四乙购B(@EC)30/12/20240.4000.27.055.47,160.000
22001恒指中银四乙购A(@EC)30/12/20240.1810.418.426.419,793.000
21444国航汇丰四乙购A(@EC)30/12/20240.01014.116.672.35.730
21486中企法兴四乙购A(@EC)30/12/20240.0203.440.125.27,384.000
21746港交汇丰四乙沽A(@EP)30/12/20240.01025.3-12.9107.2221.000
21750中寿汇丰四乙购A(@EC)30/12/20240.8205.92.8248.815.380
21661吉利中银四乙购A(@EC)30/12/20240.8501.53.2163.215.550
22816恒指法巴四乙购B(@EC)30/12/20240.1760.717.431.819,860.000
22709A中摩通四乙购A(@EC)30/12/20240.1340.516.630.913.620
22713恒指法兴四乙购A(@EC)30/12/20240.1650.419.626.119,807.000
22730A中瑞银四乙购A(@EC)30/12/20240.2103.38.581.214.000
22627恒指汇丰四乙购A(@EC)30/12/20240.2001.314.143.419,982.000
22631恒指摩通四乙购A(@EC)30/12/20240.1690.518.728.319,827.000
22057中寿中银四乙购A(@EC)30/12/20240.640-0.14.5--14.500
22492网易韩投四乙购A(@EC)30/12/20240.01025.913.998.5179.880
22497恒指花旗四乙沽A(@EP)30/12/20240.01022.7-15.691.215,250.000
23765恒指法兴四乙沽A(@EP)30/12/20240.01225.7-12.4110.314,654.000
23733中移中银四乙购B(@EC)30/12/20240.0910.651.213.175.790
23734海油中银四乙购B(@EC)30/12/20240.01014.825.854.420.550
23706紫金摩通四乙购B(@EC)30/12/20240.01528.514.598.918.065
23709安踏汇丰四乙购A(@EC)30/12/20240.0207.021.049.586.000
23676金沙信证四乙购A(@EC)30/12/20240.01017.819.569.725.100
23821S金汇丰四乙购B(@EC)30/12/20240.4452.96.2101.91,922.500
23828恒指瑞银四乙沽B(@EP)30/12/20240.01023.1-15.392.715,174.000
23830华地汇丰四乙购A(@EC)30/12/20240.01044.312.0128.232.100
23928药明中银四乙购A(@EC)30/12/20240.0106.431.336.418.100
24044中移中银四乙购C(@EC)30/12/20240.0162.384.013.477.090
24131小米汇丰四乙沽C(@EP)30/12/20240.01054.5-5.8250.114.400
24315恒指法兴四乙沽B(@EP)30/12/20240.01023.1-15.392.715,174.000
24303恒指汇丰四乙沽B(@EP)30/12/20240.01023.1-15.392.715,174.000
23050阿里摩通四乙购D(@EC)30/12/20240.2123.85.5121.283.150
23575网易麦银四乙沽A(@EP)30/12/20240.0163.4-41.724.4138.080
23611恒指汇丰四乙沽A(@EP)30/12/20240.01025.6-13.2106.214,666.000
23470恒指摩通四乙沽A(@EP)30/12/20240.01025.3-13.4104.714,740.000
23476恒科汇丰四乙沽A(@EP)30/12/20240.01033.6-8.9151.52,953.000
23504平安中银四乙购A(@EC)30/12/20240.0921.030.322.545.920
23520恒指瑞银四乙沽A(@EP)30/12/20240.01025.6-13.2106.214,666.000
23525海油中银四乙购A(@EC)30/12/20240.0103.163.817.818.450
23526小米中银四乙沽A(@EP)30/12/20240.01064.5-5.4289.611.250
23449恒科瑞银四乙沽A(@EP)30/12/20240.01033.6-8.9151.52,953.000
23361建行中银四乙购A(@EC)30/12/20241.0100.65.682.46.260
23362金沙中银四乙购A(@EC)30/12/20240.01022.517.182.026.100
23441恒科摩通四乙沽A(@EP)30/12/20240.01533.8-7.7165.82,942.500
23340工行汇丰四乙购A(@EC)30/12/20240.550-1.98.8--4.750
23341建行汇丰四乙购A(@EC)30/12/20241.0901.15.0101.56.290
23351恒科法兴四乙沽A(@EP)30/12/20240.01333.4-8.2158.92,960.700
23216药明星展四乙购B(@EC)30/12/20240.01061.35.7238.027.450
23237恒指瑞银四乙购C(@EC)30/12/20240.3350.77.862.419,865.500
23243恒指摩通四乙购C(@EC)30/12/20240.3300.68.157.519,833.000
23187中企汇丰四乙购B(@EC)30/12/20240.4853.54.7135.97,392.000
22898恒指摩通四乙购B(@EC)30/12/20240.4400.38.251.619,787.000
23015招金汇丰四乙购A(@EC)30/12/20240.3504.64.4154.610.750
23133药明汇丰四乙购B(@EC)30/12/20240.01061.65.6238.627.500
23134京东中银四乙购A(@EC)30/12/20240.0594.119.245.4143.050
23153恒指花旗四乙购A(@EC)30/12/20240.3350.38.449.319,777.500
23156恒指花旗四乙购B(@EC)30/12/20240.1690.618.329.819,845.000
22995恒指法兴四乙购C(@EC)30/12/20240.4550.77.664.119,862.000
22937恒指瑞银四乙购B(@EC)30/12/20240.4450.58.056.219,812.000
22968恒指汇丰四乙购B(@EC)30/12/20240.4550.77.664.019,861.000
22847小鹏汇丰四乙沽A(@EP)30/12/20240.01421.6-8.6129.538.100
22848理想汇丰四乙沽A(@EP)30/12/20240.2086.5-2.8181.887.200
22693东海汇丰四乙购A(@EC)30/12/20240.01522.811.2109.9124.500
22824恒指瑞银四乙购A(@EC)30/12/20240.1820.916.435.019,892.000
