CBBCs Symbol Issuer Underlying Bull/Bear Mandatory Call Event Date Call Level Strike
50571 HT 00981 Bull 2020-09-28 18.10 17.50
51354 SG 00981 Bull 2020-09-28 17.50 16.90
56275 SG 00788 Bull 2020-09-28 1.30 1.22
56309 MS 00941 Bull 2020-09-28 49.80 48.80
58078 HS HSI Bull 2020-09-28 23,698.00 23,598.00
58141 MS HSI Bull 2020-09-28 23,600.00 23,500.00
58177 BI HSI Bull 2020-09-28 23,650.00 23,550.00
58277 BI 03690 Bull 2020-09-28 242.88 239.88
58281 BP HSI Bull 2020-09-28 23,600.00 23,500.00
58286 BP HSI Bull 2020-09-28 23,700.00 23,600.00
58348 JP HSI Bull 2020-09-28 23,700.00 23,600.00
58404 JP HSI Bull 2020-09-28 23,448.00 23,348.00
58437 UB HSI Bull 2020-09-28 23,688.00 23,588.00
58525 UB 00700 Bull 2020-09-28 512.00 509.20
58534 UB 09988 Bull 2020-09-28 268.00 266.00
58557 HT 09988 Bull 2020-09-28 262.80 260.80
58568 HT 03690 Bull 2020-09-28 240.00 237.00
58577 HT HSI Bull 2020-09-28 23,700.00 23,600.00
58665 CS 00700 Bull 2020-09-28 508.88 506.08
58690 CS 01810 Bull 2020-09-28 20.00 19.60
58717 CS 09988 Bull 2020-09-28 265.88 263.88
58758 CS HSI Bull 2020-09-28 23,742.00 23,642.00
58774 CS HSI Bull 2020-09-28 23,488.00 23,388.00
58803 VT HSI Bull 2020-09-28 23,713.00 23,588.00
58914 SG HSI Bull 2020-09-28 23,608.00 23,508.00
58940 SG 09988 Bull 2020-09-28 268.20 266.20
58941 SG 00388 Bull 2020-09-28 365.00 363.00
58946 SG HSI Bull 2020-09-28 23,742.00 23,642.00
58954 SG 03690 Bull 2020-09-28 249.80 246.80
58958 SG 00700 Bull 2020-09-28 513.50 510.70
58987 GS HSI Bull 2020-09-28 23,568.00 23,468.00
58990 GS HSI Bull 2020-09-28 23,742.00 23,642.00
59050 GS 01810 Bull 2020-09-28 20.84 20.44
59058 GS 00700 Bull 2020-09-28 513.18 510.68
59060 GS 03690 Bull 2020-09-28 249.99 246.99
59063 GS 00388 Bull 2020-09-28 365.18 363.18
59113 GS 09988 Bull 2020-09-28 265.18 263.18
59115 GJ HSI Bull 2020-09-28 23,300.00 23,200.00
59435 CS 00981 Bull 2020-09-28 17.68 17.08
60579 BI 01093 Bull 2020-09-28 14.73 14.03
60737 UB 01177 Bull 2020-09-28 8.50 8.20
61205 HT 00388 Bull 2020-09-28 353.80 351.80
66164 HS 00981 Bull 2020-09-28 17.68 16.68
66932 SG 00981 Bull 2020-09-28 18.00 17.40
67531 UB 00981 Bull 2020-09-28 18.00 17.20
67977 BI 00981 Bull 2020-09-28 17.80 17.20
68497 MS 00981 Bull 2020-09-28 17.20 16.60
68809 VT 00981 Bull 2020-09-28 17.88 17.08
53176 UB 00005 Bear 2020-09-28 30.00 31.00
54376 CS 00005 Bear 2020-09-28 29.50 30.50
54379 CS 00005 Bear 2020-09-28 30.38 31.38
54787 VT 00005 Bear 2020-09-28 31.18 31.98
54968 SG 00005 Bear 2020-09-28 30.50 31.50
55744 EA 00005 Bear 2020-09-28 31.28 32.28
57206 UB 01810 Bear 2020-09-28 20.50 20.90
57261 VT 00005 Bear 2020-09-28 29.00 29.80
57927 SG 00005 Bear 2020-09-28 29.00 30.00
57954 SG 01810 Bear 2020-09-28 20.55 20.95
50060 UB 09988 Bull 2020-09-25 260.00 258.00
50068 UB 03690 Bull 2020-09-25 233.00 230.00
50157 VT 02382 Bull 2020-09-25 117.90 114.40
50648 HS 01398 Bull 2020-09-25 3.98 3.88
50770 MS 00981 Bull 2020-09-25 19.00 18.40
50864 SG 01918 Bull 2020-09-25 29.90 28.40
51078 BP HSI Bull 2020-09-25 23,200.00 23,100.00
51108 JP HSI Bull 2020-09-25 23,200.00 23,100.00
51157 SG 03690 Bull 2020-09-25 233.00 230.00
51286 CS HSI Bull 2020-09-25 23,200.00 23,100.00
51363 BI 03690 Bull 2020-09-25 234.88 231.88
51423 UB 00981 Bull 2020-09-25 19.00 18.20
51432 UB HSI Bull 2020-09-25 23,200.00 23,100.00
51502 CS 00388 Bull 2020-09-25 355.88 353.88
51511 HT 03690 Bull 2020-09-25 233.00 230.00
51535 GS HSI Bull 2020-09-25 23,218.00 23,118.00
51584 CS HSI Bull 2020-09-25 23,150.00 23,050.00
51643 JP 01918 Bull 2020-09-25 28.88 27.38
51650 SG 03690 Bull 2020-09-25 235.00 232.00
51658 UB 01398 Bull 2020-09-25 4.00 3.90
51696 CS 03690 Bull 2020-09-25 233.88 230.88
51888 BI HSI Bull 2020-09-25 23,200.00 23,100.00
51912 HS 02018 Bull 2020-09-25 41.88 39.38
52037 HS 03690 Bull 2020-09-25 234.18 231.18
52168 UB 02018 Bull 2020-09-25 41.00 38.00
52429 SG HSCEI Bull 2020-09-25 9,300.00 9,200.00
53373 SG HSI Bull 2020-09-25 23,168.00 23,068.00
53876 UB 02628 Bull 2020-09-25 17.00 16.60
