港中企業成份股(紅籌股)
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00123越秀地產9.4100.0000.000%6.636.95%
00135昆侖能源5.560 0.040 0.714%1.714.58%
00144招商局港口11.900 0.240 1.977%5.417.90%
00152深圳國際6.950 0.010 0.144%4.3411.91%
00257光大環境4.070 0.010 0.246%3.678.35%
00267中信股份8.520 0.040 0.472%3.547.11%
00270粵海投資7.620 0.110 1.423%10.617.97%
00291華潤啤酒54.350 0.100 0.184%31.481.28%
00371北控水務集團2.240 0.060 2.609%5.417.01%
00392北京控股24.550 0.050 0.204%3.125.09%
00688中國海外發展20.750 0.200 0.955%4.625.83%
00762中國聯通3.900 0.150 4.000%6.786.78%
00817中國金茂1.680 0.030 1.754%3.717.14%
00836華潤電力13.060 0.600 4.392%39.582.26%
00883中國海洋石油9.660 0.030 0.312%5.0215.32%
00941中國移動51.200 0.300 0.589%7.377.93%
00966中國太平7.9800.0000.000%3.825.76%
01109華潤置地31.200 0.250 0.795%5.615.42%
01193華潤燃氣33.250 0.200 0.598%11.793.82%
01313華潤水泥控股4.840 0.070 1.468%4.3510.74%
最後更新: 2022-08-09 16:09:05  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明