22798理想法兴四乙购A(@EC)31/12/20240.01074.87.3199.9163.000
22799百度法兴四乙购B(@EC)31/12/20240.01045.58.7153.1119.200
23129小鹏法兴四乙购A(@EC)31/12/20240.1560.26.058.148.680
23527汇丰中银四乙购A(@EC)31/12/20240.8500.87.762.074.707
23555南中瑞银四乙沽A(@EP)31/12/20240.01015.4-18.467.110.740
24310中银摩通四乙购A(@EC)31/12/20240.02818.617.971.429.230
24330江铜中银四乙购A(@EC)31/12/20240.01072.09.7163.721.050
24316洛钼法兴四乙购A(@EC)31/12/20240.01570.96.9205.59.075
24318腾讯法兴四乙沽A(@EP)31/12/20240.01036.3-10.2138.4271.800
24270领展摩通四乙购B(@EC)31/12/20240.01322.917.876.639.520
24045美团中银四乙购A(@EC)31/12/20241.1402.12.5218.4162.000
24034东海法兴四乙购A(@EC)31/12/20240.01037.110.3128.4139.000
24102海油法兴四乙购A(@EC)31/12/20240.0107.329.837.419.200
24203海田法兴四乙购A(@EC)31/12/20240.01062.47.1194.310.650
24204蒙牛法兴四乙购A(@EC)31/12/20240.02125.811.5106.722.210
23811小米法兴四乙沽A(@EP)31/12/20240.01859.5-4.2298.612.820
23951紫金法兴四乙购B(@EC)31/12/20240.01624.812.0102.817.540
23884工行中银四乙购A(@EC)31/12/20240.740--6.5--4.840
22199远海法兴四乙购A(@EC)31/12/20240.7700.92.9159.612.050
22480A中法兴四乙购A(@EC)31/12/20240.1270.219.221.313.575
22739港交法兴四乙沽A(@EP)31/12/20240.01026.4-12.4106.4217.800
22740美团法兴四乙沽B(@EP)31/12/20240.01160.3-4.8279.563.050
22687阿里麦银四乙购C(@EC)31/12/20240.151--10.6--80.100
22773中银法兴四乙购A(@EC)31/12/20240.4950.74.697.324.830
22774海油法兴四乙沽A(@EP)31/12/20240.01027.5-10.2122.412.980
21663阿里中银四乙购A(@EC)31/12/20240.0560.721.226.080.680
21684紫金法兴四乙购A(@EC)31/12/20240.0540.918.830.214.190
21802药明法兴四乙购A(@EC)31/12/20240.010101.54.7294.734.300
22032中金法兴四乙购A(@EC)31/12/20240.0471.318.633.013.270
22034阿里麦银四乙购B(@EC)31/12/20240.0661.416.437.281.230
21895中移中银四乙购A(@EC)31/12/20240.630-0.212.0--75.180
21897阿里中银四乙购B(@EC)31/12/20240.1600.58.949.580.500
22312网易摩通四乙购A(@EC)31/12/20240.01017.317.271.7167.660
11955阿里麦银四乙购A(@EC)31/12/20240.010112.15.9257.1169.880
14731中交法兴四乙购A(@EC)31/12/20240.060-0.218.1--5.420
14799中车摩通四乙购A(@EC)31/12/20240.0149.216.859.95.010
21277中化星展四乙购A(@EC)31/12/20240.02231.813.8100.95.602
21213美图星展四乙购A(@EC)31/12/20240.01063.46.9199.05.050
19863新地法兴四乙购A(@EC)31/12/20240.01038.411.4121.3100.500
20688恒地摩通四乙购A(@EC)31/12/20240.0371.930.225.023.690
20743南中摩通四乙沽A(@EP)31/12/20240.01415.5-16.272.810.730
20813中联法兴四乙购B(@EC)31/12/20240.4500.83.0152.67.210
16765澳博摩通四乙购A(@EC)31/12/20240.01069.76.3216.44.600
16859海通摩通四乙购A(@EC)31/12/20240.1127.26.8111.67.320
17151李宁麦银四乙沽A(@EP)31/12/20240.5502.2-0.6345.716.380
17577恒生摩通四乙购A(@EC)31/12/20240.01031.013.7100.4119.690
19045信药法兴四乙购A(@EC)31/12/20240.0159.014.366.938.350
25901网易华泰四乙购A(@EC)31/12/20240.01017.317.271.7167.660
25768远海法兴四乙购B(@EC)31/12/20240.01044.510.0138.817.250
25716中芯星展四乙购A(@EC)31/12/20240.4750.410.541.828.425
25735长实法兴四乙购A(@EC)31/12/20240.01072.16.5214.652.500
25737长和法兴四乙购A(@EC)31/12/20240.0102.035.222.641.400
25466理想华泰四乙购B(@EC)31/12/20240.01026.111.9104.8117.600
25124中移法兴四乙沽A(@EP)31/12/20240.01218.0-21.764.461.760
25369理想摩通四乙购C(@EC)31/12/20240.02014.911.590.8107.150
25374理想法兴四乙购C(@EC)31/12/20240.01526.510.1118.0118.000
24409阿里信证四乙购A(@EC)31/12/20240.0490.327.017.580.330
24410腾讯信证四乙购A(@EC)31/12/20240.660-0.16.5--426.000
24346领展法兴四乙购B(@EC)31/12/20240.01224.817.579.640.120
24500同程信证四乙购A(@EC)31/12/20240.01054.510.4143.330.100
24519阿里瑞银四乙购E(@EC)31/12/20240.1691.17.865.081.000
24469领展麦银四乙购A(@EC)31/12/20240.01625.115.985.140.210
24495金沙法兴四乙购C(@EC)31/12/20240.0107.531.536.422.900
25091新特法兴四乙购A(@EC)31/12/20240.010187.13.0478.021.300
24696比迪法兴四乙沽A(@EP)31/12/20240.01031.4-10.3128.8183.300
25032小米法兴四乙沽B(@EP)31/12/20240.01046.3-7.1193.017.000