54614 GS 01810 Bull 2020-09-25 19.58 19.18
54636 GS 03690 Bull 2020-09-25 235.18 232.18
54918 SG 00388 Bull 2020-09-25 355.00 353.00
55029 SG 00700 Bull 2020-09-25 504.00 501.20
55236 SG 09988 Bull 2020-09-25 256.00 254.00
55397 GS 00388 Bull 2020-09-25 355.18 353.18
55502 HS 00763 Bull 2020-09-25 17.58 16.78
55667 HS HSI Bull 2020-09-25 23,898.00 23,748.00
55713 MS HSI Bull 2020-09-25 23,800.00 23,700.00
55745 EA 09988 Bull 2020-09-25 266.00 264.00
55769 EA 01810 Bull 2020-09-25 21.04 20.64
55992 HS 03690 Bull 2020-09-25 239.18 236.18
56005 HS 00388 Bull 2020-09-25 364.88 362.88
56030 BI HSI Bull 2020-09-25 23,800.00 23,700.00
56156 BI 00700 Bull 2020-09-25 510.00 507.00
56176 BI 00700 Bull 2020-09-25 503.00 500.00
56184 BI 09988 Bull 2020-09-25 264.88 262.88
56280 JP HSI Bull 2020-09-25 23,748.00 23,648.00
56339 JP HSI Bull 2020-09-25 23,900.00 23,800.00
56463 JP HSI Bull 2020-09-25 23,508.00 23,408.00
56805 SG 00763 Bull 2020-09-25 17.50 16.70
56810 JP HSI Bull 2020-09-25 23,208.00 23,108.00
56874 UB HSI Bull 2020-09-25 23,930.00 23,830.00
57034 UB HSI Bull 2020-09-25 23,625.00 23,525.00
57039 HT HSI Bull 2020-09-25 23,200.00 23,100.00
57085 UB 00700 Bull 2020-09-25 516.00 513.20
57103 UB 00175 Bull 2020-09-25 15.50 15.00
57142 UB 02628 Bull 2020-09-25 17.20 16.80
57150 UB HSI Bull 2020-09-25 23,800.00 23,700.00
57165 UB HSI Bull 2020-09-25 23,425.00 23,325.00
57187 UB 03690 Bull 2020-09-25 246.00 243.00
57189 UB 01810 Bull 2020-09-25 20.30 19.90
57192 UB 09988 Bull 2020-09-25 263.00 261.00
57222 VT HSI Bull 2020-09-25 23,910.00 23,810.00
57237 VT HSI Bull 2020-09-25 23,260.00 23,160.00
57244 VT 01810 Bull 2020-09-25 21.05 20.65
57245 VT 02628 Bull 2020-09-25 17.78 17.38
57307 CS 02018 Bull 2020-09-25 41.38 38.38
57327 VT 01810 Bull 2020-09-25 20.45 20.05
57358 CS HSI Bull 2020-09-25 23,930.00 23,830.00
57367 CS HSI Bull 2020-09-25 23,800.00 23,700.00
57453 CS 00175 Bull 2020-09-25 15.00 14.50
57454 CS HSI Bull 2020-09-25 23,588.00 23,488.00
57501 HT HSI Bull 2020-09-25 23,850.00 23,750.00
57583 SG HSI Bull 2020-09-25 23,128.00 23,028.00
57653 SG 02628 Bull 2020-09-25 18.00 17.60
57690 SG 00175 Bull 2020-09-25 15.60 15.10
57699 SG 00005 Bull 2020-09-25 28.80 27.80
57704 SG 00700 Bull 2020-09-25 516.00 513.20
57705 SG 01810 Bull 2020-09-25 20.50 20.10
57712 SG HSI Bull 2020-09-25 23,808.00 23,708.00
57725 SG HSI Bull 2020-09-25 23,950.00 23,850.00
57731 SG 09988 Bull 2020-09-25 266.00 264.00
57782 SG 03690 Bull 2020-09-25 243.00 240.00
57793 SG 00700 Bull 2020-09-25 509.00 506.20
57816 SG HSI Bull 2020-09-25 23,668.00 23,568.00
57875 GS HSI Bull 2020-09-25 23,168.00 23,068.00
57924 SG HSI Bull 2020-09-25 23,348.00 23,248.00
57925 SG HSI Bull 2020-09-25 23,488.00 23,388.00
57965 GS HSI Bull 2020-09-25 23,768.00 23,668.00
57966 GS HSI Bull 2020-09-25 23,949.00 23,849.00
57968 GS 00700 Bull 2020-09-25 510.18 507.68
58020 GS HSI Bull 2020-09-25 23,642.00 23,542.00
58027 UB HSI Bull 2020-09-25 23,150.00 23,050.00
58057 GS 01810 Bull 2020-09-25 20.44 20.04
58326 JP HSI Bull 2020-09-25 23,132.00 23,032.00
58489 CS HSI Bull 2020-09-25 23,132.00 23,032.00
58567 SG HSI Bull 2020-09-25 23,132.00 23,032.00
58869 UB HSI Bull 2020-09-25 23,132.00 23,032.00
58929 UB 00175 Bull 2020-09-25 15.00 14.50
58989 GS HSI Bull 2020-09-25 23,132.00 23,032.00
59258 VT HSI Bull 2020-09-25 23,210.00 23,010.00
59269 BP HSI Bull 2020-09-25 23,200.00 23,100.00
59312 HS HSI Bull 2020-09-25 23,188.00 23,038.00
59393 HT HSI Bull 2020-09-25 23,150.00 23,050.00
59522 SG HSI Bull 2020-09-25 23,208.00 23,108.00
59657 GS HSI Bull 2020-09-25 23,218.00 23,118.00
59755 JP HSI Bull 2020-09-25 23,178.00 23,078.00
60823 SG 01398 Bull 2020-09-25 4.00 3.90
60843 SG 01093 Bull 2020-09-25 15.00 14.30
61002 CS 01093 Bull 2020-09-25 15.08 14.38
62258 HT 01093 Bull 2020-09-25 14.90 14.20
62314 VT 01918 Bull 2020-09-25 29.40 27.90
62323 UB 00788 Bull 2020-09-25 1.31 1.23
62562 GS 01918 Bull 2020-09-25 28.88 27.38
