牛熊證編號	發行商	相關資產	牛/熊	強制收回事件日	收回價	行使價
58603	瑞銀	01810	牛	2025-07-18	57.00	56.60
58614	摩通	01810	牛	2025-07-18	56.00	55.60
58701	摩通	01810	牛	2025-07-18	57.05	56.65
57399	法興	01211	熊	2025-07-18	126.00	127.40
58173	星展	HSI	熊	2025-07-18	24,700.00	24,800.00
58221	瑞銀	HSI	熊	2025-07-18	24,698.00	24,798.00
58328	國君	HSI	熊	2025-07-18	24,820.00	24,920.00
58332	摩利	HSI	熊	2025-07-18	24,204.00	24,304.00
58337	摩利	HSI	熊	2025-07-18	24,700.00	24,800.00
58340	摩利	HSI	熊	2025-07-18	24,550.00	24,650.00
58344	摩利	HSI	熊	2025-07-18	24,380.00	24,480.00
58355	法興	HSI	熊	2025-07-18	24,204.00	24,304.00
58359	法興	HSI	熊	2025-07-18	24,400.00	24,500.00
58369	法興	HSI	熊	2025-07-18	24,548.00	24,648.00
58420	法興	HSI	熊	2025-07-18	24,718.00	24,818.00
58493	星展	HSI	熊	2025-07-18	24,204.00	24,304.00
58507	星展	HSI	熊	2025-07-18	24,350.00	24,450.00
58510	星展	HSI	熊	2025-07-18	24,500.00	24,600.00
58530	瑞銀	HSI	熊	2025-07-18	24,204.00	24,304.00
58531	瑞銀	HSI	熊	2025-07-18	24,338.00	24,438.00
58534	瑞銀	HSI	熊	2025-07-18	24,488.00	24,588.00
58537	瑞銀	HSI	熊	2025-07-18	24,633.00	24,733.00
58571	瑞銀	HSI	熊	2025-07-18	24,778.00	24,878.00
58607	花旗	HSI	熊	2025-07-18	24,500.00	24,600.00
58615	摩通	HSI	熊	2025-07-18	24,204.00	24,304.00
58620	摩通	HSI	熊	2025-07-18	24,350.00	24,450.00
58622	摩通	HSI	熊	2025-07-18	24,660.00	24,760.00
58623	摩通	HSI	熊	2025-07-18	24,500.00	24,600.00
58644	摩通	HSI	熊	2025-07-18	24,820.00	24,920.00
58720	法巴	HSI	熊	2025-07-18	24,250.00	24,350.00
58796	法巴	HSI	熊	2025-07-18	24,610.00	24,710.00
58800	法巴	HSI	熊	2025-07-18	24,400.00	24,500.00
58801	匯豐	HSI	熊	2025-07-18	24,204.00	24,304.00
58807	匯豐	HSI	熊	2025-07-18	24,388.00	24,488.00
58818	匯豐	HSI	熊	2025-07-18	24,550.00	24,650.00
58846	信證	HSI	熊	2025-07-18	24,204.00	24,304.00
58855	信證	HSI	熊	2025-07-18	24,450.00	24,550.00
58874	信證	HSI	熊	2025-07-18	24,688.00	24,788.00
53005	摩通	01810	牛	2025-07-17	56.20	55.80
53952	匯豐	01810	牛	2025-07-17	56.00	55.60
56597	摩通	01810	牛	2025-07-17	56.50	56.10
56664	法興	01810	牛	2025-07-17	56.50	56.10
57604	星展	HSI	牛	2025-07-17	24,485.00	24,385.00
57636	花旗	HSI	牛	2025-07-17	24,485.00	24,385.00
57688	法興	HSI	牛	2025-07-17	24,485.00	24,385.00
57731	中銀	HSI	牛	2025-07-17	24,485.00	24,385.00
57776	摩通	HSI	牛	2025-07-17	24,485.00	24,385.00
57826	法巴	HSI	牛	2025-07-17	24,480.00	24,380.00
57855	匯豐	HSI	牛	2025-07-17	24,485.00	24,385.00
57882	匯豐	02318	牛	2025-07-17	51.50	50.90
57921	摩利	HSI	牛	2025-07-17	24,485.00	24,385.00
57987	瑞銀	HSI	牛	2025-07-17	24,485.00	24,385.00
58030	信證	HSI	牛	2025-07-17	24,485.00	24,385.00
58218	瑞銀	02318	牛	2025-07-17	51.60	51.00
68516	瑞銀	01810	牛	2025-07-17	56.00	55.60
69484	花旗	01810	牛	2025-07-17	56.30	55.90
69753	法巴	01810	牛	2025-07-17	55.80	55.40
58062	摩利	HSI	熊	2025-07-17	24,140.00	24,240.00
58063	摩利	HSI	熊	2025-07-17	24,400.00	24,500.00
58064	摩利	HSI	熊	2025-07-17	24,280.00	24,380.00
58071	法興	HSI	熊	2025-07-17	24,168.00	24,268.00
58073	法興	HSI	熊	2025-07-17	24,308.00	24,408.00
58074	法興	HSI	熊	2025-07-17	24,508.00	24,608.00
58090	法巴	HSI	熊	2025-07-17	24,150.00	24,250.00
58105	法巴	HSI	熊	2025-07-17	24,300.00	24,400.00
58106	法巴	HSI	熊	2025-07-17	24,500.00	24,600.00
58140	信證	HSI	熊	2025-07-17	24,167.00	24,267.00
58144	信證	HSI	熊	2025-07-17	24,350.00	24,450.00
58150	信證	HSI	熊	2025-07-17	24,500.00	24,600.00
58155	國君	HSI	熊	2025-07-17	24,400.00	24,500.00
58156	匯豐	HSI	熊	2025-07-17	24,140.00	24,240.00
58157	匯豐	HSI	熊	2025-07-17	24,450.00	24,550.00
58158	匯豐	HSI	熊	2025-07-17	24,288.00	24,388.00
58165	星展	HSI	熊	2025-07-17	24,200.00	24,300.00
58171	星展	HSI	熊	2025-07-17	24,400.00	24,500.00
58197	瑞銀	HSI	熊	2025-07-17	24,140.00	24,240.00
58199	瑞銀	HSI	熊	2025-07-17	24,300.00	24,400.00
58220	瑞銀	HSI	熊	2025-07-17	24,558.00	24,658.00
58223	瑞銀	HSI	熊	2025-07-17	24,438.00	24,538.00
58251	花旗	HSI	熊	2025-07-17	24,300.00	24,400.00
58269	摩通	HSI	熊	2025-07-17	24,250.00	24,350.00
58272	摩通	HSI	熊	2025-07-17	24,140.00	24,240.00
58273	摩通	HSI	熊	2025-07-17	24,400.00	24,500.00
58289	摩通	HSI	熊	2025-07-17	24,540.00	24,640.00
63613	瑞銀	00175	熊	2025-07-17	19.00	19.50