24867农行法兴四乙购A(@EC)31/12/20240.4050.69.050.74.205
24961美高瑞银四乙购A(@EC)31/12/20240.01078.97.3203.017.372
24618同程摩通四乙购A(@EC)31/12/20240.01759.48.6167.431.050
51300理想法兴四乙熊B(RP)31/12/20240.2604.60.0--89.000
54245友邦瑞银四乙牛A(RC)31/12/20240.1360.40.0--55.000
28395腾讯星展四乙购A(@EC)31/12/20240.3250.32.7146.7427.825
59346中化法兴四乙牛B(RC)31/12/20240.1681.90.0--4.330
59341平安法兴四乙牛A(RC)31/12/20240.1821.40.0--46.100
57964汇丰法兴四乙牛B(RC)31/12/20240.3400.40.0--74.414
64494腾讯法兴四乙牛B(RC)31/12/20240.450-1.00.0--422.200
63776小鹏法兴四乙熊B(RP)31/12/20240.1500.20.0--48.500
68941汇丰摩利四乙牛E(RC)31/12/20240.1971.70.0--75.390
68525汇丰花旗五一牛A(RC)02/01/20250.2240.90.0--74.756
64570阿里花旗五一牛B(RC)02/01/20250.1020.80.0--80.700
64378网易花旗五一牛A(RC)02/01/20250.0982.20.0--146.000
52965理想花旗五一熊A(RP)02/01/20250.1264.60.0--89.000
54508小米花旗五一牛A(RC)02/01/20250.335-1.00.0--31.350
27703中油国君五一购B(@EC)02/01/20250.01030.119.473.07.520
26250商汤汇丰五一购B(@EC)02/01/20250.01034.712.1103.62.020
26230商汤摩利五一购B(@EC)02/01/20250.01034.712.1103.62.020
10320苹果法兴五一沽A(@RP)02/01/20250.0103.4-84.518.49.390
10322苹果法兴五一购A(@RC)02/01/20250.2403.4-84.518.49.390
10323亚马法兴五一沽A(@RP)02/01/20250.0103.4-84.518.49.390
10324亚马法兴五一购A(@RC)02/01/20250.0173.4-84.518.49.390
24189比迪中银五一购A(@EC)02/01/20250.2950.28.637.7267.400
24190小米中银五一购A(@EC)02/01/20251.180-0.12.7--31.620
24192友邦中银五一沽A(@EP)02/01/20250.01021.2-18.270.643.200
24322东甄麦银五一购A(@EC)03/01/20250.01064.99.1146.126.980
23926美团中银五一沽A(@EP)03/01/20250.01053.8-5.9207.473.330
23962中化法巴五一购A(@EC)03/01/20250.01020.222.655.85.110
23805中油法巴五一购A(@EC)03/01/20250.01029.919.470.17.510
23806美团法巴五一购B(@EC)03/01/20250.9706.22.6228.6168.500
23831海油法巴五一购B(@EC)03/01/20250.01012.029.339.520.050
23833中芯法巴五一购A(@EC)03/01/20250.8400.43.2106.728.400
23467兖矿麦银五一购A(@EC)03/01/20250.010112.56.5214.218.446
23549建行法巴五一购A(@EC)03/01/20251.020--4.7118.56.220
23513海油法巴五一购A(@EC)03/01/20250.0611.233.518.018.105
23037腾讯法巴五一购C(@EC)03/01/20251.210-1.33.5--421.000
23039阿里法巴五一购C(@EC)03/01/20250.2606.74.2146.185.500
23040阿里法巴五一购D(@EC)03/01/20250.1406.06.894.584.880
22880哔哩麦银五一购A(@EC)03/01/20250.6401.92.2225.0152.880
10325超微法兴五一沽A(@RP)03/01/20250.2703.4-84.518.49.390
10326超微法兴五一购A(@RC)03/01/20250.0103.4-84.518.49.390
13345阿里法巴五一购A(@EC)03/01/20250.01076.06.9184.6141.000
13402阿里法巴五一购B(@EC)03/01/20250.010112.15.9227.9169.880
14590中联麦银五一购A(@EC)03/01/20250.0115.430.030.17.535
19811龙电麦银五一购A(@EC)03/01/20250.01031.912.396.78.930
20888联想麦银五一购A(@EC)03/01/20250.01041.811.8107.613.430
20933中移法巴五一购A(@EC)03/01/20250.510-0.314.8--75.100
21123小米法巴五一购A(@EC)03/01/20251.170-0.52.7--31.500
20638百威麦银五一购A(@EC)03/01/20250.018150.14.4301.418.560
21431舜光法巴五一购A(@EC)03/01/20250.000--0.0--0.000
22097腾讯法巴五一购A(@EC)03/01/20250.3700.110.929.2427.000
22098京东法巴五一购A(@EC)03/01/20250.0644.218.140.4143.200
22007小米法巴五一购B(@EC)03/01/20251.5200.22.1160.531.700
21741网易法巴五一购A(@EC)03/01/20250.01054.311.6118.4220.500
21543比迪法巴五一购A(@EC)03/01/20250.3201.17.063.4270.000
21657美团麦银五一沽A(@EP)03/01/20250.01053.7-5.9207.273.380
22817腾讯法巴五一购B(@EC)03/01/20250.7800.45.168.3428.000
22818百度法巴五一购A(@EC)03/01/20250.01056.89.7134.6128.500
22819京东法巴五一购B(@EC)03/01/20250.3550.37.346.3137.750
22617紫金麦银五一购A(@EC)03/01/20250.01720.716.569.116.965
22686汇丰麦银五一购A(@EC)03/01/20250.0106.766.918.979.033
22447金沙法巴五一购A(@EC)03/01/20250.000--0.0--0.000
22450九仓麦银五一购A(@EC)03/01/20250.02688.07.9175.839.010
22519中兴麦银五一购A(@EC)03/01/20250.0396.717.747.023.270