62685 EA 02018 Bull 2020-09-25 41.00 38.00
62869 UB 01918 Bull 2020-09-25 29.00 27.50
63750 UB 01093 Bull 2020-09-25 15.00 14.30
64198 SG 01177 Bull 2020-09-25 8.60 8.20
65264 SG 00175 Bull 2020-09-25 15.20 14.70
65280 UB 09988 Bull 2020-09-25 258.00 256.00
65488 CS 09988 Bull 2020-09-25 260.00 258.00
65655 SG 00700 Bull 2020-09-25 503.00 500.20
66570 BI 03690 Bull 2020-09-25 230.88 227.88
66672 HT 00175 Bull 2020-09-25 15.00 14.50
66859 UB 01833 Bull 2020-09-25 105.00 101.00
67244 HS 00700 Bull 2020-09-25 502.88 499.88
67380 HS 00388 Bull 2020-09-25 356.88 354.88
67440 BI HSCEI Bull 2020-09-25 9,300.00 9,200.00
67651 BI 09988 Bull 2020-09-25 259.88 257.88
67654 BI 09988 Bull 2020-09-25 256.88 254.88
67657 SG 09988 Bull 2020-09-25 257.00 255.00
67761 GS 09988 Bull 2020-09-25 260.18 258.18
67789 SG 01833 Bull 2020-09-25 105.00 101.00
67846 SG 00700 Bull 2020-09-25 502.00 499.20
67860 SG 09988 Bull 2020-09-25 259.00 257.00
67935 HS 09988 Bull 2020-09-25 260.88 258.38
67964 MS 00700 Bull 2020-09-25 504.00 501.00
67996 EA 03690 Bull 2020-09-25 233.20 230.20
68043 JP 09988 Bull 2020-09-25 256.20 253.20
68079 UB 00700 Bull 2020-09-25 502.00 499.20
68142 SG 09988 Bull 2020-09-25 260.00 258.00
68176 UB HSCEI Bull 2020-09-25 9,300.00 9,200.00
68473 BP 09988 Bull 2020-09-25 260.00 257.00
68658 CS 00981 Bull 2020-09-25 18.50 17.50
68748 BI 00981 Bull 2020-09-25 18.80 18.20
69136 SG 00981 Bull 2020-09-25 19.00 18.40
69509 HT 09988 Bull 2020-09-25 257.80 255.80
69608 SG 02382 Bull 2020-09-25 119.00 115.00
69734 CS 02382 Bull 2020-09-25 116.88 112.88
69758 EA 09988 Bull 2020-09-25 256.00 254.00
69965 BI 00388 Bull 2020-09-25 354.98 352.98
50020 HT 01810 Bull 2020-09-24 20.10 19.70
50031 BP 01810 Bull 2020-09-24 20.00 19.60
50115 SG 01810 Bull 2020-09-24 19.80 19.40
50212 SG 02318 Bull 2020-09-24 80.90 80.30
50247 GS 01810 Bull 2020-09-24 19.88 19.28
50286 HS 01810 Bull 2020-09-24 20.18 19.78
50381 UB 01810 Bull 2020-09-24 19.80 19.40
50401 HS 01833 Bull 2020-09-24 106.38 102.38
50408 HS 00883 Bull 2020-09-24 7.58 7.28
50410 HS 00981 Bull 2020-09-24 19.18 18.18
50452 HT 00788 Bull 2020-09-24 1.38 1.30
50456 JP 01810 Bull 2020-09-24 19.90 19.50
50501 UB 00788 Bull 2020-09-24 1.36 1.28
50657 UB 00388 Bull 2020-09-24 360.00 358.00
50897 CS 00763 Bull 2020-09-24 18.00 17.20
51024 HS HSI Bull 2020-09-24 23,298.00 23,148.00
51035 HS 01918 Bull 2020-09-24 30.68 29.18
51044 BI HSI Bull 2020-09-24 23,381.00 23,281.00
51077 BP HSI Bull 2020-09-24 23,300.00 23,200.00
51091 BP HSI Bull 2020-09-24 23,350.00 23,250.00
51102 MS HSI Bull 2020-09-24 23,384.00 23,284.00
51107 JP HSI Bull 2020-09-24 23,381.00 23,281.00
51169 SG 09988 Bull 2020-09-24 262.00 260.00
51176 UB HSI Bull 2020-09-24 23,384.00 23,284.00
51177 UB HSI Bull 2020-09-24 23,238.00 23,138.00
51228 HT HSI Bull 2020-09-24 23,384.00 23,284.00
51284 CS HSI Bull 2020-09-24 23,384.00 23,284.00
51297 GS HSI Bull 2020-09-24 23,381.00 23,281.00
51310 GS HSI Bull 2020-09-24 23,268.00 23,168.00
51311 GS HSI Bull 2020-09-24 23,384.00 23,284.00
51364 SG HSI Bull 2020-09-24 23,384.00 23,284.00
51376 SG HSI Bull 2020-09-24 23,248.00 23,148.00
51389 HS HSI Bull 2020-09-24 23,384.00 23,284.00
51405 HS 00763 Bull 2020-09-24 18.28 17.48
51430 UB HSI Bull 2020-09-24 23,350.00 23,250.00
51459 UB 03690 Bull 2020-09-24 239.00 236.00
51470 MS HSI Bull 2020-09-24 23,268.00 23,168.00
51513 GS HSI Bull 2020-09-24 23,383.00 23,283.00
51564 VT 03690 Bull 2020-09-24 241.60 238.60
51577 BP HSI Bull 2020-09-24 23,300.00 23,200.00
51579 CS HSI Bull 2020-09-24 23,364.00 23,264.00
51651 SG 03690 Bull 2020-09-24 241.40 238.40
51839 GS 00388 Bull 2020-09-24 360.18 358.18
51848 GS 03690 Bull 2020-09-24 240.18 237.18
51926 MS HSI Bull 2020-09-24 24,300.00 24,200.00
51931 HT HSI Bull 2020-09-24 23,300.00 23,200.00
51966 BP 00388 Bull 2020-09-24 360.00 357.00
51968 HS HSI Bull 2020-09-24 24,198.00 24,098.00
51997 SG 00788 Bull 2020-09-24 1.36 1.28
52040 BP HSI Bull 2020-09-24 24,200.00 24,100.00
52118 BP HSI Bull 2020-09-24 24,350.00 24,250.00
