Issuer Strike to Premium
Underlying Moneyness Delta to
Call/Put Effective Gearing Ratio to
Industry I.V. to    
Maturity OutstandingPct to
 
 
 
Issuer Warrant Symbol Desp Call/Put Strike Conv. Price Maturity Price Pct Change Volume OutstandingPct I.V. Moneyness Premium Delta Effective Gearing
VT 13139 VT-CKH @EC2012A Call 53.880 55.1 2020-12-07 0.118 0.000% 0.00 1.44% 31.73% -10.18% 12.60% 0.2819 11.68
JP 16286 JP-CKH @EC2101A Call 58.580 59.7 2021-01-29 0.113 0.893% 1.72M 5.03% 33.83% -19.80% 22.11% 0.2176 9.42
SG 16531 SG-CKH @EC2101A Call 60.880 61.5 2021-01-29 0.065 3.175% 0.00 1.34% 31.62% -24.50% 25.83% 0.1468 11.04
UB 21272 UB-CKH @EC2101A Call 58.630 60.0 2021-01-22 0.140 0.709% 320.00K 0.00% 37.96% -19.90% 22.76% 0.2418 8.45
JP 22922 JP-CKH @EC2009A Call 74.740 74.9 2020-09-30 0.013 0.000% 0.00 0.10% 120.44% -52.84% 53.11% 0.0334 12.56
MB 23475 MB-CKH @EC2011A Call 71.880 72.1 2020-11-03 0.017 0.000% 0.00 7.12% 59.64% -46.99% 47.34% 0.0433 12.46
BI 23671 BI-CKH @EC2009A Call 74.790 74.9 2020-09-23 0.010 0.000% 0.00 0.04% N/A -52.94% N/A N/A N/A
HS 23730 HS-CKH @EC2010A Call 75.800 75.9 2020-10-05 0.010 0.000% 0.00 22.66% N/A -55.01% N/A N/A N/A
CS 24103 CS-CKH @EC2101A Call 60.930 61.7 2021-01-22 0.074 1.370% 800.00K 2.04% 33.90% -24.60% 26.11% 0.1580 10.44
GS 24298 GS-CKH @EC2010A Call 71.930 72.0 2020-10-27 0.010 0.000% 0.00 3.59% N/A -47.10% N/A N/A N/A
HS 24317 HS-CKH @EC2107A Call 54.180 56.2 2021-07-05 0.039 4.878% 50.00K 92.93% 26.94% -10.80% 14.79% 0.3073 7.71
JP 24382 JP-CKH @EC2010A Call 63.630 63.8 2020-10-30 0.013 0.000% 0.00 1.17% 44.00% -30.12% 30.39% 0.0456 17.17
CS 24515 CS-CKH @EC2009A Call 60.000 60.1 2020-09-22 0.010 0.000% 0.00 1.80% N/A -22.70% N/A N/A N/A
JP 25008 JP-CKH @EC2009B Call 52.520 52.6 2020-09-30 0.010 0.000% 0.00 0.68% N/A -7.40% N/A N/A N/A
HT 25182 HT-CKH @EC2101A Call 58.630 59.6 2021-01-22 0.097 1.042% 560.00K 0.55% 32.92% -19.90% 21.88% 0.2006 10.11
MB 25185 MB-CKH @EC2101A Call 52.880 55.6 2021-01-05 0.270 0.000% 465.00K 0.82% 39.77% -8.14% 13.66% 0.4013 7.27
MB 25304 MB-CKH @EC2103A Call 56.880 59.3 2021-03-02 0.249 1.633% 680.00K 0.16% 39.59% -16.32% 21.41% 0.3326 6.53
SG 25411 SG-CKH @EC2106A Call 54.230 57.1 2021-06-25 0.058 0.000% 675.00K 5.52% 33.90% -10.90% 16.83% 0.3598 6.07
BI 25574 BI-CKH @EC2106A Call 54.230 57.3 2021-06-30 0.061 0.000% 0.00 1.95% 34.57% -10.90% 17.14% 0.3667 5.88
CS 25584 CS-CKH @EC2106A Call 54.230 57.4 2021-06-25 0.065 1.563% 50.00K 0.80% 36.17% -10.90% 17.55% 0.3756 5.65
VT 25609 VT-CKH @EC2010A Call 63.880 64.0 2020-10-06 0.013 0.000% 0.00 1.00% 68.02% -30.63% 30.90% 0.0452 17.00
MB 25647 MB-CKH @EP2108A Put 48.880 40.5 2021-08-03 0.164 2.381% 1.18M 0.50% 39.75% -0.04% 16.81% -0.4760 -2.84
GS 25706 GS-CKH @EC2106A Call 54.230 56.2 2021-06-25 0.040 0.000% 0.00 50.00% 27.85% -10.90% 14.99% 0.3100 7.58
UB 27624 UB-CKH @EC2010A Call 63.680 63.8 2020-10-22 0.012 0.000% 0.00 0.00% 48.31% -30.22% 30.47% 0.0430 17.52
MB 28489 MB-CKH @EC2102A Call 79.880 80.1 2021-02-02 0.021 0.000% 0.00 6.96% 43.37% -63.35% 63.78% 0.0434 10.11
Quote is delayed for at least 15 mins
Copyright(C) AASTOCKS.com Limited 2000. All rights reserved.
Disclaimer: AASTOCKS.com Ltd endeavors to ensure the accuracy and reliability of the information provided but does not guarantee its accuracy or reliability and accepts no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.