ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
54541 VT CNOOC Bull R 0.000 0.000 2021-04-09 8.48 8.68 0.115 8.670 N/A 10 N/A
57148 GS HSI Bear R 0.000 0.000 2021-01-28 25863.00 25763.00 0.138 25727.410 N/A 10000 N/A
54989 UB HSI Bear R 0.000 0.000 2020-10-29 25788.00 25688.00 0.153 25727.410 N/A 12000 N/A
54734 JP HSI Bear R 0.000 0.000 2020-10-29 25900.00 25800.00 0.282 25727.410 N/A 10000 N/A
56948 HT HSI Bear R 0.000 0.000 2020-12-30 25750.00 25650.00 0.301 25727.410 N/A 10000 N/A
57399 SG HSI Bear R 0.000 0.000 2020-11-27 25728.00 25628.00 0.386 25727.410 N/A 12000 N/A
57141 GS HSI Bear R 0.000 0.000 2021-01-28 25713.00 25613.00 0.445 25727.410 N/A 10000 N/A
57400 SG HSI Bear R 0.000 0.000 2020-11-27 25948.00 25848.00 0.469 25727.410 N/A 10000 N/A
54356 MS HSI Bear R 0.000 0.000 2020-12-30 25700.00 25600.00 0.495 25727.410 N/A 10000 N/A
55517 CS HSI Bear R 0.000 0.000 2020-10-29 25988.00 25888.00 0.624 25727.410 N/A 10000 N/A
54510 BP TENCENT Bear R 0.000 0.000 2021-11-29 553.00 550.00 0.640 546.500 N/A 500 N/A
54703 BI HSI Bear R 0.000 0.000 2020-10-29 26000.00 25900.00 0.671 25727.410 N/A 12000 N/A
51237 SG XIAOMI-W Bear R 0.058 -13.433 2020-09-29 17.40 17.00 0.711 16.880 0.355 10 0.543
51916 BP XIAOMI-W Bear R 0.044 -18.519 2021-11-29 17.30 17.00 0.711 16.880 0.118 10 14.880
54990 UB HSI Bear R 0.000 0.000 2020-10-29 26025.00 25925.00 0.768 25727.410 N/A 12000 N/A
54988 UB HSI Bear R 0.000 0.000 2020-10-29 25618.00 25518.00 0.814 25727.410 N/A 12000 N/A
57332 SG SUNAC Bull R 0.028 0.000 2021-02-25 34.50 36.00 0.826 36.300 2.755 100 N/A
57003 HT HSI Bear R 0.000 0.000 2020-12-30 26050.00 25950.00 0.865 25727.410 N/A 12000 N/A
57110 GS HSI Bear R 0.000 0.000 2021-02-25 25601.00 25501.00 0.880 25727.410 N/A 10000 N/A
57055 HT MEITUAN-W Bear R 0.000 0.000 2021-02-25 209.30 206.30 0.913 208.200 N/A 100 N/A
54744 JP HSI Bear R 0.000 0.000 2020-10-29 26100.00 26000.00 1.060 25727.410 N/A 10000 N/A
54726 JP HSI Bear R 0.000 0.000 2020-10-29 25548.00 25448.00 1.086 25727.410 N/A 10000 N/A
53267 SG HSBC HOLDINGS Bull R 0.021 -22.222 2021-04-29 35.00 36.00 1.099 36.400 1.923 100 0.320
54141 CS SUNAC Bull R 0.030 -25.000 2021-04-29 34.38 35.88 1.157 36.300 2.975 100 0.000
57291 SG HSI Bear R 0.000 0.000 2020-12-30 25528.00 25428.00 1.164 25727.410 N/A 12000 N/A
54815 BI TENCENT Bear R 0.000 0.000 2020-12-30 544.00 540.00 1.189 546.500 N/A 500 N/A
54604 BP HSI Bear R 0.000 0.000 2020-10-29 25500.00 25400.00 1.273 25727.410 N/A 10000 N/A
54702 BI HSI Bear R 0.000 0.000 2020-10-29 25500.00 25400.00 1.273 25727.410 N/A 12000 N/A
55247 CS HSI Bear R 0.000 0.000 2020-10-29 25500.00 25400.00 1.273 25727.410 N/A 10000 N/A
51191 VT XIAOMI-W Bear R 0.063 -23.171 2020-11-13 17.51 17.11 1.363 16.880 0.000 10 0.915
54665 VT HSI Bull R 0.037 0.000 2023-03-30 25248.00 25373.00 1.378 25727.410 -0.066 12500 N/A
54704 MS HSI Bull R 0.047 0.000 2023-04-27 25273.00 25373.00 1.378 25727.410 0.061 10000 N/A
54745 JP HSI Bull R 0.043 0.000 2023-11-29 25273.00 25373.00 1.378 25727.410 -0.095 10000 N/A
54792 BI HSI Bull R 0.042 0.000 2021-10-28 25273.00 25373.00 1.378 25727.410 -0.134 10000 N/A
56821 CS HSI Bull R 0.041 0.000 2023-03-30 25273.00 25373.00 1.378 25727.410 -0.173 10000 N/A
57101 HT HSI Bull R 0.041 0.000 2023-04-27 25273.00 25373.00 1.378 25727.410 -0.173 10000 N/A
57158 GS HSI Bull R 0.038 0.000 2023-11-29 25273.00 25373.00 1.378 25727.410 -0.289 10000 N/A
57401 SG HSI Bull R 0.044 0.000 2023-10-30 25273.00 25373.00 1.378 25727.410 -0.056 10000 N/A