22565美团法巴五一购A(@EC)03/01/20251.6308.11.7408.9171.500
22569兖矿法巴五一购A(@EC)03/01/20250.01077.79.1154.015.423
22586海丰麦银五一购A(@EC)03/01/20250.03020.511.688.123.300
26253思摩汇丰五一购A(@EC)03/01/20250.02036.910.4112.814.210
26408腾讯法兴五一购A(@EC)03/01/20250.0263.143.519.7439.790
26420海油法巴五一购C(@EC)03/01/20250.000--0.0--0.000
25777港交法巴五一购A(@EC)03/01/20250.0165.049.420.9310.800
26026中化法巴五一购B(@EC)03/01/20250.01031.817.377.05.600
26111腾讯花旗五一购A(@EC)03/01/20250.0233.146.818.6439.490
26114思摩花旗五一购A(@EC)03/01/20250.01036.413.196.514.160
26094腾讯汇丰五一购A(@EC)03/01/20250.0243.145.619.0439.580
26101腾讯摩通五一购A(@EC)03/01/20250.0303.239.821.1440.190
26054东风麦银五一购A(@EC)03/01/20250.01630.08.9119.15.330
26059思摩瑞银五一购A(@EC)03/01/20250.01236.512.4100.314.170
26061腾讯瑞银五一购A(@EC)03/01/20250.0293.240.720.8440.090
26037赣锋花旗五一购A(@EC)03/01/20250.1220.116.019.520.720
26040腾讯国君五一购B(@EC)03/01/20250.0193.052.217.1439.090
24906京东法巴五一购C(@EC)03/01/20250.01016.822.053.4160.500
24538港交麦银五一沽A(@EP)03/01/20250.04052.8-7.5178.2139.600
24566友邦法巴五一购A(@EC)03/01/20250.0109.738.430.860.100
24693汇丰法巴五一购A(@EC)03/01/20250.0326.845.324.579.140
24238携程法巴五一购A(@EC)03/01/20250.7900.76.264.2559.000
25341李宁法巴五一购A(@EC)03/01/20250.01073.88.6157.329.100
25259腾讯法巴五一购D(@EC)03/01/20250.0108.139.328.6461.000
25253龙湖麦银五一购A(@EC)03/01/20250.010147.85.7260.924.980
25193银河麦银五一沽A(@EP)03/01/20250.0184.7-36.025.232.700
25646华虹瑞银五一购A(@EC)03/01/20250.01728.412.791.127.540
25607友邦法巴五一购B(@EC)03/01/20250.01037.016.982.275.100
25610神华瑞银五一购A(@EC)03/01/20250.01043.113.599.645.850
25688平安法巴五一购A(@EC)03/01/20250.1301.920.230.046.300
25693金沙法巴五一购B(@EC)03/01/20250.0107.531.532.322.900
28038雅生麦银五一购A(@EC)03/01/20250.010188.93.7363.38.090
26893美团法巴五一沽A(@EP)03/01/20250.01039.9-8.5143.395.400
65211海油花旗五一牛A(RC)03/01/20250.1372.50.0--18.340
62283阿里花旗五一牛A(RC)03/01/20250.2350.70.0--80.650
26535友邦摩利五一购A(@EC)06/01/20250.02315.122.346.463.080
10339字母法兴五一沽A(@RP)06/01/20250.0153.4-84.518.49.390
10340字母法兴五一购A(@RC)06/01/20250.0103.4-84.518.49.390
26536华啤摩利五一购A(@EC)07/01/20250.01431.313.679.033.420
26513华啤瑞银五一购A(@EC)07/01/20250.01031.615.074.233.480
26557华啤花旗五一购A(@EC)07/01/20250.01031.215.173.733.400
26090中电瑞银五一购A(@EC)07/01/20250.01215.828.139.273.850
25133中车麦银五一购A(@EC)08/01/20250.01074.511.0115.58.010
23353润电麦银五一购A(@EC)08/01/20250.1144.29.855.420.020
10344特拉法兴五一购A(@RC)09/01/20250.9803.4-84.518.49.390
24824金斯摩通五一购A(@EC)09/01/20250.01272.37.1149.616.780
26157商汤花旗五一购A(@EC)09/01/20250.01034.012.382.52.010
25962中电摩通五一购A(@EC)09/01/20250.01814.326.337.672.900
27430友邦瑞银五一沽A(@EP)09/01/20250.0189.2-28.631.049.760
27459友邦汇丰五一沽A(@EP)09/01/20250.0169.2-30.030.049.780
27129友邦国君五一沽A(@EP)09/01/20250.0109.1-35.726.849.840
27498友邦花旗五一沽A(@EP)09/01/20250.0109.1-35.726.849.840
51878理想摩通五一熊A(RP)10/01/20250.1649.90.0--84.000
51879网易摩通五一熊A(RP)10/01/20250.0790.30.0--142.500
56786比迪摩通五一牛B(RC)10/01/20250.1531.30.0--270.500
27285舜光瑞银五一购A(@EC)10/01/20250.6003.48.059.074.050
27324小米星展五一购A(@EC)10/01/20251.150-1.02.8--31.320
26866美团国君五一购A(@EC)10/01/20250.8201.53.4105.8161.000
26698京东国君五一购A(@EC)10/01/20250.3700.86.551.5138.500
63524阿里摩通五一牛K(RC)10/01/20250.1100.50.0--80.500
64306阿里摩通五一牛M(RC)10/01/20250.0980.30.0--80.300
63275阿里摩通五一牛I(RC)10/01/20250.2251.10.0--81.000
63277百度摩通五一牛B(RC)10/01/20250.1120.20.0--82.100
63423阿里摩通五一牛J(RC)10/01/20250.1210.60.0--80.600
66333携程摩通五一牛A(RC)10/01/20250.5701.10.0--561.000
66489腾讯摩通五一牛O(RC)10/01/20250.1550.70.0--429.500
66599腾讯摩通五一牛Q(RC)10/01/20250.1640.60.0--429.000
