ID Issuer Underlying Bull/
Bear
Type Nominal Chg
(%)
Exp. Date Strike Call
Level
Spot Price
VS
Call Level
(%)
Underlying
Price
Pre
(%)
Entitlement
Ratio
Outstanding
qty
(%)
50323 CS HSI Bull R 0.000 0.000 2023-10-30 24350.00 24450.00 0.022 24455.410 N/A 12000 N/A
50385 GS TENCENT Bull R 0.000 0.000 2021-07-29 522.68 525.18 0.034 525.000 N/A 100 N/A
50131 EA TENCENT Bull R 0.000 0.000 2021-03-30 522.28 525.28 0.053 525.000 N/A 100 N/A
50275 SG HSI Bull R 0.000 0.000 2023-10-30 24328.00 24428.00 0.112 24455.410 N/A 10000 N/A
50235 SG SUNAC Bull R 0.000 0.000 2021-07-30 30.40 31.90 0.156 31.950 N/A 100 N/A
69889 HS HSI Bull R 0.000 0.000 2023-03-30 24348.00 24498.00 0.174 24455.410 N/A 20000 N/A
50140 VT HSI Bull R 0.000 0.000 2023-03-30 24310.00 24410.00 0.186 24455.410 N/A 10000 N/A
50395 GS HSI Bull R 0.000 0.000 2023-11-29 24268.00 24368.00 0.357 24455.410 N/A 10000 N/A
50276 SG TENCENT Bull R 0.000 0.000 2021-04-30 520.20 523.00 0.381 525.000 N/A 100 N/A
69958 BI HSI Bull R 0.000 0.000 2023-02-27 24450.00 24550.00 0.387 24455.410 N/A 12000 N/A
50027 UB BABA-SW Bear R 0.035 0.000 2021-01-07 270.50 268.50 0.408 269.600 0.964 100 N/A
69918 HS SANDS CHINA LTD Bull R 0.023 0.000 2021-04-19 32.28 32.98 0.513 33.150 0.845 50 N/A
50055 UB TENCENT Bull R 0.000 0.000 2021-02-09 525.20 528.00 0.571 525.000 N/A 100 N/A
50107 JP HSI Bull R 0.000 0.000 2023-11-29 24500.00 24600.00 0.591 24455.410 N/A 10000 N/A
50319 CS HSI Bull R 0.000 0.000 2023-10-30 24500.00 24600.00 0.591 24455.410 N/A 12000 N/A
50240 SG HSI Bull R 0.000 0.000 2023-10-30 24508.00 24608.00 0.624 24455.410 N/A 10000 N/A
50209 SG CSPC PHARMA Bull R 0.000 0.000 2021-08-31 15.16 15.86 0.635 15.760 N/A 50 N/A
50185 SG HKEX Bear R 0.017 0.000 2021-05-31 377.00 375.00 0.644 372.600 1.100 500 N/A
50279 BP MEITUAN-W Bull R 0.000 0.000 2021-06-29 237.00 240.00 0.662 241.600 N/A 500 N/A
50342 GS HSI Bull R 0.000 0.000 2023-11-29 24518.00 24618.00 0.665 24455.410 N/A 10000 N/A
50173 SG CHINA TOWER Bull R 0.000 0.000 2021-09-29 1.36 1.44 0.699 1.430 N/A 5 N/A
52232 CS CCB Bull R 0.020 33.333 2021-07-29 5.18 5.28 0.752 5.320 1.128 10 16.080
58158 MS CCB Bull R 0.029 11.538 2021-03-08 5.18 5.28 0.752 5.320 2.820 10 0.000
50191 SG HSI Bear R 0.041 0.000 2021-01-28 24741.00 24641.00 0.759 24455.410 0.509 10000 N/A
50336 GS HSI Bear R 0.040 0.000 2020-12-30 24741.00 24641.00 0.759 24455.410 0.468 10000 N/A
69945 HS TENCENT Bull R 0.000 0.000 2021-04-19 516.88 520.88 0.785 525.000 N/A 500 N/A
50125 HT HSI Bear R 0.037 0.000 2021-01-28 24750.00 24650.00 0.796 24455.410 0.308 10000 N/A
67422 UB HSI Bull R 0.021 40.000 2023-09-28 24150.00 24250.00 0.840 24455.410 -0.218 12000 71.310
67702 CS HSI Bull R 0.021 61.538 2023-10-30 24150.00 24250.00 0.840 24455.410 -0.218 12000 12.340
67541 JP HSI Bull R 0.027 35.000 2023-10-30 24148.00 24248.00 0.848 24455.410 -0.153 10000 2.240
69050 SG HSI Bull R 0.028 40.000 2023-11-29 24148.00 24248.00 0.848 24455.410 -0.112 10000 0.192
69998 UB HSI Bear R 0.037 0.000 2020-12-30 24766.00 24666.00 0.861 24455.410 0.546 12000 N/A
50238 SG TENCENT Bull R 0.000 0.000 2021-04-30 527.20 530.00 0.952 525.000 N/A 100 N/A
50281 BP TENCENT Bull R 0.000 0.000 2021-12-30 517.00 520.00 0.952 525.000 N/A 500 N/A
69484 UB TENCENT Bull R 0.103 0.000 2021-03-08 517.20 520.00 0.952 525.000 0.476 100 0.300
69972 BI TENCENT Bull R 0.000 0.000 2021-01-29 527.00 530.00 0.952 525.000 N/A 500 N/A
50162 SG BABA-SW Bull R 0.000 0.000 2021-05-31 265.00 267.00 0.964 269.600 N/A 100 N/A
69869 GS HSI Bull R 0.031 47.619 2023-11-29 24118.00 24218.00 0.971 24455.410 -0.112 10000 0.188
