恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和50.750 0.400 0.794%4.916.25%
00002中電控股73.900 0.200 0.270%40.164.17%
00003香港中華煤氣11.1000.0000.000%28.293.00%
00005匯豐控股32.400 1.000 2.994%13.877.21%
00006電能實業43.250 0.150 0.348%12.956.47%
00011恆生銀行114.700 3.700 3.125%8.987.15%
00012恆基地產28.850 0.200 0.698%8.226.24%
00016新鴻基地產95.300 0.900 0.953%6.155.19%
00017新世界發展38.550 0.900 2.390%5.415.29%
00019太古股份公司A37.900 0.200 0.531%6.327.92%
00027銀河娛樂52.800 0.350 0.667%17.541.72%
00066港鐵公司39.300 0.550 1.419%20.263.13%
00083信和置業9.290 0.030 0.324%9.025.92%
00101恆隆地產19.000 0.500 2.703%13.874.00%
00151中國旺旺5.760 0.110 1.947%17.965.60%
00175吉利汽車16.840 0.240 1.446%16.741.48%
00267中信股份7.410 0.190 2.632%4.016.28%
00288萬洲國際7.020 0.010 0.142%9.054.49%
00386中國石油化工股份3.340 0.030 0.906%6.2910.37%
00388香港交易所372.600 1.400 0.377%49.751.80%
00669創科實業84.650 3.900 4.830%32.291.22%
00688中國海外發展23.300 0.100 0.427%5.494.38%
00700騰訊控股544.000 5.000 0.928%49.390.22%
00762中國聯通4.310 0.010 0.233%10.423.84%
00823領展房產基金60.200 0.450 0.742%N/A4.77%
00857中國石油股份2.660 0.030 1.141%9.526.04%
00883中國海洋石油8.310 0.160 1.963%5.439.39%
00939建設銀行5.800 0.120 2.113%4.946.17%
00941中國移動53.9000.0000.000%9.266.03%
01038長江基建集團40.650 0.050 0.123%9.756.05%
01044恆安國際65.750 0.750 1.154%17.913.82%
01088中國神華13.020 0.020 0.154%5.5610.81%
01093石藥集團16.200 0.040 0.248%29.161.03%
01109華潤置地32.350 0.100 0.310%7.033.68%
01113長實集團43.000 0.250 0.585%5.454.88%
01177中國生物製藥10.0000.0000.000%62.200.53%
01299友邦保險70.800 1.450 2.091%16.531.79%
01398工商銀行4.620 0.070 1.538%4.816.36%
01928金沙中國有限公司29.900 0.200 0.673%15.273.31%
01997九龍倉置業28.700 1.400 5.128%22.257.07%
02007碧桂園9.980 0.080 0.808%4.836.40%
02018瑞聲科技61.700 0.300 0.484%30.010.65%
02313申洲國際92.750 1.900 2.091%24.482.05%
02318中國平安82.850 1.550 1.907%8.822.77%
02319蒙牛乳業36.150 0.150 0.413%30.840.56%
02382舜宇光學科技146.800 0.700 0.475%36.010.55%
02388中銀香港21.500 0.350 1.655%7.067.15%
02628中國人壽18.420 0.520 2.905%8.044.43%
03328交通銀行4.290 0.060 1.418%3.848.21%
03988中國銀行2.620 0.040 1.550%3.848.15%
最後更新: 2020-08-04 11:03:20  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明