59459 SG GALAXY ENT Bull R 0.022 -26.667 2020-11-30 49.20 50.00 1.381 50.700 1.381 100 2.030
56564 CS BANK OF CHINA Bull R 0.000 0.000 2021-07-29 2.77 2.85 1.423 2.810 N/A 10 N/A
54355 MS HSI Bear R 0.018 0.000 2020-11-27 26200.00 26100.00 1.448 25727.410 -1.137 10000 N/A
55001 UB HSI Bull R 0.034 0.000 2023-04-27 25253.00 25353.00 1.455 25727.410 -0.258 12000 N/A
57108 GS HSI Bear R 0.000 0.000 2021-02-25 25451.00 25351.00 1.463 25727.410 N/A 10000 N/A
54611 BP HSI Bull R 0.045 0.000 2022-10-28 25250.00 25350.00 1.467 25727.410 -0.107 10000 N/A
54900 UB HSI Bear R 0.000 0.000 2020-10-29 25450.00 25350.00 1.467 25727.410 N/A 12000 N/A
57290 SG HSI Bear R 0.000 0.000 2021-02-25 25450.00 25350.00 1.467 25727.410 N/A 20000 N/A
54360 MS HSI Bear R 0.000 0.000 2020-11-27 25437.00 25337.00 1.517 25727.410 N/A 10000 N/A
54403 HS HSI Bull R 0.042 0.000 2023-03-30 25236.00 25336.00 1.521 25727.410 -0.278 10000 N/A
57111 GS HSI Bull R 0.042 0.000 2023-10-30 25236.00 25336.00 1.521 25727.410 -0.278 10000 N/A
54504 BP MEITUAN-W Bear R 0.000 0.000 2021-11-29 207.50 205.00 1.537 208.200 N/A 100 N/A
54511 BP TENCENT Bear R 0.000 0.000 2021-12-30 558.00 555.00 1.555 546.500 N/A 500 N/A
54937 UB TENCENT Bear R 0.000 0.000 2021-01-25 557.80 555.00 1.555 546.500 N/A 100 N/A
51043 HS GALAXY ENT Bull R 0.018 -33.333 2020-11-23 49.08 49.88 1.617 50.700 0.355 100 8.670
51266 CS GALAXY ENT Bull R 0.026 -18.750 2020-12-30 49.08 49.88 1.617 50.700 1.933 100 6.590
56588 CS AIA Bull R 0.028 0.000 2021-01-28 73.28 73.88 1.625 75.100 1.305 100 N/A
50368 BI HSBC HOLDINGS Bull R 0.032 -25.581 2020-12-30 34.80 35.80 1.648 36.400 0.000 50 11.240
50690 UB HSBC HOLDINGS Bull R 0.015 -34.783 2021-04-30 34.80 35.80 1.648 36.400 -0.275 100 33.210
54316 BP HSI Bear R 0.000 0.000 2020-10-29 25400.00 25300.00 1.661 25727.410 N/A 10000 N/A
54490 BP HSI Bull R 0.049 0.000 2022-10-28 25200.00 25300.00 1.661 25727.410 -0.145 10000 N/A
54725 JP HSI Bear R 0.000 0.000 2020-11-27 25400.00 25300.00 1.661 25727.410 N/A 10000 N/A
57016 HT HSI Bear R 0.000 0.000 2020-12-30 25400.00 25300.00 1.661 25727.410 N/A 10000 N/A
54660 VT HSI Bear R 0.000 0.000 2021-01-28 25390.00 25290.00 1.700 25727.410 N/A 10000 N/A
54884 UB HSI Bear R 0.000 0.000 2020-10-29 25388.00 25288.00 1.708 25727.410 N/A 20000 N/A
57289 SG HSI Bear R 0.000 0.000 2020-10-29 25388.00 25288.00 1.708 25727.410 N/A 12000 N/A
55113 CS HSI Bear R 0.000 0.000 2020-11-27 25350.00 25250.00 1.856 25727.410 N/A 12000 N/A
56840 CS HSI Bull R 0.048 0.000 2023-03-30 25150.00 25250.00 1.856 25727.410 -0.005 12000 N/A
57106 GS HSI Bear R 0.000 0.000 2021-02-25 25337.00 25237.00 1.906 25727.410 N/A 10000 N/A
58168 UB CNOOC Bull R 0.054 -23.944 2021-02-26 8.20 8.50 1.961 8.670 0.807 10 2.850
60831 HT MEITUAN-W Bear R 0.049 -38.750 2020-12-29 215.30 212.30 1.969 208.200 -1.057 100 1.213
61962 SG LINK REIT Bull R 0.030 -14.286 2021-02-25 61.00 62.00 1.976 63.250 1.186 100 0.300
57300 SG HSI Bull R 0.058 0.000 2023-09-28 25108.00 25208.00 2.019 25727.410 -0.153 10000 N/A
54314 BP HSI Bear R 0.000 0.000 2020-10-29 25300.00 25200.00 2.050 25727.410 N/A 10000 N/A
54495 BP HSI Bull R 0.058 0.000 2022-10-28 25100.00 25200.00 2.050 25727.410 -0.184 10000 N/A
54793 BI HSI Bull R 0.064 0.000 2023-02-27 25100.00 25200.00 2.050 25727.410 0.049 10000 N/A
55005 UB HSI Bull R 0.049 0.000 2023-04-27 25100.00 25200.00 2.050 25727.410 -0.153 12000 N/A
57157 GS HSI Bull R 0.053 0.000 2023-10-30 25096.00 25196.00 2.066 25727.410 -0.394 10000 N/A
54331 HS HSI Bear R 0.000 0.000 2020-10-29 25288.00 25188.00 2.097 25727.410 N/A 10000 N/A
