國企指數成份股
代號股票名稱股票價格財務比率
現價升跌升跌(%)市盈率收益率
00151中國旺旺5.860 0.140 2.448%18.275.51%
00175吉利汽車17.260 0.400 2.372%17.161.45%
00267中信股份7.440 0.020 0.270%4.026.25%
00270粵海投資12.3000.0000.000%15.944.70%
00291華潤啤酒54.400 0.400 0.741%121.700.34%
00384中國燃氣23.500 0.250 1.053%13.352.13%
00386中國石油化工股份3.430 0.080 2.388%6.4610.10%
00586海螺創業33.500 0.200 0.601%7.731.94%
00656復星國際9.430 0.100 1.049%4.884.24%
00700騰訊控股561.000 11.000 2.000%50.930.21%
00728中國電信2.380 0.070 3.030%8.525.25%
00762中國聯通4.480 0.140 3.226%10.833.69%
00788中國鐵塔1.410 0.010 0.704%42.481.15%
00813世茂集團32.100 0.850 2.580%8.684.52%
00857中國石油股份2.790 0.120 4.494%9.995.75%
00883中國海洋石油8.520 0.130 1.549%5.579.16%
00914海螺水泥60.500 0.400 0.657%8.533.69%
00939建設銀行5.790 0.040 0.686%4.936.18%
00941中國移動55.500 1.300 2.399%9.535.86%
00960龍湖集團37.800 0.150 0.395%10.813.55%
00966中國太平13.980 0.040 0.285%5.692.15%
00998中信銀行3.400 0.030 0.875%3.207.86%
01044恆安國際66.450 1.350 2.074%18.103.78%
01088中國神華13.100 0.080 0.614%5.5910.75%
01093石藥集團16.200 0.080 0.496%29.161.03%
01099國藥控股19.220 0.060 0.313%8.153.49%
01109華潤置地32.900 0.050 0.152%7.153.62%
01177中國生物製藥9.970 0.030 0.300%62.010.53%
01193華潤燃氣36.650 0.100 0.272%15.802.37%
01211比亞迪股份78.350 0.450 0.578%140.220.09%
01288農業銀行2.750 0.010 0.362%4.177.39%
01398工商銀行4.630 0.010 0.216%4.826.34%
01658郵儲銀行4.340 0.020 0.459%5.395.41%
01918融創中國35.250 0.300 0.844%5.273.91%
01988民生銀行4.930 0.020 0.404%3.628.39%
02007碧桂園10.020 0.040 0.398%4.856.37%
02020安踏體育75.500 2.400 3.283%34.000.89%
02202萬科企業24.800 0.200 0.800%6.404.58%
02313申洲國際96.350 2.400 2.555%25.431.97%
02318中國平安82.750 0.200 0.241%8.802.77%
02319蒙牛乳業36.700 0.550 1.521%31.310.55%
02328中國財險6.280 0.030 0.480%5.158.20%
02382舜宇光學科技149.500 3.500 2.397%36.670.54%
02601中國太保23.050 0.050 0.216%6.745.82%
02628中國人壽18.460 0.240 1.283%8.064.42%
02688新奧能源94.950 0.550 0.576%16.831.76%
03328交通銀行4.280 0.030 0.696%3.838.22%
03968招商銀行37.200 0.500 1.326%9.203.60%
03988中國銀行2.630 0.010 0.379%3.868.12%
06030中信証券18.320 0.180 0.973%16.233.05%
最後更新: 2020-08-05 16:07:52  *資料最少延遲十五分鐘
資料由AASTOCKS提供 免責聲明