25982思摩摩通五一购A(@EC)10/01/20250.01136.312.780.114.145
25019腾讯摩利五一购A(@EC)10/01/20250.0443.531.321.0441.390
25591华虹摩通五一购A(@EC)10/01/20250.02727.910.982.527.440
25592神华摩通五一购A(@EC)10/01/20250.01242.512.983.345.670
14802中移星展五一购B(@EC)10/01/20250.4350.43.385.575.630
23010京东麦银五一购A(@EC)10/01/20250.3851.36.060.6139.150
24215小米信证五一购A(@EC)10/01/20251.180-0.22.7--31.580
26610携程瑞银五一购B(@EC)13/01/20251.4802.43.2115.3568.200
26437S金瑞银五一购A(@EC)13/01/20250.01019.434.232.32,230.000
26464平安瑞银五一购A(@EC)13/01/20250.5702.66.165.746.630
26501S金摩通五一购A(@EC)13/01/20250.02019.428.835.92,231.000
26214李宁信证五一购A(@EC)13/01/20250.0529.911.255.818.400
26215友邦信证五一购A(@EC)13/01/20250.01915.023.937.162.990
66447携程瑞银五一牛A(RC)13/01/20250.5702.20.0--567.000
26708携程汇丰五一购A(@EC)13/01/20251.5303.33.1130.4573.200
26664携程花旗五一购B(@EC)13/01/20251.5203.13.1127.5572.200
26655携程摩通五一购B(@EC)13/01/20251.4702.23.3112.0567.200
26819S金花旗五一购A(@EC)13/01/20250.01019.434.232.32,230.000
26762S金摩利五一购A(@EC)13/01/20250.01719.430.135.02,230.700
26989S金汇丰五一购A(@EC)13/01/20250.01019.434.232.32,230.000
26197华啤摩通五一购A(@EC)14/01/20250.02331.911.575.733.560
26176李宁瑞银五一购A(@EC)16/01/20250.03615.811.260.019.380
26271国材摩利五一购A(@EC)16/01/20250.15522.07.093.54.355
26277李宁华泰五一购A(@EC)16/01/20250.03315.611.857.819.350
26301国材摩通五一购A(@EC)16/01/20250.06819.610.865.64.268
26285友邦摩利五一沽A(@EP)16/01/20250.0249.2-25.628.749.750
26286平安摩利五一沽A(@EP)16/01/20250.01329.9-11.774.531.860
26311中移信证五一沽A(@EP)16/01/20250.0227.4-34.721.869.780
26484李宁汇丰五一购A(@EC)16/01/20250.03515.711.459.319.370
26808创科汇丰五一购A(@EC)16/01/20250.0587.213.342.4109.880
26834创科花旗五一购A(@EC)16/01/20250.0627.412.744.2110.080
26662银河花旗五一购A(@EC)16/01/20250.02821.114.754.241.530
26642银河瑞银五一购A(@EC)16/01/20250.01220.619.844.041.370
26740银河汇丰五一购A(@EC)16/01/20250.01320.619.344.841.380
26715银河摩利五一购A(@EC)16/01/20250.01520.718.446.341.400
26716银河摩通五一购A(@EC)16/01/20250.01520.718.446.341.400
67575美团瑞银五一牛I(RC)16/01/20250.6402.00.0--161.700
68858比迪瑞银五一牛A(RC)16/01/20250.2801.50.0--271.000
66441腾讯瑞银五一牛S(RC)17/01/20250.1630.50.0--428.700
27478领展华泰五一购A(@EC)17/01/20250.01036.617.756.143.900
27487领展中银五一购A(@EC)17/01/20250.01736.715.461.443.935
26480中移华泰五一沽A(@EP)17/01/20250.01011.6-32.926.266.650
26552领展汇丰五一沽A(@EP)17/01/20250.0157.3-29.024.029.800
26426中移国君五一沽B(@EP)17/01/20250.01011.6-32.926.266.650
26347中移汇丰五一沽B(@EP)17/01/20250.01511.6-28.828.566.600
26278腾讯星展五一沽A(@EP)17/01/20250.01022.0-19.946.4332.500
26182舜光星展五一购A(@EC)17/01/20250.5402.49.242.273.400
25815领展瑞银五一购A(@EC)17/01/20250.01036.617.756.143.900
25951领展花旗五一购A(@EC)17/01/20250.01036.617.756.143.900
25952领展花旗五一沽A(@EP)17/01/20250.0177.4-27.325.029.780
25308百度星展五一购A(@EC)17/01/20250.01071.68.7109.6140.600
25026百度摩利五一购A(@EC)17/01/20250.01071.68.7109.6140.600
25101百度瑞银五一购A(@EC)17/01/20250.01071.68.7109.6140.600
25108百度汇丰五一购A(@EC)17/01/20250.01071.68.7109.6140.600
25415建行花旗五一沽A(@EP)20/01/20250.01029.7-15.457.74.370
25492建行瑞银五一沽A(@EP)20/01/20250.01029.7-15.457.74.370
25494建行汇丰五一沽A(@EP)20/01/20250.01429.8-13.961.34.366
25560蒙牛瑞银五一购A(@EC)20/01/20250.06019.88.275.021.150
25960赣锋瑞银五一购A(@EC)20/01/20250.07321.67.880.025.180
25964赣锋汇丰五一购A(@EC)20/01/20250.05320.79.269.724.980
25971赣锋麦银五一购A(@EC)20/01/20250.07721.87.682.025.220
26188中移花旗五一购A(@EC)20/01/20250.01024.823.439.394.030
26164中移法兴五一购A(@EC)20/01/20250.01024.823.439.394.030
26174中移汇丰五一购A(@EC)20/01/20250.01024.823.439.394.030
26208国信汇丰五一购A(@EC)20/01/20250.01915.722.434.65.609