53009 HT AAC TECH Bull R 0.051 -7.273 2020-12-30 41.70 44.70 0.997 45.150 3.654 100 4.571
50116 JP HSI Bear R 0.047 0.000 2020-12-30 24800.00 24700.00 1.000 24455.410 0.513 10000 N/A
50278 BP HSI Bull R 0.000 0.000 2023-11-29 24600.00 24700.00 1.000 24455.410 N/A 10000 N/A
50307 CS HSI Bear R 0.046 0.000 2021-01-28 24800.00 24700.00 1.000 24455.410 0.472 10000 N/A
69873 MS HSI Bear R 0.048 0.000 2021-01-28 24800.00 24700.00 1.000 24455.410 0.554 10000 N/A
69937 HS MEITUAN-W Bull R 0.000 0.000 2021-04-19 236.18 239.18 1.002 241.600 N/A 500 N/A
62205 VT HSI Bull R 0.032 39.130 2023-03-30 24110.00 24210.00 1.003 24455.410 -0.104 10000 6.650
67787 SG HSI Bull R 0.026 62.500 2023-10-30 24108.00 24208.00 1.012 24455.410 -0.357 10000 36.944
68768 BI HKEX Bull R 0.052 -13.333 2021-01-29 366.80 368.80 1.020 372.600 -0.161 100 1.025
61274 BI HSI Bull R 0.029 45.000 2023-02-27 24100.00 24200.00 1.044 24455.410 -0.267 10000 1.947
61939 UB HSI Bull R 0.024 41.176 2023-12-28 24100.00 24200.00 1.044 24455.410 -0.276 12000 8.670
62064 MS HSI Bull R 0.029 52.632 2023-10-30 24100.00 24200.00 1.044 24455.410 -0.267 10000 32.220
62440 HT HSI Bull R 0.027 35.000 2023-09-28 24100.00 24200.00 1.044 24455.410 -0.349 10000 3.400
67353 BP HSI Bull R 0.030 57.895 2023-11-29 24100.00 24200.00 1.044 24455.410 -0.227 10000 80.790
67603 BI HSI Bull R 0.000 0.000 2023-02-27 24100.00 24200.00 1.044 24455.410 N/A 10000 0.000
68560 JP HSI Bull R 0.028 40.000 2023-11-29 24100.00 24200.00 1.044 24455.410 -0.308 10000 41.885
69567 CS HSI Bull R 0.028 55.556 2023-11-29 24100.00 24200.00 1.044 24455.410 -0.308 10000 30.660
63819 HS HSI Bull R 0.029 45.000 2023-03-30 24098.00 24198.00 1.053 24455.410 -0.276 10000 65.750
54448 HS CHINA MOBILE Bull R 0.015 -6.250 2020-12-07 50.88 51.88 1.087 52.450 -0.133 100 32.170
50054 UB HSI Bull R 0.027 0.000 2023-11-29 24088.00 24188.00 1.093 24455.410 -0.178 12000 N/A
63407 CS HSI Bull R 0.025 38.889 2023-12-28 24088.00 24188.00 1.093 24455.410 -0.276 12000 0.270
63426 SG HSI Bull R 0.029 38.095 2023-11-29 24088.00 24188.00 1.093 24455.410 -0.317 10000 2.860
54960 UB CSOP A50 ETF Bear R 0.020 0.000 2021-04-30 17.60 17.50 1.098 17.310 4.102 50 5.670
67104 SG GALAXY ENT Bull R 0.025 -13.793 2021-04-30 56.30 57.10 1.126 57.750 1.818 100 0.390
50126 HT HSI Bull R 0.000 0.000 2023-10-30 24632.00 24732.00 1.131 24455.410 N/A 10000 N/A
50030 UB HSI Bull R 0.000 0.000 2023-11-29 24638.00 24738.00 1.156 24455.410 N/A 12000 N/A
69877 HS HSI Bear R 0.049 0.000 2021-01-28 24838.00 24738.00 1.156 24455.410 0.439 10000 N/A
68204 SG HSI Bull R 0.034 25.926 2023-12-28 24068.00 24168.00 1.175 24455.410 -0.194 10000 0.316
50284 BP HSI Bear R 0.054 0.000 2021-02-25 24850.00 24750.00 1.205 24455.410 0.595 10000 N/A
69414 UB HSI Bear R 0.042 -20.755 2021-02-25 24850.00 24750.00 1.205 24455.410 0.447 12000 6.500
68250 VT HSI Bull R 0.037 37.037 2023-03-30 24060.00 24160.00 1.208 24455.410 -0.104 10000 1.063
53149 BI HSI Bull R 0.035 45.833 2021-10-28 24059.00 24159.00 1.212 24455.410 -0.190 10000 6.673
53412 GS HSI Bull R 0.032 39.130 2023-11-29 24059.00 24159.00 1.212 24455.410 -0.312 10000 6.963
50120 JP HSI Bull R 0.000 0.000 2023-10-30 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
50139 VT HSI Bull R 0.000 0.000 2023-03-30 24634.00 24759.00 1.241 24455.410 N/A 12500 N/A
50241 SG HSI Bull R 0.000 0.000 2023-11-29 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
50277 MS HSI Bull R 0.000 0.000 2023-09-28 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
50318 CS HSI Bull R 0.000 0.000 2023-10-30 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