63731	匯豐	02015	熊	2025-07-17	123.00	127.00
64852	摩通	02269	熊	2025-07-17	27.80	29.30
57642	花旗	01810	牛	2025-07-16	57.30	56.90
57786	摩通	01810	牛	2025-07-16	57.80	57.40
53057	法興	01024	熊	2025-07-16	70.00	72.50
53096	匯豐	HSI	熊	2025-07-16	24,750.00	24,850.00
53216	摩利	HSI	熊	2025-07-16	24,680.00	24,780.00
53386	法興	HSI	熊	2025-07-16	24,818.00	24,918.00
53390	法興	HSI	熊	2025-07-16	24,668.00	24,768.00
53503	瑞銀	HSI	熊	2025-07-16	24,678.00	24,778.00
53592	瑞銀	HSI	熊	2025-07-16	24,808.00	24,908.00
53793	信證	HSI	熊	2025-07-16	24,750.00	24,850.00
53858	匯豐	HSI	熊	2025-07-16	24,850.00	24,950.00
53883	匯豐	HSI	熊	2025-07-16	24,708.00	24,808.00
54050	摩通	HSI	熊	2025-07-16	24,730.00	24,830.00
54179	星展	HSI	熊	2025-07-16	24,800.00	24,900.00
54197	法興	HSI	熊	2025-07-16	24,618.00	24,718.00
54307	法巴	HSI	熊	2025-07-16	24,850.00	24,950.00
54382	摩通	HSI	熊	2025-07-16	24,780.00	24,880.00
54406	摩通	HSI	熊	2025-07-16	24,630.00	24,730.00
54469	瑞銀	HSI	熊	2025-07-16	24,658.00	24,758.00
54470	瑞銀	HSI	熊	2025-07-16	24,858.00	24,958.00
54494	匯豐	HSI	熊	2025-07-16	24,668.00	24,768.00
54628	信證	HSI	熊	2025-07-16	24,850.00	24,950.00
54706	瑞銀	HSI	熊	2025-07-16	24,608.00	24,708.00
54711	瑞銀	HSI	熊	2025-07-16	24,798.00	24,898.00
54837	摩通	HSI	熊	2025-07-16	24,680.00	24,780.00
54841	瑞銀	01024	熊	2025-07-16	70.00	72.50
54955	國君	HSI	熊	2025-07-16	24,620.00	24,720.00
54996	法興	HSI	熊	2025-07-16	24,688.00	24,788.00
55287	法興	HSI	熊	2025-07-16	24,638.00	24,738.00
55404	瑞銀	HSI	熊	2025-07-16	24,628.00	24,728.00
55419	瑞銀	HSI	熊	2025-07-16	24,758.00	24,858.00
55477	摩通	HSI	熊	2025-07-16	24,690.00	24,790.00
55512	國君	HSI	熊	2025-07-16	24,750.00	24,850.00
55583	法興	03690	熊	2025-07-16	128.50	131.00
55812	匯豐	09988	熊	2025-07-16	115.00	116.50
55856	摩通	01024	熊	2025-07-16	69.00	71.50
55887	瑞銀	HSI	熊	2025-07-16	24,598.00	24,698.00
55909	星展	HSI	熊	2025-07-16	24,650.00	24,750.00
56171	摩通	03690	熊	2025-07-16	128.00	130.50
56314	摩利	09988	熊	2025-07-16	114.00	115.40
56498	法巴	03690	熊	2025-07-16	127.00	129.50
56771	瑞銀	HSI	熊	2025-07-16	24,708.00	24,808.00
57165	法巴	09988	熊	2025-07-16	116.00	117.50
57584	星展	HSI	熊	2025-07-16	24,029.00	24,129.00
57590	星展	HSI	熊	2025-07-16	24,300.00	24,400.00
57597	星展	HSI	熊	2025-07-16	24,600.00	24,700.00
57622	花旗	HSI	熊	2025-07-16	24,029.00	24,129.00
57633	花旗	HSI	熊	2025-07-16	24,400.00	24,500.00
57644	國君	HSI	熊	2025-07-16	24,250.00	24,350.00
57657	國君	HSI	熊	2025-07-16	24,500.00	24,600.00
57661	法興	HSI	熊	2025-07-16	24,029.00	24,129.00
57662	法興	HSI	熊	2025-07-16	24,148.00	24,248.00
57675	法興	HSI	熊	2025-07-16	24,248.00	24,348.00
57683	法興	HSI	熊	2025-07-16	24,568.00	24,668.00
57687	法興	HSI	熊	2025-07-16	24,468.00	24,568.00
57722	摩通	HSI	熊	2025-07-16	24,860.00	24,960.00
57730	法興	HSI	熊	2025-07-16	24,348.00	24,448.00
57742	中銀	HSI	熊	2025-07-16	24,488.00	24,588.00
57763	摩通	HSI	熊	2025-07-16	24,150.00	24,250.00
57767	摩通	HSI	熊	2025-07-16	24,300.00	24,400.00
57768	摩通	HSI	熊	2025-07-16	24,029.00	24,129.00
57774	摩通	HSI	熊	2025-07-16	24,450.00	24,550.00
57778	摩通	HSI	熊	2025-07-16	24,570.00	24,670.00
57815	法巴	HSI	熊	2025-07-16	24,200.00	24,300.00
57816	法巴	HSI	熊	2025-07-16	24,350.00	24,450.00
57817	法巴	HSI	熊	2025-07-16	24,060.00	24,160.00
57828	法巴	HSI	熊	2025-07-16	24,500.00	24,600.00
57841	匯豐	HSI	熊	2025-07-16	24,029.00	24,129.00
57842	摩利	HSI	熊	2025-07-16	24,618.00	24,718.00
57847	匯豐	HSI	熊	2025-07-16	24,338.00	24,438.00
57848	匯豐	HSI	熊	2025-07-16	24,150.00	24,250.00
57854	匯豐	HSI	熊	2025-07-16	24,728.00	24,828.00
57876	匯豐	HSI	熊	2025-07-16	24,500.00	24,600.00
57894	摩利	HSI	熊	2025-07-16	24,340.00	24,440.00
57897	摩利	HSI	熊	2025-07-16	24,200.00	24,300.00
57904	摩利	HSI	熊	2025-07-16	24,029.00	24,129.00
57923	國君	HSI	熊	2025-07-16	24,741.00	24,841.00
57936	摩利	HSI	熊	2025-07-16	24,500.00	24,600.00
57939	瑞銀	HSI	熊	2025-07-16	24,029.00	24,129.00
57941	法巴	00700	熊	2025-07-16	526.00	528.80
57952	匯豐	HSI	熊	2025-07-16	24,650.00	24,750.00
57965	匯豐	HSI	熊	2025-07-16	24,818.00	24,918.00
57973	瑞銀	HSI	熊	2025-07-16	24,200.00	24,300.00
57975	瑞銀	HSI	熊	2025-07-16	24,350.00	24,450.00