54340 EA TENCENT Bear R 0.000 0.000 2021-01-04 538.00 535.00 2.104 546.500 N/A 100 N/A
57238 GS TENCENT Bear R 0.000 0.000 2020-11-30 537.50 535.00 2.104 546.500 N/A 100 N/A
54768 JP TENCENT Bear R 0.000 0.000 2021-01-08 561.20 558.20 2.141 546.500 N/A 100 N/A
54876 UB HSI Bear R 0.000 0.000 2020-10-29 25250.00 25150.00 2.244 25727.410 N/A 12000 N/A
52512 VT AIA Bull R 0.055 -39.560 2021-03-12 72.78 73.38 2.290 75.100 0.573 50 4.315
54719 JP HSI Bear R 0.000 0.000 2020-11-27 25225.00 25125.00 2.342 25727.410 N/A 10000 N/A
55102 CS HSI Bear R 0.000 0.000 2020-10-29 25225.00 25125.00 2.342 25727.410 N/A 10000 N/A
57102 GS HSI Bear R 0.000 0.000 2021-02-25 25225.00 25125.00 2.342 25727.410 N/A 10000 N/A
57285 SG HSI Bear R 0.000 0.000 2020-10-29 25225.00 25125.00 2.342 25727.410 N/A 10000 N/A
53782 VT HSI Bull R 0.053 -41.758 2023-03-30 24999.00 25124.00 2.345 25727.410 -0.256 12500 15.425
53802 MS HSI Bull R 0.066 -40.000 2023-05-30 25024.00 25124.00 2.345 25727.410 -0.169 10000 1.727
53804 BI HSI Bull R 0.065 -41.441 2021-10-28 25024.00 25124.00 2.345 25727.410 -0.208 10000 3.060
53933 JP HSI Bull R 0.058 -43.689 2023-11-29 25024.00 25124.00 2.345 25727.410 -0.480 10000 43.115
53956 HT HSI Bull R 0.060 -40.594 2023-11-29 25024.00 25124.00 2.345 25727.410 -0.402 10000 11.960
54103 GS HSI Bull R 0.056 -44.000 2023-10-30 25024.00 25124.00 2.345 25727.410 -0.557 10000 10.031
54164 CS HSI Bull R 0.064 -40.187 2023-03-30 25024.00 25124.00 2.345 25727.410 -0.246 10000 2.310
54263 SG HSI Bull R 0.062 -39.216 2023-11-29 25024.00 25124.00 2.345 25727.410 -0.324 10000 23.088
53971 HT HKEX Bear R 0.058 3.571 2020-12-31 374.50 372.50 2.391 363.800 -1.347 100 0.067
53854 UB HSI Bull R 0.051 -41.379 2023-04-27 25000.00 25100.00 2.439 25727.410 -0.449 12000 25.830
53990 BP HSI Bull R 0.064 -41.818 2022-10-28 25000.00 25100.00 2.439 25727.410 -0.340 10000 1.020
54728 JP HSI Bull R 0.064 0.000 2023-11-29 25000.00 25100.00 2.439 25727.410 -0.340 10000 N/A
56852 CS HSI Bull R 0.059 0.000 2023-04-27 25000.00 25100.00 2.439 25727.410 -0.075 12000 N/A
59976 CS LINK REIT Bull R 0.027 -18.182 2020-12-30 60.68 61.68 2.482 63.250 0.206 100 29.280
57156 GS HSI Bull R 0.062 0.000 2023-10-30 24968.00 25068.00 2.563 25727.410 -0.542 10000 N/A
57259 SG CHINA LIFE Bear R 0.000 0.000 2021-02-25 20.40 20.00 2.564 19.500 N/A 50 N/A
55018 UB HSI Bull R 0.058 0.000 2023-04-27 24950.00 25050.00 2.633 25727.410 -0.316 12000 N/A
57091 HT HSI Bull R 0.000 0.000 2023-04-27 24950.00 25050.00 2.633 25727.410 N/A 12000 N/A
57310 SG HSI Bull R 0.069 0.000 2023-10-30 24948.00 25048.00 2.641 25727.410 -0.348 10000 N/A
54099 GS HSI Bull R 0.065 -40.909 2023-10-30 24918.00 25018.00 2.757 25727.410 -0.620 10000 0.125
54249 SG HSI Bull R 0.072 -36.283 2023-09-28 24908.00 25008.00 2.796 25727.410 -0.386 10000 0.296
53800 MS HSI Bull R 0.076 -36.134 2023-05-30 24900.00 25000.00 2.827 25727.410 -0.262 10000 0.000
53934 JP HSI Bull R 0.071 -37.168 2023-11-29 24900.00 25000.00 2.827 25727.410 -0.456 10000 0.760
53994 BP HSI Bull R 0.074 0.000 2022-10-28 24900.00 25000.00 2.827 25727.410 -0.340 10000 0.000
54165 CS HSI Bull R 0.064 -35.354 2023-03-30 24900.00 25000.00 2.827 25727.410 -0.231 12000 0.250
67862 HS BANK OF CHINA Bull R 0.037 -13.953 2020-10-05 2.65 2.73 2.847 2.810 0.890 5 16.950
53857 UB HSI Bull R 0.063 0.000 2023-04-27 24850.00 24950.00 3.022 25727.410 -0.472 12000 0.000
56921 CS HSI Bull R 0.082 0.000 2023-02-27 24850.00 24950.00 3.022 25727.410 -0.223 10000 N/A