26378平安法兴五一购A(@EC)20/01/20250.5301.66.946.646.180
26325S金星展五一购A(@EC)20/01/20250.01619.330.630.42,229.600
26358携程国君五一购A(@EC)20/01/20251.4201.33.582.3562.000
28132中移星展五一购C(@EC)20/01/20250.01024.823.439.394.030
28133网易汇丰五一沽A(@EP)20/01/20250.03310.3-15.738.3128.240
50105小米瑞银五一牛B(RC)20/01/20250.395-0.30.0--31.550
26983腾讯瑞银五一沽A(@EP)20/01/20250.01019.3-18.343.8344.250
26859腾讯国君五一沽A(@EP)20/01/20250.03319.8-11.858.1341.950
26887腾讯摩利五一沽A(@EP)20/01/20250.01019.3-18.343.8344.250
26994腾讯汇丰五一沽A(@EP)20/01/20250.01019.3-18.343.8344.250
27021腾讯花旗五一沽A(@EP)20/01/20250.01319.3-16.846.3343.950
27094腾讯法兴五一沽A(@EP)20/01/20250.01019.3-18.343.8344.250
27189赣锋花旗五一购B(@EC)20/01/20250.06021.08.773.425.050
66631腾讯瑞银五一牛T(RC)20/01/20250.1570.50.0--428.700
57238汇丰瑞银五一熊B(RP)21/01/20250.098-0.20.0--74.219
26350瑞声摩利五一购A(@EC)21/01/20250.05133.69.676.849.440
26407国信花旗五一购A(@EC)21/01/20250.01021.422.737.55.890
25829哔哩韩投五一购A(@EC)21/01/20250.03428.38.679.4192.380
25634商汤摩利五一购A(@EC)21/01/20250.01093.37.6121.62.900
25462哔哩瑞银五一购A(@EC)21/01/20250.03628.48.381.1192.580
25497哔哩花旗五一购A(@EC)21/01/20250.02827.99.374.4191.780
25529商汤汇丰五一购A(@EC)21/01/20250.01093.37.6121.62.900
25424哔哩汇丰五一购A(@EC)21/01/20250.02827.99.374.4191.780
25429哔哩摩通五一购A(@EC)21/01/20250.04228.87.885.8193.180
24624中移法兴五一沽A(@EP)21/01/20250.01323.4-16.949.157.700
24642中移国君五一沽A(@EP)21/01/20250.01523.5-16.250.457.680
24492中移星展五一沽A(@EP)21/01/20250.01023.4-18.246.957.730
24610中移汇丰五一沽A(@EP)21/01/20250.01923.5-15.152.757.640
24534中移瑞银五一沽A(@EP)21/01/20250.01423.4-16.649.857.690
23641长和瑞银五一购A(@EC)21/01/20250.01026.319.144.951.260
26207华虹汇丰五一购A(@EC)22/01/20250.01063.39.989.335.030
26308华虹法兴五一购A(@EC)22/01/20250.01263.49.592.335.050
26296华虹瑞银五一购B(@EC)22/01/20250.01163.49.790.835.040
26263华虹摩通五一购B(@EC)22/01/20250.01363.59.293.735.060
27290理想国君五一购A(@EC)22/01/20250.2226.35.475.999.150
27204理想花旗五一购A(@EC)22/01/20250.1773.87.153.696.800
27239理想摩利五一购A(@EC)22/01/20250.2145.85.671.898.690
27242华啤汇丰五一购A(@EC)22/01/20250.02722.612.854.931.200
27256理想瑞银五一购A(@EC)22/01/20250.2125.85.771.298.650
26738中油花旗五一购A(@EC)22/01/20250.01554.112.573.28.905
66435腾讯瑞银五一牛R(RC)22/01/20250.1520.70.0--429.200
67122腾讯瑞银五一牛X(RC)23/01/20250.1391.00.0--430.700
26709中油汇丰五一购A(@EC)23/01/20250.01548.713.267.38.595
26649中油瑞银五一购A(@EC)23/01/20250.01048.614.663.18.590
26639中油国君五一购A(@EC)23/01/20250.01048.614.663.18.590
26753商汤摩利五一购C(@EC)23/01/20250.18412.94.5103.51.694
26756汇丰摩利五一购A(@EC)23/01/20250.6901.38.834.375.031
27289友邦国君五一购A(@EC)23/01/20250.02615.521.034.463.310
27011友邦瑞银五一购A(@EC)23/01/20250.04415.917.139.863.490
27066腾讯国君五一购C(@EC)23/01/20250.1193.716.926.3442.100
27070中油摩通五一购A(@EC)23/01/20250.01048.614.663.18.590
27502腾讯中银五一购A(@EC)23/01/20250.1153.617.425.5441.700
26210国材瑞银五一购A(@EC)23/01/20250.18922.76.391.44.379
26623腾讯摩通五一购B(@EC)23/01/20250.1314.015.528.6443.300
26625腾讯汇丰五一购B(@EC)23/01/20250.1023.319.423.0440.400
26571腾讯法兴五一购B(@EC)23/01/20250.1053.418.923.6440.700
26446银河法兴五一购A(@EC)23/01/20250.01420.518.940.441.340
26453创科信证五一购A(@EC)23/01/20250.0567.013.736.6109.680
26455农泉瑞银五一购A(@EC)23/01/20250.02728.012.957.744.150
26531腾讯星展五一购A(@EC)23/01/20250.1885.311.239.6449.000
26532腾讯瑞银五一购B(@EC)23/01/20250.1213.716.726.7442.300
26116李宁花旗五一购A(@EC)23/01/20250.04216.010.456.919.420
26088永利瑞银五一购A(@EC)23/01/20250.02554.06.5112.28.515
26073永利摩通五一购A(@EC)23/01/20250.01352.98.394.68.455
25837永利汇丰五一购A(@EC)23/01/20250.03354.75.9121.98.555
25055港交华泰五一购A(@EC)23/01/20250.02713.417.737.0335.780