57976	瑞銀	HSI	熊	2025-07-16	24,500.00	24,600.00
57979	瑞銀	HSI	熊	2025-07-16	24,500.00	24,600.00
58020	瑞銀	HSI	熊	2025-07-16	24,648.00	24,748.00
58034	信證	HSI	熊	2025-07-16	24,140.00	24,240.00
58057	信證	HSI	熊	2025-07-16	24,400.00	24,500.00
58097	信證	HSI	熊	2025-07-16	24,600.00	24,700.00
58138	法巴	HSI	熊	2025-07-16	24,600.00	24,700.00
58170	法巴	HSI	熊	2025-07-16	24,750.00	24,850.00
58203	花旗	HSI	熊	2025-07-16	24,708.00	24,808.00
58249	法興	HSI	熊	2025-07-16	24,858.00	24,958.00
58387	法興	HSI	熊	2025-07-16	24,600.00	24,700.00
58388	法興	HSI	熊	2025-07-16	24,700.00	24,800.00
58464	摩通	HSI	熊	2025-07-16	24,700.00	24,800.00
58503	瑞銀	HSI	熊	2025-07-16	24,600.00	24,700.00
58508	瑞銀	HSI	熊	2025-07-16	24,768.00	24,868.00
58707	國君	HSI	熊	2025-07-16	24,800.00	24,900.00
58717	摩利	HSI	熊	2025-07-16	24,741.00	24,841.00
58737	法興	HSI	熊	2025-07-16	24,748.00	24,848.00
58803	匯豐	HSI	熊	2025-07-16	24,741.00	24,841.00
58880	法巴	HSI	熊	2025-07-16	24,800.00	24,900.00
58886	法巴	HSI	熊	2025-07-16	24,780.00	24,880.00
58911	信證	HSI	熊	2025-07-16	24,800.00	24,900.00
59010	瑞銀	HSI	熊	2025-07-16	24,741.00	24,841.00
59170	花旗	HSI	熊	2025-07-16	24,808.00	24,908.00
59173	華泰	HSI	熊	2025-07-16	24,800.00	24,900.00
59189	法巴	HSI	熊	2025-07-16	24,700.00	24,800.00
59211	信證	HSI	熊	2025-07-16	24,700.00	24,800.00
59239	匯豐	HSI	熊	2025-07-16	24,600.00	24,700.00
59241	匯豐	HSI	熊	2025-07-16	24,788.00	24,888.00
59247	國君	HSI	熊	2025-07-16	24,700.00	24,800.00
59260	摩利	HSI	熊	2025-07-16	24,800.00	24,900.00
59292	法興	HSI	熊	2025-07-16	24,800.00	24,900.00
59298	法興	HSI	熊	2025-07-16	24,678.00	24,778.00
59299	摩利	00700	熊	2025-07-16	523.00	525.80
59365	摩通	HSI	熊	2025-07-16	24,800.00	24,900.00
59367	摩通	HSI	熊	2025-07-16	24,650.00	24,750.00
59422	瑞銀	HSI	熊	2025-07-16	24,700.00	24,800.00
59425	瑞銀	HSI	熊	2025-07-16	24,850.00	24,950.00
59453	花旗	HSI	熊	2025-07-16	24,600.00	24,700.00
59518	法巴	HSI	熊	2025-07-16	24,750.00	24,850.00
59565	國君	HSI	熊	2025-07-16	24,600.00	24,700.00
59586	匯豐	HSI	熊	2025-07-16	24,700.00	24,800.00
59764	瑞銀	HSI	熊	2025-07-16	24,688.00	24,788.00
59766	瑞銀	HSI	熊	2025-07-16	24,800.00	24,900.00
59832	法巴	HSI	熊	2025-07-16	24,650.00	24,750.00
59879	法興	HSI	熊	2025-07-16	24,648.00	24,748.00
59883	法興	HSI	熊	2025-07-16	24,828.00	24,928.00
59897	匯豐	HSI	熊	2025-07-16	24,630.00	24,730.00
59903	匯豐	HSI	熊	2025-07-16	24,800.00	24,900.00
60074	瑞銀	HSI	熊	2025-07-16	24,650.00	24,750.00
60083	瑞銀	HSI	熊	2025-07-16	24,838.00	24,938.00
60304	摩通	00700	熊	2025-07-16	524.00	527.00
60438	法興	00700	熊	2025-07-16	522.00	525.00
60681	匯豐	HSI	熊	2025-07-16	24,750.00	24,850.00
61049	匯豐	HSI	熊	2025-07-16	24,688.00	24,788.00
61324	瑞銀	00700	熊	2025-07-16	520.00	523.20
61387	瑞銀	HSI	熊	2025-07-16	24,638.00	24,738.00
61405	瑞銀	HSI	熊	2025-07-16	24,788.00	24,888.00
61440	國君	HSI	熊	2025-07-16	24,850.00	24,950.00
61442	國君	HSI	熊	2025-07-16	24,650.00	24,750.00
61491	法興	HSI	熊	2025-07-16	24,778.00	24,878.00
61511	法興	HSI	熊	2025-07-16	24,628.00	24,728.00
61683	摩通	HSI	熊	2025-07-16	24,600.00	24,700.00
61761	法興	HSI	熊	2025-07-16	24,728.00	24,828.00
61803	中銀	HSI	熊	2025-07-16	24,688.00	24,788.00
61804	中銀	HSI	熊	2025-07-16	24,788.00	24,888.00
61846	瑞銀	HSI	熊	2025-07-16	24,718.00	24,818.00
61847	瑞銀	HSI	熊	2025-07-16	24,828.00	24,928.00
61977	摩通	HSI	熊	2025-07-16	24,620.00	24,720.00
62054	國君	HSI	熊	2025-07-16	24,770.00	24,870.00
62131	法興	HSI	熊	2025-07-16	24,838.00	24,938.00
62191	瑞銀	HSI	熊	2025-07-16	24,618.00	24,718.00
62197	瑞銀	HSI	熊	2025-07-16	24,750.00	24,850.00
62230	匯豐	HSI	熊	2025-07-16	24,768.00	24,868.00
62305	信證	HSI	熊	2025-07-16	24,650.00	24,750.00
62318	摩通	HSI	熊	2025-07-16	24,610.00	24,710.00
62362	摩通	HSI	熊	2025-07-16	24,750.00	24,850.00
62548	匯豐	HSI	熊	2025-07-16	24,618.00	24,718.00
63280	摩通	00700	熊	2025-07-16	519.00	522.00
63569	法興	09988	熊	2025-07-16	117.50	119.00
64012	匯豐	HSI	熊	2025-07-16	24,628.00	24,728.00
64174	摩通	09988	熊	2025-07-16	117.20	118.70
64859	摩通	09961	熊	2025-07-16	500.00	506.00
66700	匯豐	00700	熊	2025-07-16	520.00	523.00