50373 GS HSI Bull R 0.000 0.000 2023-11-29 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
69904 HS HSI Bull R 0.000 0.000 2023-03-30 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
69952 BI HSI Bull R 0.000 0.000 2023-02-27 24659.00 24759.00 1.241 24455.410 N/A 10000 N/A
53398 HT HSI Bull R 0.033 32.000 2023-04-27 24050.00 24150.00 1.249 24455.410 -0.308 10000 1.167
53534 UB HSI Bull R 0.028 40.000 2023-01-30 24050.00 24150.00 1.249 24455.410 -0.284 12000 17.060
53633 CS HSI Bull R 0.034 36.000 2023-02-27 24050.00 24150.00 1.249 24455.410 -0.267 10000 6.740
50194 SG AIA Bull R 0.026 0.000 2021-04-30 78.40 79.00 1.250 80.000 1.250 100 N/A
57910 JP HSI Bull R 0.036 33.333 2023-02-27 24048.00 24148.00 1.257 24455.410 -0.194 10000 4.545
58923 SG HSI Bull R 0.034 30.769 2023-09-28 24048.00 24148.00 1.257 24455.410 -0.276 10000 2.416
50197 SG BABA-SW Bear R 0.098 0.000 2021-03-31 275.00 273.00 1.261 269.600 1.632 100 N/A
69538 SG HSI Bear R 0.051 -22.727 2020-12-30 24868.00 24768.00 1.278 24455.410 0.398 10000 7.500
67827 SG HKEX Bull R 0.074 21.311 2021-06-29 365.80 367.80 1.288 372.600 0.161 100 1.640
50334 CS TENCENT Bull R 0.000 0.000 2021-02-25 515.38 518.18 1.299 525.000 N/A 100 N/A
55134 SG LINK REIT Bear R 0.021 -40.000 2021-04-29 67.00 66.00 1.305 65.150 0.384 100 0.167
67951 UB HSI Bull R 0.028 33.333 2023-12-28 24033.00 24133.00 1.318 24455.410 -0.353 12000 13.810
50058 UB TENCENT Bull R 0.000 0.000 2021-03-11 515.20 518.00 1.333 525.000 N/A 100 N/A
69618 SG TENCENT Bull R 0.145 0.000 2021-03-31 515.20 518.00 1.333 525.000 0.895 100 0.213
60681 SG HSI Bull R 0.030 30.435 2023-08-30 24028.00 24128.00 1.339 24455.410 -0.276 12000 3.092
62671 GS HSI Bull R 0.040 42.857 2023-11-29 24025.00 24125.00 1.351 24455.410 -0.124 10000 0.231
58147 UB HSI Bull R 0.028 27.273 2023-11-29 24023.00 24123.00 1.359 24455.410 -0.394 12000 22.430
50337 GS HSI Bear R 0.056 0.000 2020-12-30 24888.00 24788.00 1.360 24455.410 0.521 10000 N/A
53668 GS HSI Bull R 0.037 32.143 2023-10-30 24019.00 24119.00 1.376 24455.410 -0.272 10000 0.294
60941 SG HSI Bull R 0.032 28.000 2023-12-28 24018.00 24118.00 1.380 24455.410 -0.218 12000 0.044
64113 GS HSI Bull R 0.035 29.630 2023-10-30 24018.00 24118.00 1.380 24455.410 -0.357 10000 3.981
68347 GS HSI Bull R 0.037 15.625 2023-11-29 24018.00 24118.00 1.380 24455.410 -0.276 10000 0.000
60646 UB HSI Bull R 0.029 31.818 2023-11-29 24015.00 24115.00 1.392 24455.410 -0.378 12000 9.750
50099 UB MEITUAN-W Bear R 0.093 0.000 2021-01-14 248.00 245.00 1.407 241.600 1.200 100 N/A
50211 SG MEITUAN-W Bull R 0.000 0.000 2021-06-29 242.00 245.00 1.407 241.600 N/A 100 N/A
64929 UB HSI Bull R 0.020 33.333 2023-02-27 24011.00 24111.00 1.408 24455.410 -0.182 20000 4.760
50004 UB HSI Bear R 0.049 0.000 2020-12-30 24900.00 24800.00 1.409 24455.410 0.586 12000 N/A
69874 BP HSI Bear R 0.061 0.000 2021-02-25 24900.00 24800.00 1.409 24455.410 0.676 10000 N/A
69961 BI HSI Bear R 0.051 0.000 2020-12-30 24900.00 24800.00 1.409 24455.410 0.685 12000 N/A
51701 VT HSI Bull R 0.042 31.250 2022-09-29 24010.00 24110.00 1.412 24455.410 -0.104 10000 8.713
51778 SG HSI Bull R 0.036 33.333 2023-10-30 24008.00 24108.00 1.421 24455.410 -0.357 10000 10.348
59504 GS HSI Bull R 0.036 33.333 2023-09-28 24006.00 24106.00 1.429 24455.410 -0.366 10000 21.944
50192 SG HSI Bear R 0.058 0.000 2021-01-28 24908.00 24808.00 1.442 24455.410 0.521 10000 N/A
68090 UB HKEX Bear R 0.099 -13.158 2021-01-04 380.00 378.00 1.449 372.600 0.671 100 0.100
51230 BI HSI Bull R 0.036 28.571 2023-01-30 24000.00 24100.00 1.453 24455.410 -0.390 10000 6.100
