恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和53.050 0.300 0.562%6.105.01%
00002中電控股65.100 0.350 0.535%19.384.76%
00003香港中華煤氣8.450 0.030 0.356%31.414.14%
00005匯豐控股51.650 0.250 0.482%10.683.77%
00006電能實業49.350 0.200 0.407%17.145.71%
00011恆生銀行138.500 0.400 0.290%19.993.68%
00012恆基地產29.400 0.050 0.170%10.776.12%
00016新鴻基地產92.700 1.100 1.173%10.075.34%
00017新世界發展28.150 0.300 1.054%61.207.32%
00027銀河娛樂46.800 0.450 0.952%153.440.64%
00066港鐵公司41.000 0.350 0.846%26.453.10%
00101恆隆地產14.8800.0000.000%17.305.24%
00175吉利汽車17.840 0.340 1.943%30.351.18%
00241阿里健康5.400 0.080 1.460%N/AN/A
00267中信股份7.950 0.080 0.996%3.307.62%
00288萬洲國際6.0600.0000.000%10.293.14%
00291華潤啤酒58.500 2.550 4.558%33.881.18%
00316東方海外國際208.000 6.600 3.075%2.4128.91%
00386中國石油化工股份3.530 0.030 0.843%4.8516.30%
00388香港交易所386.000 1.400 0.364%38.952.30%
00669創科實業81.850 0.200 0.245%17.482.26%
00688中國海外發展24.800 0.650 2.692%5.524.88%
00700騰訊控股354.400 10.600 2.904%12.270.45%
00762中國聯通3.710 0.050 1.366%6.457.13%
00823領展房產基金64.000 1.050 1.614%19.454.78%
00857中國石油股份3.740 0.040 1.058%6.117.42%
00868信義玻璃18.820 0.760 4.208%6.567.55%
00881中升控股55.350 0.500 0.895%12.701.52%
00883中國海洋石油10.360 0.080 0.766%5.3914.29%
00939建設銀行5.270 0.050 0.958%3.628.46%
00941中國移動49.000 0.100 0.204%7.068.29%
00960龍湖集團37.050 0.200 0.543%7.475.62%
00968信義光能12.120 0.240 2.020%21.782.23%
00981中芯國際18.180 0.300 1.623%10.60N/A
00992聯想集團7.330 0.320 4.183%5.365.18%
01038長江基建集團48.100 0.200 0.414%16.145.20%
01044恆安國際36.850 0.250 0.674%10.805.65%
01093石藥集團7.790 0.160 2.097%13.572.31%
01109華潤置地36.600 0.350 0.966%6.584.62%
01113長實集團55.500 0.700 1.246%9.623.96%
01177中國生物製藥4.970 0.280 5.970%5.211.61%
01211比亞迪股份314.000 1.000 0.317%241.920.04%
01299友邦保險85.050 0.550 0.643%17.591.72%
01378中國宏橋8.870 0.120 1.371%4.0911.84%
01398工商銀行4.660 0.010 0.214%4.017.71%
01810小米集團-W13.640 0.160 1.159%14.28N/A
01876百威亞太23.500 0.650 2.845%41.911.00%
01928金沙中國有限公司18.720 0.400 2.183%N/AN/A
01997九龍倉置業37.400 0.100 0.268%25.793.50%
02007碧桂園4.860 0.010 0.206%3.257.84%
02020安踏體育96.400 3.250 3.489%27.431.64%
02269藥明生物71.800 0.850 1.170%72.39N/A
02313申洲國際95.050 1.750 1.876%34.651.71%
02318中國平安53.350 0.450 0.836%7.555.46%
02319蒙牛乳業39.150 0.900 2.353%25.101.19%
02331李寧72.700 2.100 2.975%37.080.77%
02382舜宇光學科技127.900 1.100 0.853%22.880.87%
02388中銀香港31.000 0.100 0.324%14.273.65%
02628中國人壽13.660 0.080 0.589%6.205.83%
02688新奧能源128.900 1.000 0.782%15.302.09%
03690美團-W194.200 8.600 4.241%N/AN/A
03968招商銀行52.500 1.500 2.941%9.303.55%
03988中國銀行3.1300.0000.000%3.658.65%
06098碧桂園服務34.950 0.050 0.143%22.231.05%
06862海底撈18.300 0.140 0.759%N/AN/A
09618京東集團-SW252.800 1.400 0.557%N/AN/A
09633農夫山泉45.050 0.500 1.122%57.491.22%
09988阿里巴巴-SW111.900 2.600 2.271%31.61N/A
09999網易-S144.100 1.100 0.758%23.211.27%
最後更新: 2022-06-30 16:08:30  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明