68799	瑞銀	HSI	熊	2025-07-16	24,668.00	24,768.00
68844	瑞銀	HSI	熊	2025-07-16	24,818.00	24,918.00
57534	摩通	01810	牛	2025-07-15	56.80	56.40
54022	摩通	HSI	熊	2025-07-15	24,590.00	24,690.00
54542	法興	HSI	熊	2025-07-15	24,528.00	24,628.00
54842	摩通	HSI	熊	2025-07-15	24,560.00	24,660.00
54868	匯豐	HSI	熊	2025-07-15	24,588.00	24,688.00
55117	瑞銀	HSI	熊	2025-07-15	24,568.00	24,668.00
55136	匯豐	HSI	熊	2025-07-15	24,528.00	24,628.00
55285	法興	00700	熊	2025-07-15	516.00	519.00
55358	匯豐	HSI	熊	2025-07-15	24,538.00	24,638.00
55396	瑞銀	HSI	熊	2025-07-15	24,518.00	24,618.00
55473	摩通	HSI	熊	2025-07-15	24,530.00	24,630.00
55615	法興	09988	熊	2025-07-15	112.50	114.00
55621	法興	01024	熊	2025-07-15	66.50	69.00
55710	摩通	09988	熊	2025-07-15	112.00	113.50
55713	摩通	00700	熊	2025-07-15	515.00	518.00
55810	匯豐	00700	熊	2025-07-15	510.00	513.00
55832	瑞銀	00700	熊	2025-07-15	510.00	513.20
55860	瑞銀	09988	熊	2025-07-15	110.00	111.50
55999	法興	HSI	熊	2025-07-15	24,508.00	24,608.00
56085	法巴	00700	熊	2025-07-15	514.00	516.80
56378	法興	03690	熊	2025-07-15	123.50	126.00
56379	法興	09988	熊	2025-07-15	108.00	109.50
56672	法興	HSI	熊	2025-07-15	24,538.00	24,638.00
56769	瑞銀	HSI	熊	2025-07-15	24,528.00	24,628.00
56793	匯豐	HSI	熊	2025-07-15	24,580.00	24,680.00
56975	瑞銀	HSI	熊	2025-07-15	24,388.00	24,488.00
56996	華泰	HSI	熊	2025-07-15	24,300.00	24,400.00
57086	匯豐	HSI	熊	2025-07-15	24,368.00	24,468.00
57107	匯豐	09988	熊	2025-07-15	110.00	111.50
57167	法巴	09988	熊	2025-07-15	108.80	110.30
57191	法興	HSI	熊	2025-07-15	24,268.00	24,368.00
57198	法興	00700	熊	2025-07-15	508.00	511.00
57247	摩通	HSI	熊	2025-07-15	24,360.00	24,460.00
57290	瑞銀	HSI	熊	2025-07-15	23,894.00	23,994.00
57293	瑞銀	HSI	熊	2025-07-15	24,068.00	24,168.00
57311	瑞銀	HSI	熊	2025-07-15	24,000.00	24,100.00
57318	瑞銀	HSI	熊	2025-07-15	24,208.00	24,308.00
57343	瑞銀	HSI	熊	2025-07-15	24,348.00	24,448.00
57349	瑞銀	HSI	熊	2025-07-15	24,488.00	24,588.00
57367	星展	HSI	熊	2025-07-15	23,900.00	24,000.00
57370	星展	HSI	熊	2025-07-15	24,150.00	24,250.00
57377	國君	HSI	熊	2025-07-15	24,350.00	24,450.00
57378	國君	HSI	熊	2025-07-15	24,570.00	24,670.00
57383	法興	HSI	熊	2025-07-15	23,900.00	24,000.00
57384	法興	HSI	熊	2025-07-15	24,078.00	24,178.00
57396	法興	HSI	熊	2025-07-15	24,208.00	24,308.00
57401	花旗	HSI	熊	2025-07-15	23,900.00	24,000.00
57407	摩利	HSI	熊	2025-07-15	23,893.00	23,993.00
57420	摩利	HSI	熊	2025-07-15	24,090.00	24,190.00
57429	信證	HSI	熊	2025-07-15	23,950.00	24,050.00
57434	信證	HSI	熊	2025-07-15	24,250.00	24,350.00
57443	法巴	HSI	熊	2025-07-15	23,920.00	24,020.00
57455	法巴	HSI	熊	2025-07-15	24,050.00	24,150.00
57480	匯豐	HSI	熊	2025-07-15	23,900.00	24,000.00
57486	匯豐	HSI	熊	2025-07-15	24,318.00	24,418.00
57489	匯豐	HSI	熊	2025-07-15	24,050.00	24,150.00
57525	摩通	HSI	熊	2025-07-15	23,893.00	23,993.00
57538	摩通	HSI	熊	2025-07-15	24,030.00	24,130.00
57551	摩通	HSI	熊	2025-07-15	24,310.00	24,410.00
57558	摩通	HSI	熊	2025-07-15	24,460.00	24,560.00
57563	摩通	HSI	熊	2025-07-15	24,170.00	24,270.00
57575	摩通	00700	熊	2025-07-15	508.00	511.00
57580	摩通	09988	熊	2025-07-15	108.00	109.50
58153	法巴	HSI	熊	2025-07-15	24,590.00	24,690.00
58454	摩通	HSI	熊	2025-07-15	24,550.00	24,650.00
59204	法巴	HSI	熊	2025-07-15	24,550.00	24,650.00
59297	法興	HSI	熊	2025-07-15	24,578.00	24,678.00
59485	中銀	HSI	熊	2025-07-15	24,588.00	24,688.00
59590	匯豐	HSI	熊	2025-07-15	24,550.00	24,650.00
59763	瑞銀	HSI	熊	2025-07-15	24,550.00	24,650.00
59809	國君	HSI	熊	2025-07-15	24,550.00	24,650.00
59924	匯豐	01024	熊	2025-07-15	68.00	70.50
61195	法興	HSI	熊	2025-07-15	24,548.00	24,648.00
61482	法興	HSI	熊	2025-07-15	24,558.00	24,658.00
61657	信證	HSI	熊	2025-07-15	24,550.00	24,650.00
61841	瑞銀	HSI	熊	2025-07-15	24,578.00	24,678.00
62024	摩利	HSI	熊	2025-07-15	24,550.00	24,650.00
62119	法興	HSI	熊	2025-07-15	24,588.00	24,688.00
62232	匯豐	HSI	熊	2025-07-15	24,568.00	24,668.00
63916	法興	00175	熊	2025-07-15	18.50	19.00
64071	瑞銀	HSI	熊	2025-07-15	24,588.00	24,688.00
64379	瑞銀	HSI	熊	2025-07-15	24,538.00	24,638.00
69029	國君	HSI	熊	2025-07-15	24,520.00	24,620.00
69927	摩通	HSI	熊	2025-07-15	24,580.00	24,680.00