51945 BP HSI Bull R 0.039 44.444 2022-10-28 24000.00 24100.00 1.453 24455.410 -0.267 10000 64.140
52058 BP HSI Bull R 0.038 35.714 2022-11-29 24000.00 24100.00 1.453 24455.410 -0.308 10000 6.915
52345 HT HSI Bull R 0.036 33.333 2023-03-30 24000.00 24100.00 1.453 24455.410 -0.390 10000 41.193
54778 JP HSI Bull R 0.040 42.857 2023-03-30 24000.00 24100.00 1.453 24455.410 -0.227 10000 45.510
57000 CS HSI Bull R 0.038 35.714 2023-03-30 24000.00 24100.00 1.453 24455.410 -0.308 10000 8.760
58024 UB HSI Bull R 0.033 26.923 2022-11-29 24000.00 24100.00 1.453 24455.410 -0.243 12000 0.640
60130 MS HSI Bull R 0.038 22.581 2023-09-28 24000.00 24100.00 1.453 24455.410 -0.308 10000 0.920
61430 HS HSI Bull R 0.019 26.667 2023-03-30 23948.00 24098.00 1.461 24455.410 -0.521 20000 68.920
52433 BI GALAXY ENT Bull R 0.022 -4.348 2021-01-29 56.10 56.90 1.472 57.750 0.952 100 9.850
50145 VT XIAOMI-W Bull R 0.000 0.000 2021-07-09 21.98 22.38 1.497 22.050 N/A 10 N/A
60313 UB HSI Bull R 0.032 28.000 2023-01-30 23988.00 24088.00 1.502 24455.410 -0.341 12000 15.110
61191 CS HSI Bull R 0.033 22.222 2023-01-30 23988.00 24088.00 1.502 24455.410 -0.292 12000 6.580
65828 SG HSI Bull R 0.034 30.769 2023-09-28 23988.00 24088.00 1.502 24455.410 -0.243 12000 4.060
63613 CS GALAXY ENT Bull R 0.028 -17.647 2021-01-22 56.08 56.88 1.506 57.750 1.957 100 4.160
51637 JP HSI Bull R 0.041 28.125 2023-04-27 23978.00 24078.00 1.543 24455.410 -0.276 10000 10.105
52838 UB HSI Bull R 0.034 30.769 2023-03-30 23977.00 24077.00 1.547 24455.410 -0.288 12000 26.090
50309 CS HSI Bear R 0.051 0.000 2021-02-25 24938.00 24838.00 1.564 24455.410 0.529 12000 N/A
61253 HS HSI Bear R 0.030 -16.667 2021-01-28 24988.00 24838.00 1.564 24455.410 0.276 20000 56.710
64894 GS HSI Bear R 0.057 -17.391 2021-01-28 24938.00 24838.00 1.564 24455.410 0.357 10000 28.969
52973 SG HSI Bull R 0.041 20.588 2023-08-30 23968.00 24068.00 1.584 24455.410 -0.317 10000 0.324
58951 GS HSI Bull R 0.042 35.484 2023-09-28 23968.00 24068.00 1.584 24455.410 -0.276 10000 0.956
66417 GS HSI Bull R 0.042 31.250 2023-10-30 23968.00 24068.00 1.584 24455.410 -0.276 10000 0.894
62589 JP HSI Bear R 0.061 -17.568 2021-01-28 24948.00 24848.00 1.605 24455.410 0.480 10000 24.090
65727 SG HSI Bear R 0.061 -15.278 2020-12-30 24948.00 24848.00 1.605 24455.410 0.480 10000 2.780
63564 CS HSI Bear R 0.050 -16.667 2021-01-28 24950.00 24850.00 1.614 24455.410 0.431 12000 17.650
66252 UB HSI Bear R 0.052 -16.129 2021-02-25 24950.00 24850.00 1.614 24455.410 0.529 12000 0.760
66506 BP HSI Bear R 0.060 -20.000 2021-02-25 24950.00 24850.00 1.614 24455.410 0.431 10000 5.640
69634 VT HSI Bull R 0.046 24.324 2023-03-30 23960.00 24060.00 1.617 24455.410 -0.145 10000 0.925
60915 SG HSI Bull R 0.043 30.303 2023-12-28 23958.00 24058.00 1.625 24455.410 -0.276 10000 1.972
68136 SG BABA-SW Bull R 0.053 0.000 2021-04-30 263.20 265.20 1.632 269.600 -0.408 100 1.375
68851 GS BABA-SW Bull R 0.024 -46.667 2021-07-29 263.18 265.18 1.639 269.600 -1.491 100 3.683
51369 UB HSI Bull R 0.038 31.034 2023-01-30 23950.00 24050.00 1.658 24455.410 -0.202 12000 0.820
57177 CS HSI Bull R 0.037 23.333 2023-04-27 23950.00 24050.00 1.658 24455.410 -0.251 12000 0.110
62232 HT HSI Bull R 0.038 26.667 2023-08-30 23950.00 24050.00 1.658 24455.410 -0.202 12000 0.185
63251 BI HSI Bull R 0.034 36.000 2023-02-27 23950.00 24050.00 1.658 24455.410 -0.398 12000 17.273
52255 JP HSI Bull R 0.044 25.714 2023-04-27 23948.00 24048.00 1.666 24455.410 -0.276 10000 10.560
57491 SG HSI Bull R 0.042 27.273 2023-10-30 23948.00 24048.00 1.666 24455.410 -0.357 10000 2.248