52140 BP HSI Bull 2020-09-24 24,100.00 24,000.00
52166 BP HSI Bull 2020-09-24 24,000.00 23,900.00
52247 HS HSI Bull 2020-09-24 23,998.00 23,848.00
52249 CS 01398 Bull 2020-09-24 4.08 3.98
52262 MS HSI Bull 2020-09-24 24,000.00 23,900.00
52268 MS HSI Bull 2020-09-24 24,150.00 24,050.00
52371 JP HSI Bull 2020-09-24 24,400.00 24,300.00
52374 JP HSI Bull 2020-09-24 24,248.00 24,148.00
52375 JP HSI Bull 2020-09-24 23,948.00 23,848.00
52383 JP HSI Bull 2020-09-24 24,100.00 24,000.00
52430 SG 02018 Bull 2020-09-24 42.00 39.00
52529 BP HSI Bull 2020-09-24 23,950.00 23,850.00
52646 UB HSI Bull 2020-09-24 23,450.00 23,350.00
52647 UB HSI Bull 2020-09-24 23,250.00 23,150.00
52873 SG HSI Bull 2020-09-24 23,364.00 23,264.00
52904 UB 00700 Bull 2020-09-24 524.00 521.20
52980 UB 00700 Bull 2020-09-24 514.00 511.20
53067 UB 03690 Bull 2020-09-24 241.00 238.00
53069 UB HSI Bull 2020-09-24 24,400.00 24,300.00
53076 UB HSI Bull 2020-09-24 24,300.00 24,200.00
53077 UB HSI Bull 2020-09-24 24,188.00 24,088.00
53090 UB HSI Bull 2020-09-24 23,888.00 23,788.00
53130 UB HSI Bull 2020-09-24 23,738.00 23,638.00
53159 UB 01810 Bull 2020-09-24 20.80 20.40
53170 BI 00941 Bull 2020-09-24 50.28 49.28
53230 UB HSI Bull 2020-09-24 23,477.00 23,377.00
53545 UB HSI Bull 2020-09-24 23,525.00 23,425.00
53552 UB HSI Bull 2020-09-24 23,322.00 23,222.00
53712 UB 00005 Bull 2020-09-24 29.00 28.00
53786 VT 02628 Bull 2020-09-24 17.12 16.72
53864 HT HSI Bull 2020-09-24 24,200.00 24,100.00
53944 HT HSI Bull 2020-09-24 23,950.00 23,850.00
54039 VT 02018 Bull 2020-09-24 41.99 39.49
54044 BP 02318 Bull 2020-09-24 80.00 79.40
54173 CS HSI Bull 2020-09-24 24,435.00 24,335.00
54212 CS HSI Bull 2020-09-24 24,250.00 24,150.00
54265 SG 02628 Bull 2020-09-24 17.10 16.70
54342 CS HSI Bull 2020-09-24 24,100.00 24,000.00
54343 CS HSI Bull 2020-09-24 23,950.00 23,850.00
54380 GS HSI Bull 2020-09-24 24,118.00 24,018.00
54395 GS HSI Bull 2020-09-24 24,268.00 24,168.00
54405 GS HSI Bull 2020-09-24 24,455.00 24,355.00
54445 HS 02628 Bull 2020-09-24 17.18 16.68
54487 GS HSI Bull 2020-09-24 23,426.00 23,326.00
54528 GS HSI Bull 2020-09-24 23,818.00 23,718.00
54557 GS HSI Bull 2020-09-24 23,950.00 23,850.00
54658 GS 00700 Bull 2020-09-24 516.49 513.99
54696 VT HSI Bull 2020-09-24 23,460.00 23,360.00
54740 VT 01810 Bull 2020-09-24 19.84 19.44
54796 VT 00005 Bull 2020-09-24 29.29 28.49
54830 SG HSI Bull 2020-09-24 24,428.00 24,328.00
54831 SG HSI Bull 2020-09-24 24,248.00 24,148.00
54842 SG 09988 Bull 2020-09-24 269.40 267.40
54879 SG 00700 Bull 2020-09-24 524.50 521.70
54885 SG 00700 Bull 2020-09-24 519.00 516.20
54888 SG 09988 Bull 2020-09-24 265.00 263.00
54970 SG 03690 Bull 2020-09-24 245.40 242.40
54975 SG 03690 Bull 2020-09-24 238.00 235.00
54998 SG 00700 Bull 2020-09-24 512.00 509.20
55053 SG 01810 Bull 2020-09-24 21.00 20.60
55078 SG HSI Bull 2020-09-24 24,108.00 24,008.00
55156 HS 00788 Bull 2020-09-24 1.34 1.26
55160 SG HSI Bull 2020-09-24 24,008.00 23,908.00
55164 SG 09988 Bull 2020-09-24 261.00 259.00
55246 VT 00388 Bull 2020-09-24 358.38 356.38
55335 SG HSI Bull 2020-09-24 23,838.00 23,738.00
55401 SG HSI Bull 2020-09-24 23,628.00 23,528.00
55410 BI HSI Bull 2020-09-24 24,200.00 24,100.00
55460 BI 02318 Bull 2020-09-24 82.88 82.08
55461 BI 03690 Bull 2020-09-24 238.88 235.88
55515 BI HSI Bull 2020-09-24 24,000.00 23,900.00
56099 SG 00883 Bull 2020-09-24 7.64 7.44
56353 GS 01398 Bull 2020-09-24 4.08 3.98
56400 VT 00939 Bull 2020-09-24 5.12 5.02
57089 JP HSI Bull 2020-09-24 23,328.00 23,228.00
57132 BP HSI Bull 2020-09-24 23,500.00 23,400.00
57186 CS HSI Bull 2020-09-24 23,301.00 23,201.00
57579 SG HSI Bull 2020-09-24 23,301.00 23,201.00
57808 BI HSI Bull 2020-09-24 23,300.00 23,200.00
57908 GS HSI Bull 2020-09-24 23,301.00 23,201.00
57984 JP HSI Bull 2020-09-24 23,258.00 23,158.00
58008 UB HSI Bull 2020-09-24 23,300.00 23,200.00
58073 SG 00386 Bull 2020-09-24 3.10 2.95
58465 CS HSI Bull 2020-09-24 23,550.00 23,450.00