56713	瑞銀	09888	牛	2025-07-14	85.00	83.00
56896	匯豐	09888	牛	2025-07-14	85.00	83.00
56918	瑞銀	00700	牛	2025-07-14	496.00	492.80
56924	瑞銀	09988	牛	2025-07-14	105.00	103.50
56932	瑞銀	01810	牛	2025-07-14	57.00	56.60
56935	瑞銀	HSI	牛	2025-07-14	24,147.00	24,047.00
57039	星展	HSI	牛	2025-07-14	24,100.00	24,000.00
57061	信證	HSI	牛	2025-07-14	24,100.00	24,000.00
57073	匯豐	HSI	牛	2025-07-14	24,128.00	24,028.00
57124	法巴	HSI	牛	2025-07-14	24,100.00	24,000.00
57172	法興	HSI	牛	2025-07-14	24,108.00	24,008.00
57233	摩通	HSI	牛	2025-07-14	24,148.00	24,048.00
57237	摩通	00700	牛	2025-07-14	498.00	495.00
58047	匯豐	09618	牛	2025-07-14	121.00	118.50
58310	摩通	09618	牛	2025-07-14	121.00	118.50
58771	瑞銀	09618	牛	2025-07-14	121.30	118.80
56958	瑞銀	HSI	熊	2025-07-14	23,893.00	23,993.00
56959	瑞銀	HSI	熊	2025-07-14	24,050.00	24,150.00
56963	瑞銀	HSI	熊	2025-07-14	24,228.00	24,328.00
56989	國君	HSI	熊	2025-07-14	24,100.00	24,200.00
57031	摩利	HSI	熊	2025-07-14	23,950.00	24,050.00
57052	星展	HSI	熊	2025-07-14	24,000.00	24,100.00
57055	星展	HSI	熊	2025-07-14	24,200.00	24,300.00
57067	信證	HSI	熊	2025-07-14	23,893.00	23,993.00
57077	匯豐	HSI	熊	2025-07-14	24,068.00	24,168.00
57089	匯豐	HSI	熊	2025-07-14	23,893.00	23,993.00
57128	法巴	HSI	熊	2025-07-14	24,100.00	24,200.00
57133	法巴	HSI	熊	2025-07-14	23,910.00	24,010.00
57190	法興	HSI	熊	2025-07-14	24,048.00	24,148.00
57209	法興	HSI	熊	2025-07-14	23,928.00	24,028.00
57230	花旗	HSI	熊	2025-07-14	24,100.00	24,200.00
57254	摩通	HSI	熊	2025-07-14	24,220.00	24,320.00
57256	摩通	HSI	熊	2025-07-14	24,050.00	24,150.00
57260	摩通	HSI	熊	2025-07-14	23,893.00	23,993.00
56628	摩利	HSI	牛	2025-07-11	24,148.00	24,048.00
56667	法興	01024	牛	2025-07-11	62.50	60.00
56668	法興	03690	牛	2025-07-11	118.00	115.50
56669	法興	09988	牛	2025-07-11	103.50	102.00
56670	法興	HSI	牛	2025-07-11	24,148.00	24,048.00
56683	法巴	HSI	牛	2025-07-11	24,140.00	24,040.00
56707	瑞銀	01024	牛	2025-07-11	63.00	60.50
56718	瑞銀	00700	牛	2025-07-11	502.70	499.50
56721	瑞銀	01211	牛	2025-07-11	119.00	117.60
56743	瑞銀	01810	牛	2025-07-11	58.00	57.60
56747	瑞銀	03690	牛	2025-07-11	118.00	115.50
56755	瑞銀	HSI	牛	2025-07-11	24,148.00	24,048.00
56782	星展	HSI	牛	2025-07-11	24,148.00	24,048.00
56797	信證	HSI	牛	2025-07-11	24,148.00	24,048.00
56802	法巴	00700	牛	2025-07-11	499.00	496.20
56810	法巴	01810	牛	2025-07-11	57.80	57.40
56814	法巴	09988	牛	2025-07-11	103.80	102.30
56829	摩通	09988	牛	2025-07-11	106.90	105.40
56830	摩通	03690	牛	2025-07-11	120.00	117.50
56832	摩通	01810	牛	2025-07-11	58.05	57.65
56835	摩通	00700	牛	2025-07-11	502.50	499.50
56859	摩通	HSI	牛	2025-07-11	24,148.00	24,048.00
56879	匯豐	HSI	牛	2025-07-11	24,148.00	24,048.00
56894	匯豐	00700	牛	2025-07-11	502.00	499.00
56914	花旗	HSI	牛	2025-07-11	24,148.00	24,048.00
56915	花旗	01810	牛	2025-07-11	58.05	57.65
53226	摩利	HSI	熊	2025-07-11	24,500.00	24,600.00
53389	法興	HSI	熊	2025-07-11	24,500.00	24,600.00
53478	瑞銀	HSI	熊	2025-07-11	24,500.00	24,600.00
53497	瑞銀	HSI	熊	2025-07-11	24,500.00	24,600.00
53657	花旗	HSI	熊	2025-07-11	24,388.00	24,488.00
53763	信證	HSI	熊	2025-07-11	24,400.00	24,500.00
53881	匯豐	HSI	熊	2025-07-11	24,500.00	24,600.00
54009	法巴	HSI	熊	2025-07-11	24,450.00	24,550.00
54034	摩通	HSI	熊	2025-07-11	24,450.00	24,550.00
54222	法興	HSI	熊	2025-07-11	24,468.00	24,568.00
54247	信證	HSI	熊	2025-07-11	24,500.00	24,600.00
54257	花旗	HSI	熊	2025-07-11	24,500.00	24,600.00
54302	法巴	HSI	熊	2025-07-11	24,500.00	24,600.00
54360	摩通	HSI	熊	2025-07-11	24,500.00	24,600.00
54456	瑞銀	HSI	熊	2025-07-11	24,478.00	24,578.00
54496	匯豐	HSI	熊	2025-07-11	24,480.00	24,580.00
54537	法興	HSI	熊	2025-07-11	24,400.00	24,500.00
54570	匯豐	00388	熊	2025-07-11	430.00	432.00
54574	法興	HSI	熊	2025-07-11	24,285.00	24,385.00
54600	國君	HSI	熊	2025-07-11	24,500.00	24,600.00
54604	摩利	HSI	熊	2025-07-11	24,400.00	24,500.00
54607	摩利	HSI	熊	2025-07-11	24,285.00	24,385.00
54612	信證	HSI	熊	2025-07-11	24,450.00	24,550.00
54620	信證	HSI	熊	2025-07-11	24,285.00	24,385.00
54659	摩利	00388	熊	2025-07-11	430.00	431.80
54669	瑞銀	HSI	熊	2025-07-11	24,450.00	24,550.00
54702	瑞銀	HSI	熊	2025-07-11	24,285.00	24,385.00