62659 HS AAC TECH Bull R 0.040 -13.043 2021-01-04 41.88 44.38 1.705 45.150 1.617 100 1.500
63794 CS AAC TECH Bull R 0.050 -7.407 2020-12-30 41.38 44.38 1.705 45.150 2.724 100 3.430
68542 UB BABA-SW Bull R 0.047 0.000 2021-03-03 263.00 265.00 1.706 269.600 -0.705 100 0.050
67464 UB HSI Bull R 0.035 20.690 2023-09-28 23938.00 24038.00 1.707 24455.410 -0.398 12000 0.000
68802 VT TENCENT Bull R 0.158 0.000 2021-06-18 513.20 516.00 1.714 525.000 0.762 100 2.030
68840 GS TENCENT Bull R 0.150 0.000 2021-07-29 513.49 515.99 1.716 525.000 0.665 100 4.267
53022 GS HSI Bull R 0.042 20.000 2023-11-29 23931.00 24031.00 1.735 24455.410 -0.427 10000 0.031
66851 VT HSI Bear N 0.072 -13.253 2021-02-25 24880.00 24880.00 1.736 24455.410 1.208 10000 6.350
62052 SG HSI Bull R 0.037 23.333 2023-08-30 23928.00 24028.00 1.748 24455.410 -0.341 12000 0.040
50121 JP TENCENT Bull R 0.000 0.000 2021-06-18 512.80 515.80 1.752 525.000 N/A 500 N/A
50624 UB HSI Bull R 0.035 25.000 2023-11-29 23925.00 24025.00 1.760 24455.410 -0.451 12000 6.070
66115 GS HSI Bear R 0.064 -13.514 2020-12-30 24988.00 24888.00 1.769 24455.410 0.439 10000 7.631
69434 UB HSI Bear R 0.056 -12.500 2021-02-25 24988.00 24888.00 1.769 24455.410 0.570 12000 2.610
68002 EA BABA-SW Bull R 0.040 -25.926 2021-02-26 262.80 264.80 1.780 269.600 -1.039 100 0.175
53823 VT HSI Bull N 0.055 25.000 2023-03-30 24020.00 24020.00 1.780 24455.410 0.469 10000 5.000
61318 GS HSI Bull R 0.041 20.588 2023-10-30 23918.00 24018.00 1.789 24455.410 -0.521 10000 16.206
61255 MS HSI Bear R 0.067 -12.987 2021-01-28 25000.00 24900.00 1.818 24455.410 0.513 10000 26.796
62767 BP HSI Bear R 0.067 -15.190 2020-12-30 25000.00 24900.00 1.818 24455.410 0.513 10000 2.676
65134 JP HSI Bear R 0.067 -15.190 2020-12-30 25000.00 24900.00 1.818 24455.410 0.513 10000 1.640
65433 BI HSI Bear R 0.053 -19.697 2020-12-30 25000.00 24900.00 1.818 24455.410 0.374 12000 24.007
65487 CS HSI Bear R 0.064 -14.667 2021-02-25 25000.00 24900.00 1.818 24455.410 0.390 10000 12.110
68720 HT HSI Bear R 0.065 -13.333 2020-12-30 25000.00 24900.00 1.818 24455.410 0.431 10000 19.840
58911 SG HSI Bull R 0.041 28.125 2023-09-28 23908.00 24008.00 1.829 24455.410 -0.562 10000 18.920
64724 SG HSI Bear R 0.067 -14.103 2021-02-25 25008.00 24908.00 1.851 24455.410 0.480 10000 7.136
51843 BI HSI Bull R 0.052 18.182 2023-01-30 23900.00 24000.00 1.862 24455.410 -0.145 10000 0.540
51846 MS HSI Bull R 0.046 24.324 2023-04-27 23900.00 24000.00 1.862 24455.410 -0.390 10000 40.640
51937 BP HSI Bull R 0.047 27.027 2022-10-28 23900.00 24000.00 1.862 24455.410 -0.349 10000 15.225
52017 UB HSI Bull R 0.039 25.806 2022-09-29 23900.00 24000.00 1.862 24455.410 -0.357 12000 12.900
52059 BP HSI Bull R 0.047 27.027 2022-11-29 23900.00 24000.00 1.862 24455.410 -0.349 10000 12.430
56794 SG HSI Bull R 0.023 21.053 2023-07-28 23900.00 24000.00 1.862 24455.410 -0.390 20000 1.632
57511 HT HSI Bull R 0.046 43.750 2023-04-27 23900.00 24000.00 1.862 24455.410 -0.390 10000 100.000
57916 JP HSI Bull R 0.045 32.353 2023-09-28 23900.00 24000.00 1.862 24455.410 -0.431 10000 65.915
58361 CS HSI Bull R 0.046 24.324 2023-01-30 23900.00 24000.00 1.862 24455.410 -0.390 10000 23.220
69185 GS HSI Bull R 0.021 16.667 2023-09-28 23900.00 24000.00 1.862 24455.410 -0.554 20000 95.006
69506 BP HSI Bull R 0.044 25.714 2023-11-29 23900.00 24000.00 1.862 24455.410 -0.472 10000 0.265
69411 HT TENCENT Bull R 0.173 0.000 2021-02-25 512.40 515.20 1.867 525.000 0.895 100 0.033
51834 HS HSI Bull R 0.026 30.000 2022-05-30 23848.00 23998.00 1.870 24455.410 -0.357 20000 41.840