58479 CS HSI Bull 2020-09-24 23,400.00 23,300.00
58835 UB 02628 Bull 2020-09-24 17.30 16.90
59207 UB HSI Bull 2020-09-24 23,500.00 23,400.00
59208 UB HSI Bull 2020-09-24 23,333.00 23,233.00
59257 VT HSI Bull 2020-09-24 23,410.00 23,210.00
59261 BP HSI Bull 2020-09-24 23,500.00 23,400.00
59264 BP HSI Bull 2020-09-24 23,400.00 23,300.00
59266 BP HSI Bull 2020-09-24 23,300.00 23,200.00
59276 BI HSI Bull 2020-09-24 23,500.00 23,400.00
59283 SG HSI Bull 2020-09-24 23,548.00 23,448.00
59292 SG HSI Bull 2020-09-24 23,228.00 23,128.00
59311 SG HSI Bull 2020-09-24 23,428.00 23,328.00
59313 MS HSI Bull 2020-09-24 23,500.00 23,400.00
59328 JP HSCEI Bull 2020-09-24 9,400.00 9,300.00
59329 JP HSI Bull 2020-09-24 23,548.00 23,448.00
59333 JP HSI Bull 2020-09-24 23,300.00 23,200.00
59374 MS 02628 Bull 2020-09-24 17.28 16.88
59381 HT HSI Bull 2020-09-24 23,550.00 23,450.00
59391 HT HSI Bull 2020-09-24 23,450.00 23,350.00
59449 CS HSI Bull 2020-09-24 23,450.00 23,350.00
59450 CS HSI Bull 2020-09-24 23,250.00 23,150.00
59524 SG HSI Bull 2020-09-24 23,408.00 23,308.00
59590 GS HSI Bull 2020-09-24 23,260.00 23,160.00
59595 GS HSI Bull 2020-09-24 23,384.00 23,284.00
59601 GS HSI Bull 2020-09-24 23,543.00 23,443.00
59627 HS HSI Bull 2020-09-24 23,488.00 23,338.00
59676 GS HSI Bull 2020-09-24 23,368.00 23,268.00
59685 GS HSI Bull 2020-09-24 23,518.00 23,418.00
59722 UB HSI Bull 2020-09-24 23,550.00 23,450.00
59748 JP HSI Bull 2020-09-24 23,500.00 23,400.00
59826 HT HSI Bull 2020-09-24 23,340.00 23,240.00
59898 SG HSI Bull 2020-09-24 23,288.00 23,188.00
59908 SG HSI Bull 2020-09-24 23,508.00 23,408.00
59990 CS HSI Bull 2020-09-24 23,500.00 23,400.00
60065 GS HSI Bull 2020-09-24 23,341.00 23,241.00
60067 GS HSI Bull 2020-09-24 23,506.00 23,406.00
60087 BI HSI Bull 2020-09-24 23,550.00 23,450.00
60397 HS HSCEI Bull 2020-09-24 9,498.00 9,398.00
60544 HS 00939 Bull 2020-09-24 5.13 5.03
60970 JP HSI Bull 2020-09-24 23,400.00 23,300.00
61124 SG 00941 Bull 2020-09-24 49.90 48.90
61147 GS 02628 Bull 2020-09-24 17.28 16.68
61198 HS 01093 Bull 2020-09-24 15.18 14.48
61259 GS HSI Bull 2020-09-24 23,500.00 23,400.00
61631 UB HSI Bull 2020-09-24 23,400.00 23,300.00
62297 HT HSCEI Bull 2020-09-24 9,400.00 9,300.00
62316 SG 00388 Bull 2020-09-24 360.00 358.00
62433 GS HSI Bull 2020-09-24 23,468.00 23,368.00
62957 HT 00883 Bull 2020-09-24 7.45 7.15
63175 BI 02018 Bull 2020-09-24 42.80 39.80
63222 BI HSI Bull 2020-09-24 23,450.00 23,350.00
63246 HT HSI Bull 2020-09-24 23,500.00 23,400.00
63479 SG HSI Bull 2020-09-24 23,468.00 23,368.00
63956 BI 00388 Bull 2020-09-24 359.98 357.98
64306 BI 01398 Bull 2020-09-24 4.10 4.00
64519 EA 00941 Bull 2020-09-24 50.05 49.00
64605 CS 00388 Bull 2020-09-24 360.88 358.88
64904 SG 00939 Bull 2020-09-24 5.15 5.05
65055 VT HSI Bull 2020-09-24 23,320.00 23,320.00
65633 UB 00883 Bull 2020-09-24 7.50 7.20
65636 SG 02628 Bull 2020-09-24 17.50 17.10
66105 VT 01928 Bull 2020-09-24 30.10 29.40
66339 BP 00388 Bull 2020-09-24 360.00 357.00
66541 EA 00788 Bull 2020-09-24 1.36 1.28
66694 VT 00883 Bull 2020-09-24 7.48 7.28
66798 GS HSI Bull 2020-09-24 23,250.00 23,150.00
67450 UB 00700 Bull 2020-09-24 505.00 502.20
67760 GS 00700 Bull 2020-09-24 505.18 502.68
67844 SG 00700 Bull 2020-09-24 507.00 504.20
67944 HS 00700 Bull 2020-09-24 508.88 505.88
67971 BI 00700 Bull 2020-09-24 505.00 502.00
68007 EA 00700 Bull 2020-09-24 509.80 506.80
68085 MS 00788 Bull 2020-09-24 1.36 1.28
68162 SG 01810 Bull 2020-09-24 20.20 19.80
68229 SG 00700 Bull 2020-09-24 505.50 502.70
68407 BI 02318 Bull 2020-09-24 80.88 80.08
68547 UB 00700 Bull 2020-09-24 509.00 506.20
68728 HT 00700 Bull 2020-09-24 508.20 505.40
68816 GS 00941 Bull 2020-09-24 50.00 49.00
69063 SG 03988 Bull 2020-09-24 2.43 2.35
69268 HS 00941 Bull 2020-09-24 50.38 49.38
69363 JP 00700 Bull 2020-09-24 505.80 502.80
69408 VT HSI Bull 2020-09-24 23,510.00 23,410.00
69733 CS 02318 Bull 2020-09-24 80.00 79.40
69797 EA 01810 Bull 2020-09-24 20.20 19.80
69845 GS 02318 Bull 2020-09-24 80.08 79.48
