Symbol Name Price Change %Change Volume Turnover PE (X) Yield (%)
00939 CCB 5.790 +0.110 +1.937% 59.20M 340.02M 4.94 6.18% News Chart
01398 ICBC 4.590 +0.040 +0.879% 51.52M 235.69M 4.78 6.41% News Chart
00005 HSBC HOLDINGS 32.350 -1.050 -3.144% 40.05M 1.31B 13.85 7.22% News Chart
00386 SINOPEC CORP 3.340 +0.030 +0.906% 35.94M 119.91M 6.29 10.36% News Chart
03988 BANK OF CHINA 2.600 +0.020 +0.775% 31.22M 80.85M 3.81 8.19% News Chart
00857 PETROCHINA 2.660 +0.030 +1.141% 29.98M 79.57M 9.53 6.05% News Chart
00883 CNOOC 8.320 +0.170 +2.086% 15.58M 129.13M 5.43 9.38% News Chart
01177 SINO BIOPHARM 10.040 +0.040 +0.400% 15.13M 151.99M 62.36 0.53% News Chart
00175 GEELY AUTO 16.840 +0.240 +1.446% 13.39M 225.81M 16.74 1.48% News Chart
02318 PING AN 82.500 +1.200 +1.476% 10.86M 890.75M 8.78 2.78% News Chart
02628 CHINA LIFE 18.140 +0.240 +1.341% 10.58M 191.45M 7.92 4.50% News Chart
01093 CSPC PHARMA 16.280 +0.120 +0.743% 9.34M 152.23M 29.33 1.03% News Chart
01299 AIA 70.850 +1.500 +2.163% 8.66M 609.99M 16.54 1.79% News Chart
03328 BANKCOMM 4.280 +0.050 +1.182% 7.01M 29.84M 3.83 8.22% News Chart
00288 WH GROUP 7.050 +0.020 +0.284% 6.07M 42.76M 9.09 4.47% News Chart
00700 TENCENT 544.000 +5.000 +0.928% 6.06M 3.30B 49.39 0.22% News Chart
02388 BOC HONG KONG 21.400 +0.250 +1.182% 5.30M 113.58M 7.03 7.18% News Chart
00003 HK & CHINA GAS 11.120 +0.020 +0.180% 5.25M 58.49M 28.37 2.99% News Chart
00762 CHINA UNICOM 4.310 +0.010 +0.233% 4.82M 20.78M 10.44 3.83% News Chart
01997 WHARF REIC 28.800 +1.500 +5.495% 3.62M 102.15M 22.33 7.05% News Chart
00011 HANG SENG BANK 114.600 -3.800 -3.209% 3.59M 415.69M 8.97 7.16% News Chart
00941 CHINA MOBILE 53.900 0.000 0.000% 3.57M 192.40M 9.26 6.03% News Chart
02007 COUNTRY GARDEN 9.990 +0.090 +0.909% 3.46M 34.49M 4.83 6.39% News Chart
01088 CHINA SHENHUA 13.020 +0.020 +0.154% 3.45M 44.93M 5.56 10.81% News Chart
00151 WANT WANT CHINA 5.760 +0.110 +1.947% 3.31M 19.00M 17.94 5.61% News Chart
00267 CITIC 7.390 +0.170 +2.355% 3.26M 23.97M 3.99 6.29% News Chart
01928 SANDS CHINA LTD 30.000 +0.300 +1.010% 2.75M 82.84M 15.32 3.30% News Chart
02018 AAC TECH 61.750 -0.250 -0.403% 2.34M 144.85M 30.03 0.65% News Chart
02382 SUNNY OPTICAL 146.500 -1.000 -0.678% 2.24M 328.01M 35.93 0.55% News Chart
00823 LINK REIT 60.100 -0.550 -0.907% 2.12M 128.00M N/A 4.78% News Chart
Information delayed at least 15 minutes Last Update: 2020-08-04 10:54
[Page 1 of 2]
1
Information provided by AASTOCKS Disclaimer