54728	花旗	HSI	熊	2025-07-11	24,400.00	24,500.00
54769	花旗	HSI	熊	2025-07-11	24,285.00	24,385.00
54829	摩通	HSI	熊	2025-07-11	24,285.00	24,385.00
54850	摩通	HSI	熊	2025-07-11	24,400.00	24,500.00
54856	法巴	HSI	熊	2025-07-11	24,400.00	24,500.00
54857	法巴	HSI	熊	2025-07-11	24,290.00	24,390.00
54858	法巴	HSI	熊	2025-07-11	24,500.00	24,600.00
54865	匯豐	HSI	熊	2025-07-11	24,430.00	24,530.00
54878	匯豐	HSI	熊	2025-07-11	24,285.00	24,385.00
54885	摩利	HSI	熊	2025-07-11	24,180.00	24,280.00
54917	信證	HSI	熊	2025-07-11	24,350.00	24,450.00
54992	法興	HSI	熊	2025-07-11	24,348.00	24,448.00
54995	法興	HSI	熊	2025-07-11	24,488.00	24,588.00
55031	法興	HSI	熊	2025-07-11	24,200.00	24,300.00
55040	法巴	HSI	熊	2025-07-11	24,200.00	24,300.00
55041	法巴	HSI	熊	2025-07-11	24,350.00	24,450.00
55115	瑞銀	HSI	熊	2025-07-11	24,238.00	24,338.00
55116	瑞銀	HSI	熊	2025-07-11	24,400.00	24,500.00
55122	摩利	02318	熊	2025-07-11	52.00	52.60
55137	匯豐	HSI	熊	2025-07-11	24,388.00	24,488.00
55165	匯豐	HSI	熊	2025-07-11	24,228.00	24,328.00
55195	摩通	HSI	熊	2025-07-11	24,500.00	24,600.00
55204	摩通	HSI	熊	2025-07-11	24,350.00	24,450.00
55214	摩通	HSI	熊	2025-07-11	24,500.00	24,600.00
55223	摩通	HSI	熊	2025-07-11	24,200.00	24,300.00
55253	國君	HSI	熊	2025-07-11	24,300.00	24,400.00
55267	法興	HSI	熊	2025-07-11	24,300.00	24,400.00
55268	法興	HSI	熊	2025-07-11	24,448.00	24,548.00
55281	法興	00981	熊	2025-07-11	46.50	47.10
55302	星展	HSI	熊	2025-07-11	24,500.00	24,600.00
55313	信證	HSI	熊	2025-07-11	24,300.00	24,400.00
55337	摩利	HSI	熊	2025-07-11	24,320.00	24,420.00
55342	匯豐	HSI	熊	2025-07-11	24,200.00	24,300.00
55359	匯豐	HSI	熊	2025-07-11	24,350.00	24,450.00
55392	瑞銀	HSI	熊	2025-07-11	24,200.00	24,300.00
55394	瑞銀	HSI	熊	2025-07-11	24,350.00	24,450.00
55420	法巴	HSI	熊	2025-07-11	24,300.00	24,400.00
55438	花旗	HSI	熊	2025-07-11	24,188.00	24,288.00
55442	摩通	HSI	熊	2025-07-11	24,380.00	24,480.00
55461	摩通	HSI	熊	2025-07-11	24,250.00	24,350.00
55496	中銀	HSI	熊	2025-07-11	24,288.00	24,388.00
55497	中銀	HSI	熊	2025-07-11	24,488.00	24,588.00
55519	國君	HSI	熊	2025-07-11	24,400.00	24,500.00
55545	信證	HSI	熊	2025-07-11	24,200.00	24,300.00
55601	法興	HSI	熊	2025-07-11	24,248.00	24,348.00
55602	法興	HSI	熊	2025-07-11	24,378.00	24,478.00
55672	摩通	HSI	熊	2025-07-11	24,300.00	24,400.00
55685	摩通	HSI	熊	2025-07-11	24,470.00	24,570.00
55731	星展	HSI	熊	2025-07-11	24,300.00	24,400.00
55743	法巴	HSI	熊	2025-07-11	24,250.00	24,350.00
55792	匯豐	HSI	熊	2025-07-11	24,300.00	24,400.00
55804	匯豐	HSI	熊	2025-07-11	24,450.00	24,550.00
55859	瑞銀	HSI	熊	2025-07-11	24,300.00	24,400.00
55878	瑞銀	HSI	熊	2025-07-11	24,438.00	24,538.00
55894	中銀	HSI	熊	2025-07-11	24,188.00	24,288.00
55897	中銀	HSI	熊	2025-07-11	24,388.00	24,488.00
55978	法興	HSI	熊	2025-07-11	24,178.00	24,278.00
55990	法興	HSI	熊	2025-07-11	24,428.00	24,528.00
56013	信證	HSI	熊	2025-07-11	24,150.00	24,250.00
56048	瑞銀	HSI	熊	2025-07-11	24,188.00	24,288.00
56050	瑞銀	HSI	熊	2025-07-11	24,368.00	24,468.00
56120	摩通	HSI	熊	2025-07-11	24,180.00	24,280.00
56127	摩通	HSI	熊	2025-07-11	24,330.00	24,430.00
56211	匯豐	HSI	熊	2025-07-11	24,250.00	24,350.00
56213	匯豐	HSI	熊	2025-07-11	24,400.00	24,500.00
56227	摩通	02382	熊	2025-07-11	77.00	79.00
56253	國君	HSI	熊	2025-07-11	24,200.00	24,300.00
56286	華泰	HSI	熊	2025-07-11	24,500.00	24,600.00
56380	法興	HSI	熊	2025-07-11	24,148.00	24,248.00
56473	瑞銀	HSI	熊	2025-07-11	24,168.00	24,268.00
56476	瑞銀	HSI	熊	2025-07-11	24,318.00	24,418.00
56480	瑞銀	HSI	熊	2025-07-11	24,469.00	24,569.00
56529	匯豐	HSI	熊	2025-07-11	24,120.00	24,220.00
56579	摩通	HSI	熊	2025-07-11	24,100.00	24,200.00
56589	摩通	HSI	熊	2025-07-11	24,270.00	24,370.00
56605	摩通	00388	熊	2025-07-11	425.00	427.00
56615	摩利	HSI	熊	2025-07-11	24,030.00	24,130.00
56618	摩利	HSI	熊	2025-07-11	23,888.00	23,988.00
56619	摩利	HSI	熊	2025-07-11	24,200.00	24,300.00
56633	國君	HSI	熊	2025-07-11	24,450.00	24,550.00
56643	法興	HSI	熊	2025-07-11	23,888.00	23,988.00
56644	法興	HSI	熊	2025-07-11	24,000.00	24,100.00
56646	法興	HSI	熊	2025-07-11	24,228.00	24,328.00
56654	法興	HSI	熊	2025-07-11	24,100.00	24,200.00
56671	法興	HSI	熊	2025-07-11	24,328.00	24,428.00