69862 BI 01810 Bull 2020-09-24 19.98 19.58
53306 UB 09988 Bear 2020-09-24 263.00 265.00
53438 UB 03690 Bear 2020-09-24 243.00 246.00
54869 SG 03690 Bear 2020-09-24 243.00 246.00
55213 SG 09988 Bear 2020-09-24 262.20 264.20
50218 MS 00005 Bull 2020-09-23 28.00 27.00
50443 BI 00005 Bull 2020-09-23 27.80 26.80
50699 SG 00981 Bull 2020-09-23 20.00 19.40
50812 VT 00005 Bull 2020-09-23 28.10 27.30
51330 GS 00005 Bull 2020-09-23 28.00 27.00
51335 BI HSI Bull 2020-09-23 24,300.00 24,200.00
51337 BI 00700 Bull 2020-09-23 515.00 512.00
51340 HS 02318 Bull 2020-09-23 81.38 80.78
51345 HS HSI Bull 2020-09-23 24,398.00 24,298.00
51350 BP HSI Bull 2020-09-23 24,400.00 24,300.00
51359 BI 00981 Bull 2020-09-23 19.80 19.20
51360 BI 01810 Bull 2020-09-23 21.78 21.38
51399 BI 00388 Bull 2020-09-23 369.98 367.98
51407 UB 00700 Bull 2020-09-23 526.00 523.20
51411 UB 00700 Bull 2020-09-23 518.00 515.20
51421 UB 00981 Bull 2020-09-23 20.00 19.20
51425 UB 02318 Bull 2020-09-23 82.00 81.40
51428 UB 02628 Bull 2020-09-23 18.00 17.60
51442 UB 00941 Bull 2020-09-23 51.00 50.00
51449 UB HSI Bull 2020-09-23 24,433.00 24,333.00
51457 UB 09988 Bull 2020-09-23 265.00 263.00
51464 UB 01810 Bull 2020-09-23 21.60 21.20
51474 JP HSI Bull 2020-09-23 24,300.00 24,200.00
51476 JP HSI Bull 2020-09-23 24,455.00 24,355.00
51485 BP HSI Bull 2020-09-23 24,450.00 24,350.00
51506 HT HSI Bull 2020-09-23 24,400.00 24,300.00
51512 HT 00700 Bull 2020-09-23 515.20 512.40
51536 VT HSI Bull 2020-09-23 23,660.00 23,560.00
51544 VT 00700 Bull 2020-09-23 510.59 507.79
51565 VT HSI Bull 2020-09-23 24,455.00 24,330.00
51567 SG 00941 Bull 2020-09-23 52.00 51.00
51570 SG 00700 Bull 2020-09-23 526.50 523.70
51578 SG 00700 Bull 2020-09-23 521.00 518.20
51624 SG HSI Bull 2020-09-23 24,308.00 24,208.00
51625 SG HSI Bull 2020-09-23 24,455.00 24,355.00
51642 SG 09988 Bull 2020-09-23 268.00 266.00
51657 UB 00939 Bull 2020-09-23 5.20 5.10
51659 UB HSI Bull 2020-09-23 23,650.00 23,550.00
51662 SG 00700 Bull 2020-09-23 515.00 512.20
51703 CS 01810 Bull 2020-09-23 21.38 20.98
51723 CS 00700 Bull 2020-09-23 513.88 511.08
51724 CS HSI Bull 2020-09-23 24,455.00 24,355.00
51755 CS HSI Bull 2020-09-23 24,300.00 24,200.00
51767 SG HSI Bull 2020-09-23 23,608.00 23,508.00
51772 GS HSI Bull 2020-09-23 24,340.00 24,240.00
51820 GS HSI Bull 2020-09-23 24,455.00 24,355.00
51835 GS 01810 Bull 2020-09-23 21.88 21.48
51841 GS 00700 Bull 2020-09-23 524.99 522.49
51845 MS HSI Bull 2020-09-23 23,600.00 23,500.00
51897 GS 02318 Bull 2020-09-23 82.08 81.48
51900 GS 00700 Bull 2020-09-23 514.18 511.68
51904 GS 00388 Bull 2020-09-23 370.18 368.18
51905 GS 09988 Bull 2020-09-23 265.18 263.18
53418 GS HSI Bull 2020-09-23 23,581.00 23,481.00
53793 BI 00883 Bull 2020-09-23 7.76 7.56
54133 CS 00941 Bull 2020-09-23 50.88 49.88
55310 CS 00005 Bull 2020-09-23 28.00 27.00
56375 GS 00939 Bull 2020-09-23 5.18 5.08
57086 JP HSI Bull 2020-09-23 23,578.00 23,478.00
57512 HT HSI Bull 2020-09-23 23,600.00 23,500.00
58052 UB HSI Bull 2020-09-23 23,588.00 23,488.00
59260 BP HSI Bull 2020-09-23 23,600.00 23,500.00
59447 CS HSI Bull 2020-09-23 23,600.00 23,500.00
59508 SG HSI Bull 2020-09-23 23,600.00 23,500.00
59523 SG HSI Bull 2020-09-23 23,568.00 23,468.00
59647 BI HSI Bull 2020-09-23 23,600.00 23,500.00
59725 GS HSI Bull 2020-09-23 23,668.00 23,568.00
59825 HT HSI Bull 2020-09-23 23,650.00 23,550.00
59989 CS HSI Bull 2020-09-23 23,650.00 23,550.00
60030 HS 00883 Bull 2020-09-23 7.88 7.58
60071 GS HSI Bull 2020-09-23 23,660.00 23,560.00
60965 JP HSI Bull 2020-09-23 23,600.00 23,500.00
61736 SG 00005 Bull 2020-09-23 28.00 27.00
61790 SG HSI Bull 2020-09-23 23,648.00 23,548.00
62435 GS HSI Bull 2020-09-23 23,618.00 23,518.00
62523 HS HSI Bull 2020-09-23 23,588.00 23,438.00
62887 UB HSI Bull 2020-09-23 23,600.00 23,500.00
64218 BI 00939 Bull 2020-09-23 5.18 5.08
65066 VT HSI Bull 2020-09-23 23,610.00 23,510.00
66979 VT 00883 Bull 2020-09-23 7.88 7.68
68108 UB 00005 Bull 2020-09-23 28.00 27.00
