|
|
|
00001
|
長和
|
43.800
|
+0.000
|
+0.000%
|
9.82
|
5.03%
|
|
|
00002
|
中電控股
|
66.750
|
+0.450
|
+0.679%
|
14.36
|
4.72%
|
|
|
00003
|
香港中華煤氣
|
7.030
|
+0.040
|
+0.572%
|
22.97
|
4.98%
|
|
|
00005
|
匯豐控股
|
86.200
|
-0.900
|
-1.033%
|
8.89
|
7.85%
|
|
|
00006
|
電能實業
|
51.350
|
+0.000
|
+0.000%
|
17.88
|
5.49%
|
|
|
00011
|
恆生銀行
|
108.200
|
-0.100
|
-0.092%
|
11.60
|
6.28%
|
|
|
00012
|
恆基地產
|
22.200
|
+0.200
|
+0.909%
|
17.07
|
8.11%
|
|
|
00016
|
新鴻基地產
|
74.050
|
+0.400
|
+0.543%
|
11.27
|
5.06%
|
|
|
00027
|
銀河娛樂
|
28.800
|
+0.600
|
+2.128%
|
14.38
|
3.47%
|
|
|
00066
|
港鐵公司
|
27.000
|
+0.200
|
+0.746%
|
10.64
|
4.85%
|
|
|
00101
|
恆隆地產
|
6.430
|
+0.060
|
+0.942%
|
13.84
|
8.09%
|
|
|
00175
|
吉利汽車
|
16.680
|
+0.320
|
+1.956%
|
9.58
|
1.98%
|
|
|
00241
|
阿里健康
|
5.150
|
+0.110
|
+2.183%
|
75.62
|
N/A
|
|
|
00267
|
中信股份
|
9.480
|
+0.010
|
+0.106%
|
4.46
|
6.23%
|
|
|
00285
|
比亞迪電子
|
33.600
|
+1.300
|
+4.025%
|
16.69
|
1.80%
|
|
|
00288
|
萬洲國際
|
6.910
|
-0.030
|
-0.432%
|
7.08
|
9.84%
|
|
|
00291
|
華潤啤酒
|
27.950
|
+0.550
|
+2.007%
|
17.99
|
2.93%
|
|
|
00316
|
東方海外國際
|
111.400
|
+2.900
|
+2.673%
|
3.68
|
13.65%
|
|
|
00322
|
康師傅控股
|
13.980
|
-0.060
|
-0.427%
|
19.83
|
5.04%
|
|
|
00386
|
中國石油化工股份
|
3.980
|
+0.010
|
+0.252%
|
9.26
|
7.74%
|
|
|
00388
|
香港交易所
|
351.200
|
+10.400
|
+3.052%
|
34.03
|
2.64%
|
|
|
00669
|
創科實業
|
81.550
|
+3.150
|
+4.018%
|
17.10
|
2.77%
|
|
|
00688
|
中國海外發展
|
13.880
|
+0.060
|
+0.434%
|
9.14
|
4.32%
|
|
|
00700
|
騰訊控股
|
487.800
|
+10.600
|
+2.221%
|
21.91
|
0.92%
|
|
|
00762
|
中國聯通
|
8.870
|
-0.010
|
-0.113%
|
12.38
|
4.92%
|
|
|
00823
|
領展房產基金
|
36.900
|
+0.550
|
+1.513%
|
|
7.12%
|
|
|
00836
|
華潤電力
|
19.000
|
+0.260
|
+1.387%
|
6.41
|
6.03%
|
|
|
00857
|
中國石油股份
|
5.940
|
+0.000
|
+0.000%
|
6.21
|
8.52%
|
|
|
00868
|
信義玻璃
|
7.390
|
+0.120
|
+1.651%
|
8.77
|
5.55%
|
|
|
00881
|
中升控股
|
11.900
|
+0.180
|
+1.536%
|
8.28
|
5.70%
|
|
|
00883
|
中國海洋石油
|
16.780
|
+0.020
|
+0.119%
|
5.44
|
8.34%
|
|
|
00939
|
建設銀行
|
6.380
|
+0.000
|
+0.000%
|
4.57
|
6.82%
|
|
|
00941
|
中國移動
|
81.750
|
+0.700
|
+0.864%
|
11.91
|
6.23%
|
|
|
00960
|
龍湖集團
|
10.500
|
+0.060
|
+0.575%
|
6.26
|
3.29%
|
|
|
00968
|
信義光能
|
2.630
|
+0.040
|
+1.544%
|
21.93
|
3.80%
|
|
|
00981
|
中芯國際
|
47.500
|
+0.600
|
+1.279%
|
98.83
|
N/A
|
|
|
00992
|
聯想集團
|
9.250
|
+0.260
|
+2.892%
|
14.06
|
4.11%
|
|
|
01024
|
快手－Ｗ
|
52.750
|
+1.150
|
+2.229%
|
13.92
|
N/A
|
|
|
01038
|
長江基建集團
|
52.000
|
-0.300
|
-0.574%
|
16.15
|
4.96%
|
|
|
01044
|
恆安國際
|
21.200
|
+0.250
|
+1.193%
|
9.89
|
7.11%
|
|
|
01088
|
中國神華
|
29.300
|
+0.100
|
+0.342%
|
8.77
|
8.20%
|
|
|
01093
|
石藥集團
|
6.210
|
+0.080
|