53605 SG HKEX Bear R 0.154 60.417 2021-03-31 377.00 375.00 3.079 363.800 0.605 100 0.700
53733 BP HKEX Bear R 0.144 65.517 2021-07-29 377.00 375.00 3.079 363.800 0.330 100 0.280
62915 UB HKEX Bear R 0.033 73.684 2021-06-30 377.00 375.00 3.079 363.800 0.907 500 0.660
51706 HS HSI Bull R 0.073 -38.655 2023-03-30 24821.00 24921.00 3.134 25727.410 -0.686 10000 82.250
52340 JP HSI Bull R 0.072 -37.931 2023-10-30 24821.00 24921.00 3.134 25727.410 -0.725 10000 60.510
52559 SG HSI Bull R 0.076 -34.483 2023-10-30 24821.00 24921.00 3.134 25727.410 -0.569 10000 53.724
52602 GS HSI Bull R 0.069 -37.838 2023-10-30 24821.00 24921.00 3.134 25727.410 -0.841 10000 45.275
52700 CS HSI Bull R 0.074 -39.344 2023-04-27 24821.00 24921.00 3.134 25727.410 -0.647 10000 18.670
57155 GS HSI Bull R 0.073 0.000 2023-10-30 24818.00 24918.00 3.146 25727.410 -0.697 10000 N/A
54653 VT HSI Bull R 0.086 0.000 2023-03-30 24810.00 24910.00 3.177 25727.410 -0.223 10000 N/A
57321 SG HSI Bull R 0.080 0.000 2023-11-29 24808.00 24908.00 3.185 25727.410 -0.464 10000 N/A
52600 GS HSI Bull R 0.070 -38.053 2023-10-30 24806.00 24906.00 3.193 25727.410 -0.861 10000 14.338
52204 UB HSI Bull R 0.063 -37.000 2022-10-28 24800.00 24900.00 3.216 25727.410 -0.666 12000 69.240
53805 BI HSI Bull R 0.095 -32.143 2021-10-28 24800.00 24900.00 3.216 25727.410 0.088 10000 0.027
53995 BP HSI Bull R 0.082 -34.921 2022-10-28 24800.00 24900.00 3.216 25727.410 -0.417 10000 0.530
54732 JP HSI Bull R 0.077 0.000 2023-11-29 24800.00 24900.00 3.216 25727.410 -0.612 10000 N/A
61914 SG MEITUAN-W Bear R 0.114 2.703 2021-02-25 218.00 215.00 3.266 208.200 0.768 100 2.230
62944 UB MEITUAN-W Bear R 0.023 4.545 2021-02-09 218.00 215.00 3.266 208.200 0.817 500 3.580
54096 GS HSI Bull R 0.076 -36.134 2023-10-30 24768.00 24868.00 3.340 25727.410 -0.775 10000 0.000
54248 SG HSI Bull R 0.082 -31.667 2023-09-28 24768.00 24868.00 3.340 25727.410 -0.542 10000 0.040
52435 JP TENCENT Bear R 0.041 127.778 2021-01-15 567.80 564.80 3.349 546.500 -0.146 500 2.708
67080 EA GALAXY ENT Bull R 0.000 0.000 2021-01-29 48.20 49.00 3.353 50.700 N/A 100 N/A
52457 HT HSI Bull R 0.077 -34.188 2023-09-28 24750.00 24850.00 3.410 25727.410 -0.806 10000 11.940
54166 CS HSI Bull R 0.075 -33.036 2023-03-30 24750.00 24850.00 3.410 25727.410 -0.301 12000 0.110
53935 JP HSI Bull R 0.080 -34.959 2023-11-29 24748.00 24848.00 3.418 25727.410 -0.697 10000 0.000
54348 EA MEITUAN-W Bear R 0.000 0.000 2021-01-04 204.00 201.00 3.458 208.200 N/A 100 N/A
69334 CS TENCENT Bear R 0.055 83.333 2021-02-25 568.68 565.88 3.546 546.500 0.973 500 1.610
50693 HS XIAOMI-W Bear R 0.015 -34.783 2020-07-20 17.88 17.48 3.555 16.880 -1.481 50 2.400
52516 VT HSI Bull R 0.088 -33.333 2023-03-30 24710.00 24810.00 3.566 25727.410 -0.534 10000 14.013
50196 VT HSBC HOLDINGS Bull R 0.031 -16.216 2021-02-05 34.10 35.10 3.571 36.400 2.198 100 9.887
52556 SG HSI Bull R 0.084 -31.707 2023-10-30 24708.00 24808.00 3.574 25727.410 -0.697 10000 20.528
54986 UB SUNAC Bull R 0.000 0.000 2021-04-30 33.50 35.00 3.581 36.300 N/A 100 N/A
51923 BI HSI Bull R 0.091 -30.000 2021-10-28 24700.00 24800.00 3.605 25727.410 -0.456 10000 56.260
52321 JP HSI Bull R 0.080 -35.484 2023-09-28 24700.00 24800.00 3.605 25727.410 -0.884 10000 54.045
53858 UB HSI Bull R 0.073 0.000 2023-04-27 24700.00 24800.00 3.605 25727.410 -0.589 12000 0.000
53957 HT HSI Bull R 0.082 -32.787 2023-11-29 24700.00 24800.00 3.605 25727.410 -0.806 10000 74.747
53996 BP HSI Bull R 0.000 0.000 2022-10-28 24700.00 24800.00 3.605 25727.410 N/A 10000 0.000