56673	法巴	HSI	熊	2025-07-11	23,900.00	24,000.00
56674	法巴	HSI	熊	2025-07-11	24,000.00	24,100.00
56685	法巴	HSI	熊	2025-07-11	24,150.00	24,250.00
56689	瑞銀	HSI	熊	2025-07-11	23,888.00	23,988.00
56694	瑞銀	HSI	熊	2025-07-11	24,038.00	24,138.00
56702	瑞銀	HSI	熊	2025-07-11	24,218.00	24,318.00
56768	瑞銀	HSI	熊	2025-07-11	24,378.00	24,478.00
56773	星展	HSI	熊	2025-07-11	23,888.00	23,988.00
56778	星展	HSI	熊	2025-07-11	24,100.00	24,200.00
56779	星展	HSI	熊	2025-07-11	24,400.00	24,500.00
56787	信證	HSI	熊	2025-07-11	23,888.00	23,988.00
56792	信證	HSI	熊	2025-07-11	24,100.00	24,200.00
56820	摩通	HSI	熊	2025-07-11	24,000.00	24,100.00
56822	摩通	HSI	熊	2025-07-11	23,888.00	23,988.00
56849	摩通	HSI	熊	2025-07-11	24,490.00	24,590.00
56855	摩通	HSI	熊	2025-07-11	24,320.00	24,420.00
56856	摩通	HSI	熊	2025-07-11	24,150.00	24,250.00
56862	匯豐	HSI	熊	2025-07-11	23,888.00	23,988.00
56866	匯豐	HSI	熊	2025-07-11	24,028.00	24,128.00
56867	匯豐	HSI	熊	2025-07-11	24,180.00	24,280.00
56875	匯豐	HSI	熊	2025-07-11	24,330.00	24,430.00
56899	花旗	HSI	熊	2025-07-11	24,000.00	24,100.00
58284	花旗	00388	熊	2025-07-11	428.00	430.00
59654	花旗	02318	熊	2025-07-11	51.80	52.40
60155	瑞銀	02318	熊	2025-07-11	52.00	52.60
60254	法興	00388	熊	2025-07-11	428.00	430.00
63620	瑞銀	00388	熊	2025-07-11	427.00	429.00
63964	法巴	02318	熊	2025-07-11	54.00	54.60
66659	法興	09961	熊	2025-07-11	495.00	501.00
66904	瑞銀	09961	熊	2025-07-11	498.00	504.00
67650	瑞銀	02269	熊	2025-07-11	27.10	28.60
68780	瑞銀	HSI	熊	2025-07-11	24,498.00	24,598.00
55636	摩通	01810	牛	2025-07-10	57.00	56.60
56290	摩利	HSI	牛	2025-07-10	23,916.00	23,816.00
56316	法興	HSI	牛	2025-07-10	23,916.00	23,816.00
56394	瑞銀	09988	牛	2025-07-10	103.00	101.50
56396	瑞銀	HSI	牛	2025-07-10	23,916.00	23,816.00
56454	瑞銀	00700	牛	2025-07-10	500.20	497.00
56483	法巴	HSI	牛	2025-07-10	23,910.00	23,810.00
56515	匯豐	HSI	牛	2025-07-10	23,916.00	23,816.00
56555	信證	HSI	牛	2025-07-10	23,887.00	23,787.00
56563	摩通	HSI	牛	2025-07-10	23,916.00	23,816.00
56590	摩通	09988	牛	2025-07-10	105.00	103.50
63491	法興	01211	牛	2025-07-10	117.00	115.60
64881	匯豐	09988	牛	2025-07-10	102.00	100.50
64942	摩通	09988	牛	2025-07-10	102.00	100.50
65360	法興	01211	牛	2025-07-10	118.33	117.00
65686	瑞銀	01211	牛	2025-07-10	118.67	117.33
65826	匯豐	01211	牛	2025-07-10	117.67	116.33
65906	摩通	01211	牛	2025-07-10	119.33	118.00
66955	匯豐	01211	牛	2025-07-10	120.00	118.67
67540	摩利	01211	牛	2025-07-10	120.00	118.73
68510	瑞銀	01211	牛	2025-07-10	117.80	116.40
68644	法巴	01211	牛	2025-07-10	120.00	118.67
56233	星展	HSI	熊	2025-07-10	23,809.00	23,909.00
56273	花旗	HSI	熊	2025-07-10	23,809.00	23,909.00
56276	花旗	01810	熊	2025-07-10	57.55	57.95
56312	摩利	HSI	熊	2025-07-10	23,809.00	23,909.00
56329	法興	HSI	熊	2025-07-10	23,948.00	24,048.00
56376	法興	HSI	熊	2025-07-10	23,809.00	23,909.00
56407	瑞銀	HSI	熊	2025-07-10	23,809.00	23,909.00
56410	瑞銀	HSI	熊	2025-07-10	24,000.00	24,100.00
56417	瑞銀	HSI	熊	2025-07-10	23,908.00	24,008.00
56418	瑞銀	HSI	熊	2025-07-10	24,000.00	24,100.00
56484	法巴	HSI	熊	2025-07-10	23,950.00	24,050.00
56485	法巴	HSI	熊	2025-07-10	23,810.00	23,910.00
56522	匯豐	HSI	熊	2025-07-10	23,809.00	23,909.00
56547	匯豐	HSI	熊	2025-07-10	23,960.00	24,060.00
56550	信證	HSI	熊	2025-07-10	23,809.00	23,909.00
56553	信證	HSI	熊	2025-07-10	24,050.00	24,150.00
56564	摩通	HSI	熊	2025-07-10	23,950.00	24,050.00
56574	摩通	HSI	熊	2025-07-10	23,809.00	23,909.00
60807	摩利	00005	熊	2025-07-10	97.00	97.50
64834	摩通	00175	熊	2025-07-10	17.50	18.00
68769	瑞銀	00939	熊	2025-07-10	8.50	8.58
55560	法興	HSI	牛	2025-07-09	23,848.00	23,748.00
55643	摩通	00700	牛	2025-07-09	499.50	496.50
55674	摩通	HSI	牛	2025-07-09	23,890.00	23,790.00
55814	瑞銀	00700	牛	2025-07-09	496.00	492.80
55867	瑞銀	HSI	牛	2025-07-09	23,828.00	23,728.00
55898	星展	HSI	牛	2025-07-09	24,069.00	23,969.00
55928	摩利	HSI	牛	2025-07-09	23,850.00	23,750.00
55941	摩利	HSI	牛	2025-07-09	24,069.00	23,969.00
55953	法興	HSI	牛	2025-07-09	24,069.00	23,969.00
55955	法興	HSI	牛	2025-07-09	23,958.00	23,858.00
56010	信證	HSI	牛	2025-07-09	24,069.00	23,969.00
56011	信證	HSI	牛	2025-07-09	23,850.00	23,750.00