68590 JP HSI Bull 2020-09-23 23,648.00 23,548.00
68796 VT HSI Bull 2020-09-23 23,560.00 23,460.00
69507 BP HSI Bull 2020-09-23 23,600.00 23,500.00
69573 VT 00941 Bull 2020-09-23 51.10 50.10
50698 SG 03690 Bear 2020-09-23 250.00 253.00
50950 UB 03690 Bear 2020-09-23 250.00 253.00
51036 HT 03690 Bear 2020-09-23 250.00 253.00
51163 SG 09988 Bear 2020-09-23 267.60 269.60
51338 HS 03690 Bear 2020-09-23 244.88 247.88
51356 BI 00700 Bear 2020-09-23 520.50 523.50
51443 UB 00700 Bear 2020-09-23 519.00 521.80
51552 VT 03690 Bear 2020-09-23 243.00 246.00
51616 SG 03690 Bear 2020-09-23 237.60 240.60
51623 SG 00700 Bear 2020-09-23 519.00 521.80
50066 VT 01810 Bull 2020-09-22 20.38 19.98
50122 SG 01810 Bull 2020-09-22 20.50 20.10
50382 GS 00388 Bull 2020-09-22 365.18 363.18
50495 CS 01810 Bull 2020-09-22 20.38 19.98
50827 HS HSI Bull 2020-09-22 24,298.00 24,148.00
50834 MS HSI Bull 2020-09-22 24,400.00 24,300.00
50853 BI HSI Bull 2020-09-22 24,400.00 24,300.00
50854 BP HSI Bull 2020-09-22 24,400.00 24,300.00
50858 HS 00788 Bull 2020-09-22 1.40 1.32
50866 BP HSI Bull 2020-09-22 24,500.00 24,400.00
50868 BP HSI Bull 2020-09-22 24,600.00 24,500.00
50869 BP HSI Bull 2020-09-22 24,300.00 24,200.00
50885 BI 09988 Bull 2020-09-22 266.88 264.88
50911 BI 00700 Bull 2020-09-22 523.98 520.98
50916 UB HSI Bull 2020-09-22 24,650.00 24,550.00
50917 UB HSI Bull 2020-09-22 24,500.00 24,400.00
50918 UB HSI Bull 2020-09-22 24,388.00 24,288.00
50919 UB HSI Bull 2020-09-22 24,238.00 24,138.00
50920 UB 00700 Bull 2020-09-22 533.00 530.20
50925 UB 03690 Bull 2020-09-22 245.00 242.00
50929 UB 09988 Bull 2020-09-22 268.00 266.00
50930 UB 01810 Bull 2020-09-22 22.20 21.80
50932 UB 01810 Bull 2020-09-22 21.20 20.80
50935 HS HSI Bull 2020-09-22 23,798.00 23,648.00
50972 UB HSI Bull 2020-09-22 24,018.00 23,918.00
50985 JP HSI Bull 2020-09-22 24,348.00 24,248.00
50986 JP HSI Bull 2020-09-22 24,500.00 24,400.00
50988 JP HSI Bull 2020-09-22 24,648.00 24,548.00
51013 MS HSI Bull 2020-09-22 24,250.00 24,150.00
51018 HT HSI Bull 2020-09-22 24,300.00 24,200.00
51022 HT HSI Bull 2020-09-22 24,600.00 24,500.00
51040 HT 00700 Bull 2020-09-22 522.20 519.40
51050 CS HSI Bull 2020-09-22 24,705.00 24,605.00
51057 CS HSI Bull 2020-09-22 24,500.00 24,400.00
51061 CS HSI Bull 2020-09-22 24,350.00 24,250.00
51064 CS 09988 Bull 2020-09-22 265.88 263.88
51116 SG HSI Bull 2020-09-22 24,268.00 24,168.00
51129 SG HSI Bull 2020-09-22 24,725.00 24,625.00
51130 SG HSI Bull 2020-09-22 24,548.00 24,448.00
51133 SG HSI Bull 2020-09-22 24,098.00 23,998.00
51143 SG HSI Bull 2020-09-22 24,408.00 24,308.00
51147 SG 09988 Bull 2020-09-22 266.00 264.00
51154 SG 09988 Bull 2020-09-22 270.00 268.00
51155 SG 03690 Bull 2020-09-22 244.00 241.00
51156 SG 03690 Bull 2020-09-22 240.00 237.00
51158 SG 00700 Bull 2020-09-22 532.00 529.20
51160 SG 00700 Bull 2020-09-22 520.00 517.20
51161 SG 01810 Bull 2020-09-22 22.00 21.60
51215 SG 00700 Bull 2020-09-22 525.00 522.20
51219 VT HSI Bull 2020-09-22 24,510.00 24,410.00
51220 VT 01810 Bull 2020-09-22 21.38 20.98
51257 VT 00700 Bull 2020-09-22 527.00 524.20
51258 VT HSI Bull 2020-09-22 23,860.00 23,760.00
51259 VT HSI Bull 2020-09-22 24,340.00 24,215.00
51260 VT 09988 Bull 2020-09-22 267.80 265.80
51261 GS HSI Bull 2020-09-22 24,317.00 24,217.00
51262 GS HSI Bull 2020-09-22 24,518.00 24,418.00
51263 GS HSI Bull 2020-09-22 24,725.00 24,625.00
51275 GS 01810 Bull 2020-09-22 22.18 21.78
51276 CS 01918 Bull 2020-09-22 30.88 29.38
51277 GS 00700 Bull 2020-09-22 530.18 527.68
51298 GS 09988 Bull 2020-09-22 270.18 268.18
51302 GS 03690 Bull 2020-09-22 245.18 242.18
51315 GS HSI Bull 2020-09-22 24,172.00 24,072.00
51327 GS 01810 Bull 2020-09-22 21.29 20.89
51515 UB HSI Bull 2020-09-22 23,900.00 23,800.00
51580 MS HSI Bull 2020-09-22 23,800.00 23,700.00
51630 JP HSI Bull 2020-09-22 23,928.00 23,828.00
51710 VT HSI Bull 2020-09-22 23,710.00 23,610.00
51936 BP HSI Bull 2020-09-22 23,900.00 23,800.00
51960 MS HSI Bull 2020-09-22 23,900.00 23,800.00