+1.305%
|
15.84
|
4.19%
|
|
|
01099
|
國藥控股
|
17.960
|
-0.380
|
-2.072%
|
7.48
|
4.03%
|
|
|
01109
|
華潤置地
|
26.450
|
+0.200
|
+0.762%
|
6.93
|
5.33%
|
|
|
01113
|
長實集團
|
32.000
|
+0.250
|
+0.787%
|
8.23
|
5.44%
|
|
|
01177
|
中國生物製藥
|
3.970
|
+0.060
|
+1.535%
|
19.51
|
1.76%
|
|
|
01209
|
華潤萬象生活
|
38.300
|
+1.000
|
+2.681%
|
22.65
|
5.93%
|
|
|
01211
|
比亞迪股份
|
382.400
|
+12.200
|
+3.296%
|
25.98
|
1.11%
|
|
|
01299
|
友邦保險
|
59.100
|
+1.000
|
+1.721%
|
12.32
|
2.97%
|
|
|
01378
|
中國宏橋
|
14.200
|
+0.240
|
+1.719%
|
5.66
|
11.34%
|
|
|
01398
|
工商銀行
|
5.330
|
+0.010
|
+0.188%
|
5.09
|
6.20%
|
|
|
01810
|
小米集團－Ｗ
|
53.100
|
+3.150
|
+6.306%
|
52.39
|
N/A
|
|
|
01876
|
百威亞太
|
8.440
|
+0.220
|
+2.676%
|
19.75
|
5.21%
|
|
|
01928
|
金沙中國有限公司
|
14.200
|
+0.220
|
+1.574%
|
14.17
|
1.76%
|
|
|
01929
|
周大福
|
10.260
|
-0.120
|
-1.156%
|
15.78
|
5.36%
|
|
|
01997
|
九龍倉置業
|
18.780
|
+0.180
|
+0.968%
|
63.99
|
6.60%
|
|
|
02015
|
理想汽車－Ｗ
|
98.650
|
+3.400
|
+3.570%
|
23.02
|
N/A
|
|
|
02020
|
安踏體育
|
92.900
|
+0.950
|
+1.033%
|
15.73
|
2.54%
|
|
|
02269
|
藥明生物
|
24.100
|
+1.300
|
+5.702%
|
27.56
|
N/A
|
|
|
02313
|
申洲國際
|
55.100
|
+1.300
|
+2.416%
|
12.48
|
4.59%
|
|
|
02318
|
中國平安
|
46.650
|
+0.050
|
+0.107%
|
6.13
|
5.88%
|
|
|
02319
|
蒙牛乳業
|
20.150
|
+0.730
|
+3.759%
|
712.01
|
2.69%
|
|
|
02331
|
李寧
|
15.240
|
+0.540
|
+3.673%
|
12.25
|
4.15%
|
|
|
02359
|
藥明康德
|
64.400
|
+4.250
|
+7.066%
|
18.68
|
2.23%
|
|
|
02382
|
舜宇光學科技
|
67.850
|
+2.350
|
+3.588%
|
25.71
|
0.78%
|
|
|
02388
|
中銀香港
|
31.800
|
-0.400
|
-1.242%
|
8.79
|
6.25%
|
|
|
02628
|
中國人壽
|
14.500
|
+0.300
|
+2.113%
|
3.60
|
4.80%
|
|
|
02688
|
新奧能源
|
61.750
|
+0.200
|
+0.325%
|
10.85
|
4.86%
|
|
|
02899
|
紫金礦業
|
17.460
|
+0.480
|
+2.827%
|
13.52
|
2.33%
|
|
|
03690
|
美團－Ｗ
|
132.500
|
+2.200
|
+1.688%
|
21.31
|
N/A
|
|
|
03692
|
翰森製藥
|
24.400
|
+0.300
|
+1.245%
|
31.12
|
1.38%
|
|
|
03968
|
招商銀行
|
43.350
|
+0.900
|
+2.120%
|
7.20
|
4.91%
|
|
|
03988
|
中國銀行
|
4.340
|
+0.000
|
+0.000%
|
5.42
|
6.02%
|
|
|
06618
|
京東健康
|
38.250
|
+1.150
|
+3.100%
|
27.16
|
N/A
|
|
|
06690
|
海爾智家
|
23.100
|
+0.550
|
+2.439%
|
10.73
|
4.44%
|
|
|
06862
|
海底撈
|
17.920
|
+0.300
|
+1.703%
|
19.38
|
5.01%
|
|
|
09618
|
京東集團－ＳＷ
|
132.100
|
+4.200
|
+3.284%
|
8.98
|
2.94%
|
|
|
09633
|
農夫山泉
|
36.050
|
+0.250
|
+0.698%
|
31.44
|
2.24%
|
|
|
09888
|
百度集團－ＳＷ
|
87.450
|
+1.000
|
+1.157%
|
9.66
|
N/A
|
|
|
09901
|
新東方－Ｓ
|
39.000
|
+0.700
|
+1.828%
|
26.64
|
N/A
|
|
|
09961
|
攜程集團－Ｓ
|
471.000
|
+3.000
|
+0.641%
|
16.97
|
0.49%
|
|
|
09988
|
阿里巴巴－Ｗ
|
122.000
|
+4.500
|
+3.830%
|
28.51
|
1.33%
|
|
|
09999
|
網易－Ｓ
|
168.800
|
+1.800
|
+1.078%
|
17.11
|
2.38%
|
|