62243 SG HSI Bull R 0.044 18.919 2023-12-28 23898.00 23998.00 1.870 24455.410 -0.480 10000 4.488
66896 VT AIA Bull R 0.027 68.750 2021-03-26 77.90 78.50 1.875 80.000 0.750 100 0.585
69198 HS GEELY AUTO Bull R 0.105 5.000 2021-04-12 15.18 15.68 1.877 15.980 1.564 10 0.000
67448 UB MEITUAN-W Bull R 0.046 -35.211 2021-02-10 234.00 237.00 1.904 241.600 -1.242 100 0.760
67836 SG MEITUAN-W Bull R 0.057 -21.918 2021-06-29 234.00 237.00 1.904 241.600 -0.786 100 4.613
50021 UB TENCENT Bear R 0.167 0.000 2021-01-07 537.80 535.00 1.905 525.000 0.743 100 N/A
50188 SG TENCENT Bear R 0.180 0.000 2021-04-30 537.80 535.00 1.905 525.000 0.990 100 N/A
67970 BI TENCENT Bull R 0.160 0.000 2021-01-29 512.00 515.00 1.905 525.000 0.571 100 10.100
68078 UB TENCENT Bull R 0.154 0.000 2021-01-19 512.20 515.00 1.905 525.000 0.495 100 3.620
68158 SG TENCENT Bull R 0.175 0.000 2021-04-30 512.20 515.00 1.905 525.000 0.895 100 3.238
69976 BI TENCENT Bear R 0.203 0.000 2021-01-29 538.00 535.00 1.905 525.000 1.390 100 N/A
53330 SG HSI Bull R 0.039 21.875 2023-11-29 23888.00 23988.00 1.911 24455.410 -0.406 12000 1.012
53335 CS HSI Bull R 0.052 18.182 2023-03-30 23888.00 23988.00 1.911 24455.410 -0.194 10000 0.370
53535 UB HSI Bull R 0.039 21.875 2023-01-30 23888.00 23988.00 1.911 24455.410 -0.406 12000 18.640
50265 SG HSI Bear R 0.060 0.000 2021-03-30 25028.00 24928.00 1.932 24455.410 0.603 12000 N/A
62461 GS HSI Bull R 0.045 21.622 2023-10-30 23881.00 23981.00 1.940 24455.410 -0.509 10000 7.256
68772 VT HSI Bear R 0.074 -13.953 2021-02-25 25030.00 24930.00 1.941 24455.410 0.676 10000 0.000
52881 JP HSI Bull R 0.047 20.513 2023-10-30 23878.00 23978.00 1.952 24455.410 -0.439 10000 4.410
67959 UB HSI Bull R 0.040 25.000 2023-12-28 23877.00 23977.00 1.956 24455.410 -0.402 12000 0.000
50224 SG SANDS CHINA LTD Bull R 0.000 0.000 2021-07-30 33.10 33.80 1.961 33.150 N/A 100 N/A
61292 HT HSI Bull R 0.045 18.421 2023-10-30 23875.00 23975.00 1.964 24455.410 -0.533 10000 0.803
66168 HS HSI Bear R 0.047 -11.321 2021-01-28 25038.00 24938.00 1.973 24455.410 0.501 15000 6.740
66786 GS HSI Bear R 0.067 -14.103 2021-02-25 25038.00 24938.00 1.973 24455.410 0.357 10000 13.644
65060 BI HKEX Bear R 0.128 -5.185 2021-01-29 381.98 379.98 1.981 372.600 0.918 100 0.575
65737 SG HKEX Bear R 0.122 -13.475 2021-02-25 382.00 380.00 1.986 372.600 0.751 100 10.400
68492 BP HKEX Bear R 0.031 -3.125 2021-07-29 383.00 380.00 1.986 372.600 1.369 500 0.080
50382 GS HKEX Bull R 0.097 0.000 2021-07-29 363.18 365.18 1.991 372.600 0.075 100 N/A
52470 SG HSI Bull R 0.046 24.324 2023-08-30 23868.00 23968.00 1.993 24455.410 -0.521 10000 18.208
53420 GS HSI Bull R 0.046 21.053 2023-11-29 23868.00 23968.00 1.993 24455.410 -0.521 10000 18.844
60647 UB HSI Bull R 0.041 24.242 2023-11-29 23866.00 23966.00 2.001 24455.410 -0.398 12000 1.200
68947 SG BABA-SW Bear R 0.116 -7.937 2021-04-29 277.00 275.00 2.003 269.600 1.558 100 0.250
66595 JP HSI Bear R 0.073 -13.095 2021-01-28 25048.00 24948.00 2.014 24455.410 0.562 10000 0.620
67144 SG HSI Bear R 0.072 -12.195 2021-01-28 25048.00 24948.00 2.014 24455.410 0.521 10000 0.000
62266 UB HSI Bear R 0.058 -15.942 2021-01-28 25050.00 24950.00 2.022 24455.410 0.415 12000 11.740
66507 BP HSI Bear R 0.074 -13.953 2021-02-25 25050.00 24950.00 2.022 24455.410 0.595 10000 0.400
67738 CS HSI Bear R 0.060 -11.765 2021-02-25 25050.00 24950.00 2.022 24455.410 0.513 12000 2.890
68416 BI HSI Bear R 0.069 -11.538 2020-12-30 25050.00 24950.00 2.022 24455.410 0.954 12000 0.000
68260 VT HSI Bull R 0.055 27.907 2023-03-30 23860.00 23960.00 2.026 24455.410 -0.186 10000 3.250
