| 快手科技 01024 |
| 股份回購 最後二十個記錄(每日) |
| 日期 | 數量 (股) | 最高價 | 最低價 |
| 2024/11/21 | 3,452,000 | 49.750 | 46.050 |
| 2024/11/18 | 238,000 | 50.350 | 49.800 |
| 2024/11/14 | 237,000 | 50.950 | 49.750 |
| 2024/11/12 | 238,000 | 50.500 | 49.800 |
| 2024/11/11 | 232,000 | 52.600 | 51.000 |
| 2024/10/30 | 259,000 | 46.350 | 46.050 |
| 2024/10/24 | 262,700 | 46.150 | 45.050 |
| 2024/10/21 | 257,800 | 46.800 | 46.000 |
| 2024/10/17 | 713,700 | 45.550 | 44.750 |
| 2024/10/16 | 468,500 | 46.750 | 46.150 |
| 2024/10/15 | 250,000 | 48.600 | 46.750 |
| 2024/10/14 | 243,000 | 49.800 | 47.750 |
| 2024/10/09 | 236,200 | 51.600 | 49.500 |
| 2024/10/08 | 738,000 | 54.950 | 52.800 |
| 2024/09/23 | 476,000 | 41.400 | 40.650 |
| 2024/09/20 | 1,477,800 | 41.750 | 40.750 |
| 2024/09/19 | 71,500 | 39.950 | 39.900 |
| 2024/09/17 | 990,600 | 40.500 | 39.350 |
| 2024/09/16 | 410,500 | 39.000 | 37.800 |
| 2024/09/13 | 2,065,000 | 38.800 | 38.150 |
|
| 股份回購 最後十二個記錄(每月) |
| 日期 | 數量 (股) | 最高價 | 最低價 |
| 2024/11/01 | 4,397,000 | 52.600 | 46.050 |
| 2024/10/01 | 3,428,900 | 54.950 | 44.750 |
| 2024/09/01 | 17,099,500 | 41.750 | 37.800 |
| 2024/08/01 | 24,205,400 | 45.150 | 37.700 |
| 2024/07/01 | 5,866,200 | 48.150 | 43.550 |
| 2024/06/01 | 6,401,800 | 52.000 | 46.050 |
| 2024/05/01 | 2,960,600 | 59.950 | 54.900 |
| 2024/04/01 | 4,571,500 | 50.000 | 44.050 |
| 2024/03/01 | 7,226,900 | 51.750 | 43.100 |
| 2024/02/01 | 9,793,200 | 46.250 | 38.450 |
| 2024/01/01 | 12,986,000 | 51.850 | 38.850 |
| 2023/12/01 | 6,371,600 | 57.800 | 48.950 |
|