25403平安法兴五一沽A(@EP)23/01/20250.01028.0-13.459.332.730
25711中芯国君五一购A(@EC)23/01/20250.4951.05.153.028.580
23804腾讯国君五一购A(@EC)23/01/20250.4800.48.029.7428.200
23817港交国君五一购A(@EC)23/01/20250.03413.715.940.0336.480
23981中芯瑞银五一购A(@EC)23/01/20250.5001.24.955.928.630
24030中芯法兴五一购A(@EC)23/01/20250.5001.24.955.928.630
24084中油摩利五一购A(@EC)23/01/20250.01048.614.663.18.590
23593中芯汇丰五一购A(@EC)23/01/20250.5101.54.861.228.730
22598港交法兴五一购A(@EC)23/01/20250.02813.517.437.4335.880
22206港交摩利五一购A(@EC)23/01/20250.02813.517.437.4335.880
22606港交瑞银五一购A(@EC)23/01/20250.02913.517.137.9335.980
22763港交花旗五一购A(@EC)23/01/20250.02813.517.437.4335.880
22790港交汇丰五一购A(@EC)23/01/20250.03213.616.439.1336.200
21572港铁摩利五一购A(@EC)23/01/20250.01038.413.761.236.810
22439港交摩通五一购A(@EC)23/01/20250.02813.517.437.4335.880
24343领展信证五一沽A(@EP)24/01/20250.0247.4-23.324.929.760
25763领展星展五一购A(@EC)24/01/20250.01036.417.850.143.850
24916百度信证五一购A(@EC)24/01/20250.01071.58.797.9140.500
26085中移星展五一沽B(@EP)24/01/20250.01011.5-33.023.366.700
27628平安摩利五一购A(@EC)24/01/20250.05121.716.544.455.305
27645平安国君五一购A(@EC)24/01/20250.05921.815.746.055.345
56808京东法兴五一牛A(RC)24/01/20250.1371.60.0--139.600
54929小米法兴五一牛C(RC)24/01/20250.335-1.00.0--31.350
66731携程瑞银五一牛B(RC)24/01/20250.5301.30.0--562.000
66748腾讯汇丰五一牛H(RC)27/01/20250.1510.30.0--427.700
66759携程汇丰五一牛B(RC)27/01/20250.5201.60.0--564.000
66764京东汇丰五一牛A(RC)27/01/20250.4701.30.0--139.200
66635恒指瑞银五一牛3(RC)27/01/20250.2150.70.0--19,850.000
67118腾讯瑞银五一牛W(RC)27/01/20250.1460.70.0--429.200
67396恒指摩通五一熊X(RP)27/01/20250.385-0.20.0--19,750.000
66417腾讯汇丰五一牛F(RC)27/01/20250.2150.80.0--429.700
66422腾讯汇丰五一牛G(RC)27/01/20250.1630.50.0--428.700
66425百度汇丰五一牛B(RC)27/01/20250.0960.80.0--82.600
65835携程汇丰五一牛A(RC)27/01/20250.5401.30.0--562.000
63467阿里法兴五一牛F(RC)27/01/20250.1120.80.0--80.700
62627恒指瑞银五一牛S(RC)27/01/20250.3000.90.0--19,900.000
64045阿里摩利五一牛B(RC)27/01/20250.1041.10.0--81.000
64061阿里汇丰五一牛C(RC)27/01/20250.0990.40.0--80.400
60992恒指瑞通五一牛A(RC)27/01/20250.3705.50.0--20,800.000
58202汇丰法兴五一熊C(RP)27/01/20250.024-0.40.0--74.400
68530恒指瑞银五一熊M(RP)27/01/20250.243-0.10.0--19,740.000
67775恒指瑞银五一牛E(RC)27/01/20250.3150.80.0--19,883.000
67940恒指瑞银五一牛T(RC)27/01/20250.3100.70.0--19,853.000
68109恒指瑞银五一熊S(RP)27/01/20250.218-0.10.0--19,740.000
68120恒指瑞银五一熊U(RP)27/01/20250.193-0.10.0--19,740.000
69736恒指瑞银五一牛X(RC)27/01/20250.2750.70.0--19,853.000
68691比迪法兴五一牛A(RC)27/01/20250.2850.60.0--268.500
55762恒指瑞银五一牛J(RC)27/01/20250.2400.60.0--19,835.000
50634恒指摩通五一熊R(RP)27/01/20250.194--0.0--19,720.000
53561恒科摩通五一牛D(RC)27/01/20250.1101.70.0--4,520.000
57029汇丰瑞银五一熊A(RP)27/01/20250.048-0.20.0--74.219
54977小米摩利五一牛A(RC)27/01/20251.700-0.50.0--31.500
27509恒指汇丰五一沽C(@EP)27/01/20250.0108.1-30.420.218,130.000
27494恒指法兴五一沽C(@EP)27/01/20250.0128.2-28.021.418,114.200
51191恒指瑞银五一熊K(RP)27/01/20250.290-0.40.0--19,800.000
51192恒指瑞银五一熊W(RP)27/01/20250.340-0.40.0--19,800.000
52276小米法兴五一牛B(RC)27/01/20250.365-1.00.0--31.350
52278恒指瑞通五一牛T(RC)27/01/20250.4955.50.0--20,800.000
26999恒指法兴五一沽A(@EP)27/01/20250.01117.5-20.734.916,274.000
27001恒指国君五一沽B(@EP)27/01/20250.01017.0-21.833.516,360.000
27191恒指中银五一购A(@EC)27/01/20250.3201.57.740.720,010.000
27192恒指中银五一沽A(@EP)27/01/20250.01011.5-25.326.117,447.000
27132恒指汇丰五一沽B(@EP)27/01/20250.01011.5-25.326.117,447.000
27165恒指法兴五一沽B(@EP)27/01/20250.01111.6-24.426.717,440.500
27465恒指摩利五一购A(@EC)27/01/20250.3000.98.634.519,890.000
27391恒指摩利五一沽A(@EP)27/01/20250.01417.5-19.136.816,262.000