56922 CS HSI Bull R 0.000 0.000 2023-03-30 24700.00 24800.00 3.605 25727.410 N/A 12000 N/A
52717 HS AIA Bull R 0.034 -32.000 2020-11-26 71.78 72.38 3.622 75.100 0.107 100 62.150
53744 HS HSI Bull R 0.085 -34.109 2023-03-30 24688.00 24788.00 3.651 25727.410 -0.736 10000 0.880
52499 UB XIAOMI-W Bear R 0.014 -39.130 2021-02-10 17.90 17.50 3.673 16.880 -1.896 50 5.790
52620 GS HSI Bull R 0.083 -34.646 2023-11-29 24681.00 24781.00 3.679 25727.410 -0.841 10000 1.494
52787 CS HSI Bull R 0.090 -32.331 2023-02-27 24681.00 24781.00 3.679 25727.410 -0.569 10000 2.150
52823 UB HSI Bull R 0.089 -33.083 2022-12-29 24681.00 24781.00 3.679 25727.410 -0.608 10000 0.290
52929 SG HSI Bull R 0.086 -31.200 2023-11-29 24681.00 24781.00 3.679 25727.410 -0.725 10000 7.208
53020 GS HSI Bull R 0.000 0.000 2023-11-29 24680.00 24780.00 3.682 25727.410 N/A 10000 0.000
52498 MS HSI Bull R 0.095 -31.159 2023-04-27 24668.00 24768.00 3.729 25727.410 -0.425 10000 15.247
59632 HS LINK REIT Bull R 0.033 -15.385 2021-01-14 59.88 60.88 3.747 63.250 -0.111 100 8.100
62217 HS HSCEI Bear R 0.053 96.296 2020-09-29 11038.00 10938.00 3.764 10541.260 0.316 10000 4.780
55081 UB HKEX Bear R 0.000 0.000 2021-01-28 352.00 350.00 3.793 363.800 N/A 500 N/A
57325 SG HKEX Bear R 0.000 0.000 2021-01-28 352.00 350.00 3.793 363.800 N/A 100 N/A
53790 VT HKEX Bull R 0.176 -25.106 2021-04-09 348.00 350.00 3.794 363.800 0.495 100 11.258
54149 CS HKEX Bull R 0.186 -20.851 2020-12-30 347.99 349.99 3.796 363.800 0.767 100 1.530
54324 HS HKEX Bull R 0.172 0.000 2020-12-24 347.99 349.99 3.796 363.800 0.382 100 N/A
53812 BI HKEX Bull R 0.172 -29.796 2020-12-30 347.98 349.98 3.799 363.800 0.379 100 2.050
52235 UB HSI Bull R 0.075 -32.432 2022-10-28 24650.00 24750.00 3.799 25727.410 -0.690 12000 17.710
52673 BP HSI Bull R 0.091 -32.593 2022-11-29 24650.00 24750.00 3.799 25727.410 -0.651 10000 64.432
52702 CS HSI Bull R 0.093 -31.618 2023-04-27 24650.00 24750.00 3.799 25727.410 -0.573 10000 15.430
52988 HT HSI Bull R 0.088 -31.250 2023-11-29 24650.00 24750.00 3.799 25727.410 -0.767 10000 0.000
53807 BI HSI Bull R 0.095 -29.104 2023-02-27 24650.00 24750.00 3.799 25727.410 0.243 12000 0.007
52876 JP HSI Bull R 0.088 -33.333 2023-10-30 24648.00 24748.00 3.807 25727.410 -0.775 10000 17.345
56563 CS ICBC Bull R 0.039 0.000 2021-01-28 4.70 4.80 3.808 4.990 2.004 10 N/A
51264 CS HSBC HOLDINGS Bull R 0.032 -20.000 2021-01-28 34.00 35.00 3.846 36.400 2.198 100 9.210
59110 BP HSBC HOLDINGS Bull R 0.000 0.000 2021-03-30 34.00 35.00 3.846 36.400 N/A 100 0.000
53874 UB HKEX Bull R 0.178 -23.605 2021-04-09 347.80 349.80 3.848 363.800 0.495 100 0.400
54270 SG HKEX Bull R 0.178 -27.347 2021-01-29 347.80 349.80 3.848 363.800 0.495 100 41.660
66699 HS HKEX Bear R 0.035 66.667 2021-01-11 379.88 377.88 3.870 363.800 0.390 500 9.650
54092 GS HSI Bull R 0.087 -33.077 2023-10-30 24618.00 24718.00 3.923 25727.410 -0.931 10000 0.000
65673 SG TENCENT Bear R 0.047 88.000 2021-04-30 570.80 568.00 3.934 546.500 -0.146 500 4.265
51400 VT SANDS CHINA LTD Bull R 0.050 -7.407 2021-02-19 28.40 29.10 3.960 30.300 1.980 50 0.400
54262 SG HSI Bull R 0.091 -31.061 2023-10-30 24608.00 24708.00 3.962 25727.410 -0.814 10000 0.000
53703 BP HSI Bull R 0.000 0.000 2022-10-28 24600.00 24700.00 3.993 25727.410 N/A 10000 0.000
54167 CS HSI Bull R 0.085 -29.752 2023-03-30 24600.00 24700.00 3.993 25727.410 -0.417 12000 0.000
54733 JP HSI Bull R 0.092 0.000 2023-11-29 24600.00 24700.00 3.993 25727.410 -0.806 10000 N/A
55022 UB HSI Bull R 0.048 0.000 2023-04-27 24600.00 24700.00 3.993 25727.410 -0.651 20000 N/A