52018 UB HSI Bull 2020-09-22 23,800.00 23,700.00
52060 BP HSI Bull 2020-09-22 23,900.00 23,800.00
52063 BP HSI Bull 2020-09-22 23,800.00 23,700.00
52269 JP HSI Bull 2020-09-22 23,800.00 23,700.00
52342 HT HSI Bull 2020-09-22 23,800.00 23,700.00
52471 SG HSI Bull 2020-09-22 23,808.00 23,708.00
52657 UB 00175 Bull 2020-09-22 15.50 15.00
52841 UB HSI Bull 2020-09-22 23,925.00 23,825.00
52842 UB HSI Bull 2020-09-22 23,725.00 23,625.00
53197 JP HSI Bull 2020-09-22 23,828.00 23,728.00
53229 UB HSI Bull 2020-09-22 23,828.00 23,728.00
53329 SG HSI Bull 2020-09-22 23,788.00 23,688.00
53380 HT HSI Bull 2020-09-22 23,750.00 23,650.00
53419 GS HSI Bull 2020-09-22 23,818.00 23,718.00
53538 UB HSI Bull 2020-09-22 23,788.00 23,688.00
53571 JP HSI Bull 2020-09-22 23,778.00 23,678.00
53619 SG HSI Bull 2020-09-22 23,888.00 23,788.00
53666 GS HSI Bull 2020-09-22 23,918.00 23,818.00
54135 MS 01810 Bull 2020-09-22 20.50 20.10
54713 CS 00175 Bull 2020-09-22 15.38 14.88
55493 SG 00788 Bull 2020-09-22 1.40 1.32
56118 JP HSI Bull 2020-09-22 23,748.00 23,648.00
57090 CS HSI Bull 2020-09-22 23,800.00 23,700.00
57098 BP HSI Bull 2020-09-22 23,800.00 23,700.00
57212 CS HSI Bull 2020-09-22 23,900.00 23,800.00
57480 SG HSI Bull 2020-09-22 23,688.00 23,588.00
57490 SG HSI Bull 2020-09-22 23,908.00 23,808.00
57794 BI HSI Bull 2020-09-22 23,900.00 23,800.00
57829 BI HSI Bull 2020-09-22 23,750.00 23,650.00
57855 BP HSI Bull 2020-09-22 23,700.00 23,600.00
57856 BP HSI Bull 2020-09-22 23,800.00 23,700.00
57922 JP HSI Bull 2020-09-22 23,878.00 23,778.00
58043 UB HSI Bull 2020-09-22 23,750.00 23,650.00
58413 CS HSI Bull 2020-09-22 23,850.00 23,750.00
58448 CS HSI Bull 2020-09-22 23,700.00 23,600.00
58640 GS HSI Bull 2020-09-22 23,756.00 23,656.00
58784 BP HSI Bull 2020-09-22 23,750.00 23,650.00
58875 GS HSI Bull 2020-09-22 23,906.00 23,806.00
59104 SG HSI Bull 2020-09-22 23,848.00 23,748.00
59161 SG HSI Bull 2020-09-22 23,708.00 23,608.00
59307 HS HSI Bull 2020-09-22 23,682.00 23,532.00
59380 HT HSI Bull 2020-09-22 23,900.00 23,800.00
59521 GS HSI Bull 2020-09-22 23,793.00 23,693.00
59749 VT HSI Bull 2020-09-22 23,910.00 23,810.00
60060 HS HSI Bull 2020-09-22 23,898.00 23,798.00
60112 BI HSI Bull 2020-09-22 23,800.00 23,700.00
60335 JP HSI Bull 2020-09-22 23,700.00 23,600.00
60448 VT HSI Bull 2020-09-22 23,810.00 23,710.00
60643 SG HSI Bull 2020-09-22 23,748.00 23,648.00
60650 UB HSI Bull 2020-09-22 23,777.00 23,677.00
60728 HT HSI Bull 2020-09-22 23,850.00 23,750.00
60807 HT 00005 Bull 2020-09-22 29.20 28.20
60879 SG HSI Bull 2020-09-22 23,828.00 23,728.00
60902 GS HSI Bull 2020-09-22 23,750.00 23,650.00
61218 EA 00005 Bull 2020-09-22 29.00 27.00
61293 GS HSI Bull 2020-09-22 23,718.00 23,618.00
61305 GS HSI Bull 2020-09-22 23,868.00 23,768.00
61487 MS HSI Bull 2020-09-22 23,700.00 23,600.00
61516 BI HSI Bull 2020-09-22 23,700.00 23,600.00
61626 UB HSI Bull 2020-09-22 23,850.00 23,750.00
61627 UB HSI Bull 2020-09-22 23,700.00 23,600.00
61662 BI 01918 Bull 2020-09-22 30.90 29.40
61838 HS 00027 Bull 2020-09-22 52.88 52.08
61917 UB 00027 Bull 2020-09-22 54.00 53.20
62035 UB HSI Bull 2020-09-22 23,766.00 23,666.00
62123 SG HSI Bull 2020-09-22 23,868.00 23,768.00
62242 SG HSI Bull 2020-09-22 23,768.00 23,668.00
62244 HT HSI Bull 2020-09-22 23,700.00 23,600.00
62338 SG 00027 Bull 2020-09-22 54.00 53.20
62429 GS HSI Bull 2020-09-22 23,831.00 23,731.00
62501 CS HSI Bull 2020-09-22 23,750.00 23,650.00
62530 CS 00027 Bull 2020-09-22 53.88 53.08
63097 GS 00005 Bull 2020-09-22 29.00 28.00
63282 VT 00027 Bull 2020-09-22 54.18 53.38
64489 HT 00027 Bull 2020-09-22 52.50 51.70
65596 VT 00175 Bull 2020-09-22 15.33 14.83
66655 SG 00005 Bull 2020-09-22 29.00 28.00
66661 SG 01398 Bull 2020-09-22 4.15 4.05
66773 GS 01810 Bull 2020-09-22 20.38 19.78
67149 UB 00883 Bull 2020-09-22 8.00 7.70
67401 BI 00175 Bull 2020-09-22 15.38 14.78
67666 SG 00883 Bull 2020-09-22 8.00 7.60
67797 SG 01928 Bull 2020-09-22 31.20 30.50
67874 SG 00175 Bull 2020-09-22 15.60 15.10
67936 HS