68962 SG HKEX Bull R 0.104 11.828 2021-04-30 363.00 365.00 2.040 372.600 0.215 100 0.000
57004 CS HSI Bull R 0.047 17.500 2023-04-27 23850.00 23950.00 2.067 24455.410 -0.169 12000 0.360
58028 UB HSI Bull R 0.044 25.714 2022-11-29 23850.00 23950.00 2.067 24455.410 -0.317 12000 1.690
63567 HT HSI Bull R 0.045 18.421 2022-12-29 23850.00 23950.00 2.067 24455.410 -0.267 12000 0.000
64365 BI HSI Bull R 0.049 22.500 2023-02-27 23850.00 23950.00 2.067 24455.410 -0.071 12000 0.607
67942 HS HKEX Bull R 0.021 10.526 2021-04-30 362.88 364.88 2.072 372.600 0.209 500 1.350
60716 SG HSI Bull R 0.042 16.667 2023-10-30 23848.00 23948.00 2.075 24455.410 -0.423 12000 0.160
69073 SG BABA-SW Bull R 0.079 11.268 2021-05-31 262.00 264.00 2.077 269.600 0.111 100 1.288
59545 GS HSI Bull R 0.049 13.953 2023-09-28 23843.00 23943.00 2.095 24455.410 -0.501 10000 0.881
50007 UB HSI Bear R 0.063 0.000 2021-01-28 25068.00 24968.00 2.096 24455.410 0.586 12000 N/A
69594 SG HSI Bear R 0.065 -10.959 2021-03-30 25068.00 24968.00 2.096 24455.410 0.685 12000 0.040
50858 HS CHINA TOWER Bull R 0.027 0.000 2021-06-30 1.32 1.40 2.098 1.430 1.748 5 25.080
55493 SG CHINA TOWER Bull R 0.024 9.091 2021-07-29 1.32 1.40 2.098 1.430 0.699 5 66.608
69655 VT MEITUAN-W Bull R 0.082 0.000 2021-07-02 233.50 236.50 2.111 241.600 0.041 100 0.000
51630 JP HSI Bull R 0.051 21.429 2023-09-28 23828.00 23928.00 2.157 24455.410 -0.480 10000 54.295
68181 SG HSI Bull R 0.051 21.429 2023-12-28 23828.00 23928.00 2.157 24455.410 -0.480 10000 0.240
52841 UB HSI Bull R 0.044 18.919 2023-03-30 23825.00 23925.00 2.169 24455.410 -0.419 12000 0.010
64896 GS HSI Bear R 0.074 -12.941 2020-12-30 25088.00 24988.00 2.178 24455.410 0.439 10000 0.838
65559 VT HSI Bear R 0.093 -13.889 2023-03-30 25090.00 24990.00 2.186 24455.410 1.208 10000 0.213
53666 GS HSI Bull R 0.050 13.636 2023-10-30 23818.00 23918.00 2.198 24455.410 -0.562 10000 1.194
62771 BP HSI Bear R 0.079 -12.222 2020-12-30 25100.00 25000.00 2.227 24455.410 0.595 10000 1.976
59749 VT HSI Bull R 0.057 18.750 2022-09-29 23810.00 23910.00 2.230 24455.410 -0.308 10000 6.025
57490 SG HSI Bull R 0.051 24.390 2023-10-30 23808.00 23908.00 2.238 24455.410 -0.562 10000 18.544
58875 GS HSI Bull R 0.049 25.641 2023-10-30 23806.00 23906.00 2.247 24455.410 -0.652 10000 66.444
51657 UB CCB Bull R 0.032 18.519 2020-12-30 5.10 5.20 2.256 5.320 1.880 10 0.550
59366 JP HSI Bear R 0.078 -13.333 2020-12-30 25108.00 25008.00 2.260 24455.410 0.521 10000 25.330
59905 CS HSI Bear R 0.071 -14.458 2021-01-28 25108.00 25008.00 2.260 24455.410 0.235 10000 100.000
60471 SG HSI Bear R 0.075 -13.793 2020-12-30 25108.00 25008.00 2.260 24455.410 0.398 10000 23.276
51515 UB HSI Bull R 0.045 21.622 2023-01-30 23800.00 23900.00 2.271 24455.410 -0.472 12000 21.050
51936 BP HSI Bull R 0.055 22.222 2022-10-28 23800.00 23900.00 2.271 24455.410 -0.431 10000 23.285
51960 MS HSI Bull R 0.058 20.833 2023-04-27 23800.00 23900.00 2.271 24455.410 -0.308 10000 0.593
52060 BP HSI Bull R 0.056 24.444 2022-11-29 23800.00 23900.00 2.271 24455.410 -0.390 10000 3.400
57212 CS HSI Bull R 0.054 20.000 2023-03-30 23800.00 23900.00 2.271 24455.410 -0.472 10000 10.090
57794 BI HSI Bull R 0.057 3.636 2023-01-30 23800.00 23900.00 2.271 24455.410 -0.349 10000 1.400
59380 HT HSI Bull R 0.051 15.909 2023-10-30 23800.00 23900.00 2.271 24455.410 -0.595 10000 27.307
60060 HS HSI Bull R 0.033 17.857 2023-03-30 23798.00 23898.00 2.279 24455.410 -0.664 15000 70.380
69137 SG TENCENT Bull R 0.200 0.000 2021-03-31 510.20 513.00 2.286 525.000 0.990 100 0.300
68722 HT MEITUAN-W Bull R 0.047 -41.250 2021-02-25 233.00 236.00 2.318 241.600 -1.614 100 1.800