57097 HT HSI Bull R 0.000 0.000 2023-05-30 24600.00 24700.00 3.993 25727.410 N/A 12000 N/A
57068 HT TENCENT Bear R 0.000 0.000 2021-02-25 527.40 524.60 4.007 546.500 N/A 100 N/A
54638 VT TENCENT Bull R 0.310 0.000 2021-03-12 521.70 524.50 4.026 546.500 1.134 100 N/A
57228 GS TENCENT Bull R 0.295 0.000 2020-11-30 521.99 524.49 4.027 546.500 0.913 100 N/A
54755 VT CSPC PHARMA Bear R 0.194 -6.731 2020-11-20 16.42 15.83 4.028 15.220 2.753 8.33 0.170
56706 CS TENCENT Bull R 0.305 0.000 2020-12-18 521.68 524.48 4.029 546.500 1.039 100 N/A
54960 UB CSOP A50 ETF Bear R 0.000 0.000 2021-04-30 17.60 17.50 4.043 16.820 N/A 50 N/A
57064 HT TENCENT Bull R 0.310 0.000 2021-02-25 521.60 524.40 4.044 546.500 1.116 100 N/A
52925 SG HSI Bull R 0.049 -27.941 2023-10-30 24581.00 24681.00 4.067 25727.410 -0.647 20000 24.500
55024 UB TENCENT Bull R 0.305 0.000 2021-05-28 521.20 524.00 4.117 546.500 0.952 100 N/A
57390 SG TENCENT Bull R 0.320 0.000 2020-12-31 521.20 524.00 4.117 546.500 1.226 100 N/A
52567 SG HSI Bull R 0.095 -29.104 2023-09-28 24568.00 24668.00 4.118 25727.410 -0.814 10000 0.752
53016 GS HSI Bull R 0.000 0.000 2023-11-29 24568.00 24668.00 4.118 25727.410 N/A 10000 0.000
65285 GS HSI Bear R 0.123 86.364 2020-12-30 26888.00 26788.00 4.122 25727.410 0.270 10000 80.000
53987 HT HKEX Bull R 0.177 -25.316 2021-02-25 346.80 348.80 4.123 363.800 0.192 100 5.100
52932 SG AIA Bull R 0.044 -27.869 2021-01-29 71.40 72.00 4.128 75.100 0.932 100 3.813
54664 VT HSI Bear R 0.132 0.000 2021-01-28 26890.00 26790.00 4.130 25727.410 0.612 10000 N/A
58264 HT HSI Bear R 0.128 80.282 2020-08-28 26890.00 26790.00 4.130 25727.410 0.456 10000 4.873
69308 CS HKEX Bear R 0.049 44.118 2021-01-28 380.88 378.88 4.145 363.800 2.040 500 3.780
52713 HS HSI Bull R 0.051 -28.169 2023-03-30 24508.00 24658.00 4.157 25727.410 -0.775 20000 5.530
53105 UB HSI Bear R 0.126 72.603 2020-07-30 26900.00 26800.00 4.169 25727.410 0.340 10000 1.190
54718 MS HSI Bear R 0.134 0.000 2020-11-27 26900.00 26800.00 4.169 25727.410 0.651 10000 N/A
69950 BP HSI Bear R 0.126 77.465 2020-09-29 26900.00 26800.00 4.169 25727.410 0.340 10000 N/A
52790 CS HSI Bull R 0.087 -29.839 2023-02-27 24550.00 24650.00 4.188 25727.410 -0.519 12000 2.020
52825 UB HSI Bull R 0.081 -31.933 2022-12-29 24550.00 24650.00 4.188 25727.410 -0.798 12000 11.510
52649 SG HSI Bear R 0.130 75.676 2020-08-28 26908.00 26808.00 4.200 25727.410 0.464 10000 6.072
54814 BI TENCENT Bull R 0.064 0.000 2020-12-30 519.50 523.50 4.209 546.500 0.915 500 N/A
52739 BI HSI Bull R 0.104 -31.126 2021-10-28 24540.00 24640.00 4.227 25727.410 -0.573 10000 2.907
67521 HS HSI Bear R 0.067 76.316 2020-10-29 26968.00 26818.00 4.239 25727.410 0.386 20000 77.490
55101 UB SMIC Bear R 0.032 0.000 2021-06-30 43.60 43.00 4.242 41.250 2.061 100 N/A
53235 HT HSI Bear R 0.132 76.000 2020-07-30 26921.00 26821.00 4.251 25727.410 0.491 10000 0.087
53300 SG HSI Bear R 0.131 70.130 2020-08-28 26921.00 26821.00 4.251 25727.410 0.452 10000 12.552
53338 JP HSI Bear R 0.129 74.324 2020-08-28 26921.00 26821.00 4.251 25727.410 0.375 10000 39.410
53374 GS HSI Bear R 0.125 76.056 2020-07-30 26921.00 26821.00 4.251 25727.410 0.219 10000 46.500
63488 UB HSI Bear R 0.109 73.016 2020-09-29 26933.00 26833.00 4.297 25727.410 0.398 12000 46.060
56235 CS GALAXY ENT Bull R 0.000 0.000 2020-12-18 52.08 52.88 4.300 50.700 N/A 100 N/A
52645 GS TENCENT Bear R 0.048 77.778 2021-06-30 572.50 570.00 4.300 546.500 -0.366 500 67.350
53609 SG TENCENT Bear R 0.260 85.714 2021-03-31 572.80 570.00 4.300 546.500 -0.055 100 7.288
