恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和55.750 0.350 0.632%7.374.15%
00002中電控股78.200 0.100 0.128%17.263.96%
00003香港中華煤氣12.160 0.020 0.165%37.782.74%
00005匯豐控股53.250 1.150 2.114%36.152.18%
00006電能實業48.600 0.050 0.103%16.935.78%
00011恆生銀行155.900 0.700 0.447%18.653.53%
00012恆基地產34.650 0.800 2.363%16.425.19%
00016新鴻基地產97.500 2.450 2.578%10.595.08%
00017新世界發展31.900 1.200 3.909%69.356.46%
00027銀河娛樂46.250 0.750 1.648%N/AN/A
00066港鐵公司43.050 0.150 0.350%N/A2.86%
00101恆隆地產16.820 0.400 2.436%N/A4.52%
00175吉利汽車19.440 0.220 1.145%29.131.03%
00241阿里健康6.940 0.040 0.573%222.81N/A
00267中信股份8.790 0.100 1.151%4.515.55%
00288萬洲國際5.240 0.110 2.144%12.033.34%
00291華潤啤酒60.900 2.400 4.103%78.610.51%
00386中國石油化工股份4.1100.0000.000%12.635.80%
00388香港交易所480.800 6.600 1.392%52.781.70%
00669創科實業135.000 1.000 0.735%39.751.00%
00688中國海外發展23.450 0.400 1.735%4.915.03%
00700騰訊控股474.800 3.200 0.679%23.650.34%
00762中國聯通4.040 0.010 0.247%8.274.84%
00823領展房產基金68.850 0.700 1.027%120.794.21%
00857中國石油股份3.900 0.050 1.266%32.725.34%
00868信義玻璃21.850 0.600 2.824%13.703.62%
00883中國海洋石油9.280 0.030 0.322%13.904.85%
00939建設銀行5.900 0.030 0.511%4.676.59%
00941中國移動51.250 0.750 1.485%8.166.42%
00960龍湖集團45.050 1.200 2.737%11.083.78%
00968信義光能12.560 0.100 0.803%22.672.03%
01038長江基建集團49.050 0.100 0.203%16.865.04%
01044恆安國際40.100 0.550 1.391%8.717.43%
01093石藥集團9.870 0.080 0.817%19.191.29%
01109華潤置地38.250 0.700 1.864%7.683.90%
01113長實集團53.300 0.150 0.282%12.063.38%
01177中國生物製藥6.080 0.030 0.496%34.611.20%
01211比亞迪股份260.800 0.400 0.153%148.850.07%
01299友邦保險88.800 0.100 0.113%23.861.52%
01398工商銀行4.700 0.010 0.213%4.596.75%
01810小米集團-W18.920 0.020 0.106%18.70N/A
01876百威亞太21.100 0.650 3.178%69.961.04%
01928金沙中國有限公司21.750 0.700 3.325%N/AN/A
01997九龍倉置業39.300 0.200 0.512%N/A3.74%
02007碧桂園6.760 0.200 2.874%3.508.03%
02018瑞聲科技26.350 1.600 5.725%17.691.14%
02020安踏體育123.000 3.000 2.500%53.770.55%
02269藥明生物89.600 1.750 1.916%174.82N/A
02313申洲國際158.200 6.500 4.285%39.041.26%
02318中國平安65.950 0.150 0.228%6.833.98%
02319蒙牛乳業47.900 1.350 2.900%44.800.67%
02331李寧81.550 1.700 2.129%98.860.30%
02382舜宇光學科技209.200 7.000 3.238%39.370.51%
02388中銀香港29.950 0.400 1.354%11.964.15%
02628中國人壽14.100 0.100 0.704%6.685.41%
02688新奧能源131.800 2.500 1.933%19.781.84%
03690美團-W238.0000.0000.000%246.52N/A
03968招商銀行68.550 0.950 1.405%15.172.18%
03988中國銀行3.010 0.010 0.333%4.147.80%
06098碧桂園服務48.550 0.550 1.120%41.730.54%
06862海底撈19.260 0.780 4.221%269.320.11%
09618京東集團-SW306.200 6.400 2.135%15.71N/A
09988阿里巴巴-SW127.100 4.400 3.346%15.44N/A
09999網易-S162.300 5.400 3.220%37.310.75%
最後更新: 2022-01-21 16:09:01  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明