恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和52.500 0.100 0.190%6.944.41%
00002中電控股74.800 0.200 0.268%16.514.14%
00003香港中華煤氣11.520 0.080 0.690%35.792.89%
00005匯豐控股46.050 1.100 2.447%31.262.53%
00006電能實業45.300 0.050 0.110%15.786.20%
00011恆生銀行148.300 4.100 2.843%17.743.71%
00012恆基地產32.350 0.250 0.779%15.335.56%
00016新鴻基地產102.000 1.100 1.090%11.074.85%
00017新世界發展33.750 0.200 0.596%73.376.10%
00027銀河娛樂39.850 1.100 2.686%N/AN/A
00066港鐵公司42.000 0.050 0.119%N/A2.93%
00101恆隆地產18.100 0.400 2.260%N/A4.20%
00175吉利汽車24.400 1.800 7.965%36.560.82%
00241阿里健康10.640 0.240 2.206%341.60N/A
00267中信股份8.020 0.080 1.008%4.116.08%
00288萬洲國際5.1000.0000.000%11.703.43%
00386中國石油化工股份3.960 0.050 1.247%12.176.02%
00388香港交易所469.000 6.800 1.471%51.481.74%
00669創科實業155.600 7.000 4.711%45.820.87%
00688中國海外發展17.300 0.640 3.567%3.626.82%
00700騰訊控股495.600 12.400 2.566%24.690.32%
00762中國聯通4.040 0.010 0.247%8.274.84%
00823領展房產基金68.400 1.150 1.710%120.004.24%
00857中國石油股份4.0300.0000.000%33.815.17%
00868信義玻璃21.950 1.350 6.553%13.763.60%
00883中國海洋石油8.680 0.010 0.115%13.005.18%
00939建設銀行5.470 0.020 0.364%4.337.10%
00941中國移動48.650 0.200 0.413%7.756.76%
00960龍湖集團35.1000.0000.000%8.644.86%
00968信義光能15.900 0.960 6.426%28.701.60%
01038長江基建集團43.300 0.300 0.698%14.885.70%
01044恆安國際43.250 0.400 0.916%9.396.89%
01093石藥集團8.650 0.350 3.889%16.811.47%
01109華潤置地31.600 0.550 1.711%6.344.71%
01113長實集團46.550 1.000 2.195%10.533.87%
01177中國生物製藥6.010 0.110 1.864%34.211.21%
01211比亞迪股份273.000 19.200 7.565%155.810.06%
01299友邦保險87.800 0.300 0.343%23.591.54%
01398工商銀行4.350 0.020 0.458%4.247.29%
01810小米集團-W21.250 0.150 0.711%21.00N/A
01876百威亞太19.480 0.720 3.564%64.591.13%
01928金沙中國有限公司16.700 0.260 1.582%N/AN/A
01997九龍倉置業42.700 0.900 2.153%N/A3.44%
02007碧桂園7.690 0.060 0.774%3.987.06%
02018瑞聲科技32.300 0.600 1.893%21.680.93%
02020安踏體育(二百)121.400 1.500 1.221%53.070.56%
02269藥明生物109.400 1.000 0.923%213.46N/A
02313申洲國際163.300 4.200 2.640%40.301.22%
02318中國平安57.450 0.700 1.233%5.954.56%
02319蒙牛乳業45.500 0.600 1.302%42.560.70%
02331李寧85.150 3.850 4.736%103.220.29%
02382舜宇光學科技199.500 6.300 3.261%37.550.53%
02388中銀香港25.100 0.500 2.033%10.024.95%
02628中國人壽13.720 0.020 0.146%6.505.56%
03690美團-W280.800 11.800 4.387%290.85N/A
03968招商銀行63.700 0.500 0.791%14.102.34%
03988中國銀行2.740 0.010 0.366%3.778.57%
06098碧桂園服務62.700 0.200 0.320%53.890.42%
06862海底撈29.700 1.150 4.028%415.300.07%
09988阿里巴巴-SW161.800 0.500 0.310%19.66N/A
最後更新: 2021-10-15 16:08:38  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明