54586 BP TENCENT Bear R 0.053 0.000 2021-12-30 573.00 570.00 4.300 546.500 0.000 500 N/A
54825 BI TENCENT Bear R 0.065 0.000 2020-12-30 574.00 570.00 4.300 546.500 0.915 500 N/A
54914 UB TENCENT Bear R 0.000 0.000 2020-12-31 525.80 523.00 4.300 546.500 N/A 100 N/A
67251 UB TENCENT Bear R 0.052 62.500 2021-02-24 572.80 570.00 4.300 546.500 -0.055 500 0.040
52764 GS HSI Bear R 0.129 79.167 2020-12-30 26938.00 26838.00 4.317 25727.410 0.309 10000 26.219
54654 VT HSI Bull R 0.000 0.000 2023-03-30 24510.00 24610.00 4.343 25727.410 N/A 10000 N/A
54086 GS HSI Bull R 0.096 -30.935 2023-10-30 24509.00 24609.00 4.347 25727.410 -1.004 10000 0.000
52926 SG HSI Bull R 0.097 -28.676 2023-11-29 24508.00 24608.00 4.351 25727.410 -0.969 10000 13.296
52306 JP HSI Bear R 0.138 72.500 2020-10-29 26948.00 26848.00 4.356 25727.410 0.620 10000 10.555
53856 SG HSI Bear R 0.139 67.470 2020-09-29 26948.00 26848.00 4.356 25727.410 0.658 10000 0.168
59109 HS SANDS CHINA LTD Bull R 0.044 -12.000 2020-11-19 28.28 28.98 4.356 30.300 0.594 50 24.850
53187 BP HSI Bear R 0.130 73.333 2020-08-28 26950.00 26850.00 4.363 25727.410 0.301 10000 19.983
53240 HT HSI Bear R 0.144 69.412 2020-09-29 26950.00 26850.00 4.363 25727.410 0.845 10000 1.260
53769 CS HSI Bear R 0.109 75.806 2020-08-28 26950.00 26850.00 4.363 25727.410 0.332 12000 60.390
54065 BP HSI Bear R 0.134 71.795 2020-09-29 26950.00 26850.00 4.363 25727.410 0.456 10000 15.776
54575 VT HKEX Bear R 0.000 0.000 2021-06-25 349.88 347.88 4.376 363.800 N/A 100 N/A
53704 BP HSI Bull R 0.106 -29.333 2022-10-28 24500.00 24600.00 4.382 25727.410 -0.651 10000 0.010
53859 UB HSI Bull R 0.086 0.000 2023-04-27 24500.00 24600.00 4.382 25727.410 -0.760 12000 0.000
53912 JP HSI Bull R 0.100 -30.556 2023-10-30 24500.00 24600.00 4.382 25727.410 -0.884 10000 0.000
53898 BI HSI Bear R 0.127 76.389 2020-08-28 26958.00 26858.00 4.394 25727.410 0.153 10000 31.013
53961 HT TENCENT Bear R 0.265 77.852 2020-12-31 573.40 570.60 4.410 546.500 -0.073 100 0.400
50820 UB HSI Bear R 0.110 71.875 2020-08-28 26966.00 26866.00 4.426 25727.410 0.316 12000 32.090
53262 VT PING AN Bear R 0.057 58.333 2020-11-20 92.40 91.80 4.437 87.900 1.365 100 0.413
68302 VT HKEX Bear R 0.048 29.730 2021-06-25 382.99 379.99 4.450 363.800 1.322 500 0.794
53734 BP HKEX Bear R 0.203 46.043 2021-07-29 382.00 380.00 4.453 363.800 0.577 100 0.900
52879 JP HSI Bull R 0.101 -30.345 2023-10-30 24478.00 24578.00 4.468 25727.410 -0.931 10000 0.980
54246 JP HSI Bear R 0.141 67.857 2020-09-29 26978.00 26878.00 4.472 25727.410 0.620 10000 0.280
52236 UB HSI Bull R 0.052 -29.730 2022-10-28 24475.00 24575.00 4.479 25727.410 -0.826 20000 27.770
52797 SG PING AN Bear R 0.056 69.697 2020-07-31 92.45 91.85 4.494 87.900 1.195 100 0.060
56102 VT CNOOC Bull R 0.070 -16.667 2021-04-23 8.08 8.28 4.498 8.670 1.269 10 17.723
54415 HS HSI Bull R 0.104 0.000 2023-03-30 24468.00 24568.00 4.507 25727.410 -0.853 10000 N/A
53673 UB HSI Bear R 0.112 69.697 2020-07-30 26988.00 26888.00 4.511 25727.410 0.324 12000 1.860
61395 CS HSI Bear R 0.137 65.060 2020-08-28 26988.00 26888.00 4.511 25727.410 0.425 10000 0.560
62240 GS HSI Bear R 0.134 74.026 2020-12-30 26988.00 26888.00 4.511 25727.410 0.309 10000 17.675
68662 SG HSI Bear R 0.141 65.882 2020-10-29 26988.00 26888.00 4.511 25727.410 0.581 10000 1.584
52390 CS PING AN Bear R 0.055 37.500 2020-07-30 92.48 91.88 4.528 87.900 1.047 100 0.000
52895 HS CCB Bear R 0.045 55.172 2020-08-10 6.78 6.68 4.538 6.390 0.939 10 9.930
53174 CS HSI Bear R 0.117 60.274 2020-07-30 27000.00 26900.00 4.558 25727.410 0.511 12000 0.770