53619 SG HSI Bull R 0.052 15.556 2023-11-29 23788.00 23888.00 2.320 24455.410 -0.603 10000 2.732
59054 UB HSI Bear R 0.066 -13.158 2020-12-30 25128.00 25028.00 2.341 24455.410 0.488 12000 6.250
60037 BI HSI Bear R 0.064 -12.329 2020-12-30 25128.00 25028.00 2.341 24455.410 0.390 12000 13.773
65861 SG HSI Bear R 0.069 -11.538 2021-02-25 25128.00 25028.00 2.341 24455.410 0.635 12000 0.436
66661 SG ICBC Bull R 0.021 10.526 2021-08-03 4.05 4.15 2.353 4.250 0.235 10 13.650
57922 JP HSI Bull R 0.058 18.367 2023-04-27 23778.00 23878.00 2.361 24455.410 -0.398 10000 2.890
67874 SG GEELY AUTO Bull R 0.026 0.000 2021-07-30 15.10 15.60 2.378 15.980 2.628 50 0.143
61305 GS HSI Bull R 0.056 19.149 2023-10-30 23768.00 23868.00 2.402 24455.410 -0.521 10000 0.525
62123 SG HSI Bull R 0.047 14.634 2023-09-28 23768.00 23868.00 2.402 24455.410 -0.505 12000 0.200
58745 HS HSI Bear R 0.080 -13.043 2021-01-28 25143.00 25043.00 2.403 24455.410 0.460 10000 8.470
57747 MS HSI Bear R 0.081 -10.989 2020-12-30 25146.00 25046.00 2.415 24455.410 0.488 10000 46.810
58401 CS HSI Bear R 0.082 -10.870 2020-12-30 25146.00 25046.00 2.415 24455.410 0.529 10000 4.250
58593 GS HSI Bear R 0.076 -14.607 2021-01-28 25146.00 25046.00 2.415 24455.410 0.284 10000 26.606
57346 JP HSI Bear R 0.082 -11.828 2021-01-28 25148.00 25048.00 2.423 24455.410 0.521 10000 4.860
58205 SG HSI Bear R 0.081 -10.989 2021-01-28 25148.00 25048.00 2.423 24455.410 0.480 10000 7.096
57322 HT HSI Bear R 0.081 -11.957 2021-01-28 25150.00 25050.00 2.431 24455.410 0.472 10000 3.715
59409 BP HSI Bear R 0.084 -11.579 2021-01-28 25150.00 25050.00 2.431 24455.410 0.595 10000 2.413
62787 BP HSI Bear R 0.084 -11.579 2021-01-28 25150.00 25050.00 2.431 24455.410 0.595 10000 0.004
65548 BP HSI Bear R 0.084 -11.579 2021-02-25 25150.00 25050.00 2.431 24455.410 0.595 10000 0.016
69377 BI HSI Bear R 0.068 -12.821 2020-12-30 25150.00 25050.00 2.431 24455.410 0.496 12000 10.067
67818 SG BABA-SW Bull R 0.084 12.000 2021-06-29 261.00 263.00 2.448 269.600 -0.074 100 4.625
68245 VT HSI Bear R 0.088 -8.333 2021-02-25 25160.00 25060.00 2.472 24455.410 0.717 10000 2.088
58413 CS HSI Bull R 0.054 17.391 2023-01-30 23750.00 23850.00 2.476 24455.410 -0.235 12000 0.350
60728 HT HSI Bull R 0.035 12.903 2023-09-28 23750.00 23850.00 2.476 24455.410 -0.022 20000 0.483
61626 UB HSI Bull R 0.049 19.512 2022-09-29 23750.00 23850.00 2.476 24455.410 -0.480 12000 23.960
59104 SG HSI Bull R 0.059 15.686 2023-08-30 23748.00 23848.00 2.484 24455.410 -0.480 10000 0.484
50588 GS HSBC HOLDINGS Bull R 0.023 53.333 2021-03-30 29.18 30.18 2.488 30.950 1.712 100 89.207
50239 SG XIAOMI-W Bull R 0.000 0.000 2021-03-31 22.20 22.60 2.494 22.050 N/A 10 N/A
56737 SG AAC TECH Bull R 0.049 -5.769 2021-07-29 41.00 44.00 2.547 45.150 1.661 100 4.405
62429 GS HSI Bull R 0.058 16.000 2023-10-30 23731.00 23831.00 2.553 24455.410 -0.591 10000 2.094
53197 JP HSI Bull R 0.059 15.686 2023-10-30 23728.00 23828.00 2.566 24455.410 -0.562 10000 6.655
53229 UB HSI Bull R 0.050 19.048 2023-02-27 23728.00 23828.00 2.566 24455.410 -0.521 12000 10.420
60879 SG HSI Bull R 0.060 17.647 2023-12-28 23728.00 23828.00 2.566 24455.410 -0.521 10000 0.104
67991 BI BABA-SW Bull R 0.080 9.589 2021-01-29 260.68 262.68 2.567 269.600 -0.341 100 6.400
69573 VT CHINA MOBILE Bull R 0.026 0.000 2020-11-13 50.10 51.10 2.574 52.450 0.477 100 20.850
57581 UB HSI Bear R 0.071 -12.346 2020-12-30 25188.00 25088.00 2.587 24455.410 0.488 12000 6.240
All quotes for Hong Kong Stocks are at least 15 minutes delayed.
Last Update:2020-09-18 17:00
Information provided by AASTOCKS Disclaimer