27426恒指摩利五一沽B(@EP)27/01/20250.01011.5-25.326.117,447.000
26844长汽摩通五一购A(@EC)27/01/20250.3458.35.081.215.075
26850长汽摩利五一购A(@EC)27/01/20250.3006.75.768.114.850
26854长汽瑞银五一购A(@EC)27/01/20250.3307.85.276.915.000
26870长汽汇丰五一购A(@EC)27/01/20250.2806.06.262.314.750
26606恒指瑞银五一购A(@EC)27/01/20250.3201.57.740.720,010.000
26671恒指瑞银五一沽C(@EP)27/01/20250.01017.5-21.434.316,278.000
26712恒指花旗五一沽B(@EP)27/01/20250.01017.5-21.434.316,278.000
26707恒指汇丰五一沽A(@EP)27/01/20250.01017.5-21.434.316,278.000
26048网易摩利五一沽A(@EP)27/01/20250.03510.3-15.235.2128.240
26029中移信证五一购A(@EC)27/01/20250.01538.019.246.4103.955
26064中移瑞银五一购A(@EC)27/01/20250.01024.723.435.493.980
26065国信瑞银五一购A(@EC)27/01/20250.03015.719.034.95.610
25911比迪摩利五一购A(@EC)27/01/20250.1733.19.836.3275.300
25918赣锋摩通五一购A(@EC)27/01/20250.11823.66.091.025.580
26494比电花旗五一购A(@EC)27/01/20250.10217.69.857.546.020
26504恒指摩通五一沽C(@EP)27/01/20250.01117.1-21.234.216,356.000
26505恒指摩通五一购A(@EC)27/01/20250.3050.68.732.319,830.000
26439恒指瑞银五一沽A(@EP)27/01/20250.01011.1-26.125.217,535.000
26440恒指瑞银五一沽B(@EP)27/01/20250.0107.6-31.719.218,221.000
26424恒指国君五一沽A(@EP)27/01/20250.01311.2-24.126.617,520.700
26578恒指汇丰五一购A(@EC)27/01/20250.3000.98.634.519,890.000
26582恒指法兴五一购A(@EC)27/01/20250.3051.08.336.119,920.000
26616恒指国君五一购A(@EC)27/01/20250.3101.28.137.619,950.000
26618恒指花旗五一购A(@EC)27/01/20250.3051.08.336.119,920.000
26302恒指摩通五一沽A(@EP)27/01/20250.01011.1-26.724.817,539.000
26303恒指摩通五一沽B(@EP)27/01/20250.0127.2-30.819.218,306.400
26304腾讯摩通五一沽A(@EP)27/01/20250.01019.2-18.339.5344.450
26404恒指花旗五一沽A(@EP)27/01/20250.01011.5-25.925.617,451.000
25066瑞声信证五一购A(@EC)27/01/20250.12511.510.249.841.250
24435港交中银五一沽A(@EP)27/01/20250.01036.3-11.170.8188.500
25400联想信证五一购A(@EC)27/01/20250.01053.610.476.714.550
25500华虹信证五一购A(@EC)27/01/20250.05327.88.374.127.410
25315蒙牛信证五一购A(@EC)27/01/20250.03418.011.252.820.840
25210建行摩利五一沽A(@EP)27/01/20250.01029.6-15.551.84.380
23790银河信证五一沽A(@EP)27/01/20250.2214.4-8.341.332.790
10319辉达法兴五一购A(@RC)27/01/20250.0313.4-84.518.49.390
10354美日摩通五一沽A(@EP)28/01/20250.01110.9-33.021.8139.778
22184港交韩投五一购A(@EC)28/01/20250.03313.616.236.8336.180
21668京物麦银五一购A(@EC)28/01/20250.4354.74.576.514.055
23990中移麦银五一沽A(@EP)28/01/20250.01723.4-15.746.657.710
23862兖矿麦银五一沽A(@EP)28/01/20250.3500.0-3.235.88.677
23587长和摩通五一购A(@EC)28/01/20250.01326.217.742.651.240
25247哔哩麦银五一购B(@EC)28/01/20250.04328.87.778.3193.180
25329商汤麦银五一购A(@EC)28/01/20250.01092.77.6109.72.890
26400携程摩通五一购A(@EC)28/01/20250.8205.04.873.0582.500
26402农泉摩通五一购A(@EC)28/01/20250.04827.010.660.843.810
26365携程瑞银五一购A(@EC)28/01/20250.7603.95.363.2576.500
26374携程花旗五一购A(@EC)28/01/20250.7103.05.854.8571.500
26254瑞声韩投五一购A(@EC)28/01/20250.04833.49.968.249.360
27087中电信证五一购A(@EC)28/01/20250.01620.921.834.677.110
56310比迪摩利五一牛A(RC)28/01/20250.1641.20.0--270.200
64527网易法兴五一牛A(RC)28/01/20250.1341.50.0--145.000
65447腾讯汇丰五一牛D(RC)28/01/20250.1910.30.0--427.700
68679美团法兴五二牛D(RC)03/02/20250.5901.50.0--161.000
68544美团瑞银五二牛B(RC)03/02/20250.5701.20.0--160.500
26636中油信证五二购A(@EC)03/02/20250.01253.813.260.48.892
26583中移法兴五二购A(@EC)03/02/20250.01312.733.020.884.930
26561理想信证五二购A(@EC)03/02/20250.1995.06.155.397.950
26562华啤信证五二购A(@EC)03/02/20250.04223.010.753.831.300
25879华虹麦银五二购A(@EC)03/02/20250.01663.48.783.435.040
26001兖矿信证五二购A(@EC)03/02/20250.02762.97.097.014.135
最后更新于: 2024-12-20 17:45 资料最少延迟十五分钟
《银行业条例》所指的持牌银行及《证券及期货条例》所指的注册机构,CE编号BJN782
阿斯达克资料由AASTOCKS提供 免责声明