53184 BP HSI Bear R 0.137 65.060 2020-08-28 27000.00 26900.00 4.558 25727.410 0.379 10000 2.920
53461 JP HSI Bear R 0.139 67.470 2020-08-28 27000.00 26900.00 4.558 25727.410 0.456 10000 0.410
53521 HT HSI Bear R 0.146 64.045 2020-07-30 27000.00 26900.00 4.558 25727.410 0.728 10000 0.093
53921 UB HSI Bear R 0.113 63.768 2020-07-30 27000.00 26900.00 4.558 25727.410 0.324 12000 0.000
53087 HS HSI Bear R 0.133 72.727 2020-08-28 27004.00 26904.00 4.573 25727.410 0.208 10000 71.070
53089 BI HSI Bear R 0.137 69.136 2020-07-30 27004.00 26904.00 4.573 25727.410 0.363 10000 6.060
52703 CS HSI Bull R 0.108 -28.947 2023-02-27 24450.00 24550.00 4.576 25727.410 -0.767 10000 0.510
68744 HT HSI Bull R 0.087 -27.500 2023-05-30 24450.00 24550.00 4.576 25727.410 -0.907 12000 5.470
53259 SG HSI Bull R 0.102 -28.671 2023-10-30 24449.00 24549.00 4.580 25727.410 -1.004 10000 0.648
53401 GS HSI Bull R 0.100 -30.556 2023-11-29 24449.00 24549.00 4.580 25727.410 -1.082 10000 0.625
52356 JP HSI Bull R 0.104 -29.730 2023-10-30 24448.00 24548.00 4.584 25727.410 -0.931 10000 1.425
53544 SG HSI Bear R 0.143 64.368 2020-09-29 27008.00 26908.00 4.589 25727.410 0.581 10000 10.788
68438 VT TENCENT Bear R 0.060 62.162 2021-02-19 574.80 571.80 4.629 546.500 0.311 500 0.356
53321 SG HSI Bear R 0.073 65.909 2020-12-30 27021.00 26921.00 4.639 25727.410 0.647 20000 7.104
66706 HS TENCENT Bear R 0.056 80.645 2021-01-11 574.68 571.88 4.644 546.500 -0.033 500 5.600
63967 HT HSI Bear R 0.129 61.250 2020-09-29 27025.00 26925.00 4.655 25727.410 0.973 12000 0.900
53332 CS HSI Bull R 0.000 0.000 2023-03-30 24429.00 24529.00 4.658 25727.410 N/A 12000 0.000
52564 SG HSI Bull R 0.091 -26.016 2023-08-30 24428.00 24528.00 4.662 25727.410 -0.806 12000 0.264
53198 UB HSI Bull R 0.089 -29.365 2023-03-30 24428.00 24528.00 4.662 25727.410 -0.899 12000 0.000
53577 JP HKEX Bear R 0.047 42.424 2021-02-19 383.80 380.80 4.673 363.800 0.962 500 0.035
57323 SG HKEX Bull R 0.212 0.000 2020-12-31 344.80 346.80 4.673 363.800 0.605 100 N/A
51608 CS SANDS CHINA LTD Bull R 0.029 -9.375 2021-04-29 28.18 28.88 4.686 30.300 2.574 100 2.920
53780 VT HSI Bull N 0.125 -25.150 2023-03-30 24520.00 24520.00 4.693 25727.410 0.166 10000 0.000
53021 GS HSI Bull R 0.000 0.000 2023-11-29 24418.00 24518.00 4.701 25727.410 N/A 10000 0.000
65320 GS HSI Bear R 0.141 62.069 2020-12-30 27038.00 26938.00 4.705 25727.410 0.386 10000 6.525
53614 SG HSI Bull R 0.107 -25.694 2023-11-29 24416.00 24516.00 4.709 25727.410 -0.938 10000 0.000
53630 CS HSI Bull R 0.113 -27.097 2023-04-27 24416.00 24516.00 4.709 25727.410 -0.705 10000 0.000
53656 MS HSI Bull R 0.115 -28.125 2023-03-30 24416.00 24516.00 4.709 25727.410 -0.627 10000 0.093
53661 GS HSI Bull R 0.105 -28.082 2023-10-30 24416.00 24516.00 4.709 25727.410 -1.016 10000 0.019
54625 VT SUNNY OPTICAL Bull R 0.118 0.000 2021-03-05 131.20 134.70 4.739 141.400 1.131 100 N/A
53726 JP HSI Bear R 0.147 63.333 2020-09-29 27048.00 26948.00 4.744 25727.410 0.581 10000 14.040
54666 HS SUNNY OPTICAL Bull R 0.120 0.000 2020-12-17 130.69 134.69 4.745 141.400 0.912 100 N/A
53432 UB HSI Bear R 0.119 63.014 2020-07-30 27050.00 26950.00 4.752 25727.410 0.410 12000 0.160
53489 CS HSI Bear R 0.144 58.242 2020-08-28 27050.00 26950.00 4.752 25727.410 0.456 10000 0.550
53962 HT HSI Bear R 0.151 60.638 2020-07-30 27050.00 26950.00 4.752 25727.410 0.728 10000 0.180
All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Last Update:2020-07-10 17:00
Information provided by AASTOCKS Disclaimer