恒生指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00001長和64.350 2.050 3.291%8.513.60%
00002中電控股79.200 0.300 0.377%17.483.91%
00003香港中華煤氣13.2000.0000.000%39.052.65%
00005匯豐控股48.800 0.050 0.103%33.132.38%
00006電能實業48.800 1.040 2.178%17.005.76%
00011恆生銀行158.800 1.000 0.626%19.003.46%
00012恆基地產35.0500.0000.000%16.615.14%
00016新鴻基地產113.800 0.800 0.698%14.014.35%
00017新世界發展40.850 0.550 1.365%95.004.99%
00027銀河娛樂63.2000.0000.000%N/AN/A
00066港鐵公司44.100 0.250 0.570%N/A2.79%
00101恆隆地產19.820 0.200 1.019%N/A3.83%
00175吉利汽車18.000 0.420 2.389%26.971.11%
00241阿里健康21.800 0.500 2.347%N/AN/A
00267中信股份8.650 0.010 0.115%4.445.64%
00288萬洲國際6.670 0.070 1.039%15.312.62%
00386中國石油化工股份4.0300.0000.000%12.395.92%
00388香港交易所446.000 3.800 0.859%48.961.83%
00669創科實業138.4000.0000.000%40.760.98%
00688中國海外發展18.700 0.220 1.190%3.916.31%
00700騰訊控股595.000 12.000 2.058%29.640.27%
00762中國聯通4.4400.0000.000%9.094.40%
00823領展房產基金73.2000.0000.000%N/A3.92%
00857中國石油股份3.160 0.060 1.935%26.516.59%
00883中國海洋石油8.700 0.100 1.163%13.035.17%
00939建設銀行6.200 0.030 0.482%4.916.27%
00941中國移動49.350 0.800 1.648%7.866.67%
00960龍湖集團45.1500.0000.000%11.113.78%
01038長江基建集團48.000 0.340 0.713%16.495.15%
01044恆安國際50.5000.0000.000%10.975.90%
01093石藥集團10.680 0.220 2.018%20.761.19%
01109華潤置地35.400 0.100 0.282%7.114.21%
01113長實集團50.000 0.050 0.100%11.313.60%
01177中國生物製藥8.570 0.080 0.942%48.780.85%
01299友邦保險103.500 1.300 1.272%27.811.31%
01398工商銀行4.960 0.030 0.601%4.846.39%
01810小米集團-W25.400 0.450 1.741%25.10N/A
01876百威亞太27.000 0.230 0.845%89.530.81%
01928金沙中國有限公司33.000 0.150 0.452%N/AN/A
01997九龍倉置業44.400 0.600 1.370%N/A3.31%
02007碧桂園9.320 0.030 0.321%4.835.82%
02018瑞聲科技43.000 0.450 1.058%28.860.70%
02020安踏體育140.000 1.700 1.229%61.200.49%
02269藥明生物105.000 0.500 0.474%204.87N/A
02313申洲國際180.000 5.100 2.916%44.421.11%
02318中國平安83.200 2.000 2.463%8.623.15%
02319蒙牛乳業43.800 1.100 2.576%40.970.73%
02382舜宇光學科技169.300 0.800 0.475%31.860.63%
02388中銀香港29.450 0.050 0.170%11.764.22%
02628中國人壽16.280 0.380 2.390%7.724.69%
03328交通銀行5.100 0.010 0.196%4.327.41%
03690美團-W244.0000.0000.000%252.73N/A
03988中國銀行3.1300.0000.000%4.317.50%
06862海底撈45.150 1.250 2.847%631.340.05%
09988阿里巴巴-SW210.000 5.400 2.639%25.51N/A
最後更新: 2021-05-17 09:05:13  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明