56023	花旗	HSI	牛	2025-07-09	23,900.00	23,800.00
56025	瑞銀	HSI	牛	2025-07-09	24,069.00	23,969.00
56027	瑞銀	HSI	牛	2025-07-09	23,900.00	23,800.00
56037	瑞銀	09988	牛	2025-07-09	105.00	103.50
56069	法巴	HSI	牛	2025-07-09	23,900.00	23,800.00
56072	法巴	HSI	牛	2025-07-09	24,050.00	23,950.00
56091	摩通	HSI	牛	2025-07-09	23,850.00	23,750.00
56096	摩通	HSI	牛	2025-07-09	24,069.00	23,969.00
56097	摩通	HSI	牛	2025-07-09	24,000.00	23,900.00
56104	摩通	00700	牛	2025-07-09	497.00	494.00
56115	摩通	09988	牛	2025-07-09	104.00	102.50
56175	匯豐	HSI	牛	2025-07-09	24,069.00	23,969.00
56176	匯豐	HSI	牛	2025-07-09	23,900.00	23,800.00
56207	匯豐	00700	牛	2025-07-09	496.00	493.00
56217	匯豐	09988	牛	2025-07-09	104.00	102.50
55908	星展	HSI	熊	2025-07-09	23,917.00	24,017.00
55914	國君	HSI	熊	2025-07-09	24,000.00	24,100.00
55942	摩利	HSI	熊	2025-07-09	23,917.00	24,017.00
55977	法興	HSI	熊	2025-07-09	24,048.00	24,148.00
55998	法興	HSI	熊	2025-07-09	23,917.00	24,017.00
56014	信證	HSI	熊	2025-07-09	23,917.00	24,017.00
56022	花旗	HSI	熊	2025-07-09	23,917.00	24,017.00
56045	瑞銀	HSI	熊	2025-07-09	24,050.00	24,150.00
56047	瑞銀	HSI	熊	2025-07-09	23,917.00	24,017.00
56073	法巴	HSI	熊	2025-07-09	24,050.00	24,150.00
56080	法巴	HSI	熊	2025-07-09	23,920.00	24,020.00
56119	摩通	HSI	熊	2025-07-09	24,050.00	24,150.00
56143	摩通	HSI	熊	2025-07-09	23,917.00	24,017.00
56209	匯豐	HSI	熊	2025-07-09	23,917.00	24,017.00
56232	匯豐	HSI	熊	2025-07-09	24,050.00	24,150.00
55487	摩利	HSI	牛	2025-07-08	23,900.00	23,800.00
55489	摩利	HSI	牛	2025-07-08	24,160.00	24,060.00
55504	國君	HSI	牛	2025-07-08	24,000.00	23,900.00
55527	信證	HSI	牛	2025-07-08	24,150.00	24,050.00
55530	信證	HSI	牛	2025-07-08	23,950.00	23,850.00
55552	法興	HSI	牛	2025-07-08	24,168.00	24,068.00
55553	法興	HSI	牛	2025-07-08	24,008.00	23,908.00
55624	摩通	HSI	牛	2025-07-08	24,221.00	24,121.00
55632	摩通	HSI	牛	2025-07-08	24,050.00	23,950.00
55635	摩通	01810	牛	2025-07-08	58.60	58.20
55645	摩通	09988	牛	2025-07-08	106.00	104.50
55651	摩通	09988	牛	2025-07-08	108.50	107.00
55717	星展	HSI	牛	2025-07-08	24,000.00	23,900.00
55733	法巴	HSI	牛	2025-07-08	24,000.00	23,900.00
55734	法巴	HSI	牛	2025-07-08	24,200.00	24,100.00
55782	匯豐	HSI	牛	2025-07-08	24,000.00	23,900.00
55786	匯豐	HSI	牛	2025-07-08	24,200.00	24,100.00
55806	匯豐	01810	牛	2025-07-08	57.50	57.10
55835	瑞銀	01810	牛	2025-07-08	59.00	58.60
55837	瑞銀	HSI	牛	2025-07-08	24,220.00	24,120.00
55841	瑞銀	HSI	牛	2025-07-08	24,000.00	23,900.00
55846	瑞銀	HSI	牛	2025-07-08	24,000.00	23,900.00
55853	瑞銀	HSI	牛	2025-07-08	24,108.00	24,008.00
55889	花旗	01810	牛	2025-07-08	59.00	58.60
54886	摩利	HSI	熊	2025-07-08	24,073.00	24,173.00
54923	信證	HSI	熊	2025-07-08	24,073.00	24,173.00
54937	國君	HSI	熊	2025-07-08	24,100.00	24,200.00
55030	法興	HSI	熊	2025-07-08	24,073.00	24,173.00
55043	法巴	HSI	熊	2025-07-08	24,080.00	24,180.00
55076	花旗	HSI	熊	2025-07-08	24,073.00	24,173.00
55112	瑞銀	HSI	熊	2025-07-08	24,073.00	24,173.00
55166	匯豐	HSI	熊	2025-07-08	24,073.00	24,173.00
55215	摩通	HSI	熊	2025-07-08	24,073.00	24,173.00
55257	法興	HSI	熊	2025-07-08	24,128.00	24,228.00
55298	星展	HSI	熊	2025-07-08	24,073.00	24,173.00
55307	信證	HSI	熊	2025-07-08	24,100.00	24,200.00
55331	摩利	HSI	熊	2025-07-08	24,090.00	24,190.00
55344	匯豐	HSI	熊	2025-07-08	24,088.00	24,188.00
55390	瑞銀	HSI	熊	2025-07-08	24,074.00	24,174.00
55421	法巴	HSI	熊	2025-07-08	24,100.00	24,200.00
55443	摩通	HSI	熊	2025-07-08	24,073.00	24,173.00
55492	摩利	HSI	熊	2025-07-08	23,990.00	24,090.00
55495	中銀	HSI	熊	2025-07-08	24,088.00	24,188.00
55537	信證	HSI	熊	2025-07-08	23,990.00	24,090.00
55591	法興	HSI	熊	2025-07-08	23,990.00	24,090.00
55598	法興	HSI	熊	2025-07-08	24,100.00	24,200.00
55656	摩通	HSI	熊	2025-07-08	24,150.00	24,250.00
55659	摩通	HSI	熊	2025-07-08	23,990.00	24,090.00
55729	星展	HSI	熊	2025-07-08	23,990.00	24,090.00
55751	法巴	HSI	熊	2025-07-08	24,000.00	24,100.00
55759	法巴	HSI	熊	2025-07-08	24,150.00	24,250.00
55791	匯豐	HSI	熊	2025-07-08	23,990.00	24,090.00
55793	匯豐	HSI	熊	2025-07-08	24,150.00	24,250.00
55854	瑞銀	HSI	熊	2025-07-08	23,990.00	24,090.00
55855	瑞銀	HSI	熊	2025-07-08	24,150.00	24,250.00