|
|
|
00001
|
長和
|
43.800
|
+0.400
|
+0.922%
|
9.82
|
5.03%
|
|
|
00002
|
中電控股
|
66.300
|
-0.250
|
-0.376%
|
14.27
|
4.75%
|
|
|
00003
|
香港中華煤氣
|
6.990
|
-0.020
|
-0.285%
|
22.84
|
5.01%
|
|
|
00005
|
匯豐控股
|
87.100
|
-1.250
|
-1.415%
|
8.99
|
7.77%
|
|
|
00006
|
電能實業
|
51.350
|
+0.200
|
+0.391%
|
17.88
|
5.49%
|
|
|
00011
|
恆生銀行
|
108.300
|
+2.600
|
+2.460%
|
11.61
|
6.28%
|
|
|
00012
|
恆基地產
|
22.000
|
+0.400
|
+1.852%
|
16.92
|
8.18%
|
|
|
00016
|
新鴻基地產
|
73.650
|
+1.200
|
+1.656%
|
11.21
|
5.09%
|
|
|
00027
|
銀河娛樂
|
28.200
|
+0.100
|
+0.356%
|
14.08
|
3.55%
|
|
|
00066
|
港鐵公司
|
26.800
|
+0.500
|
+1.901%
|
10.56
|
4.89%
|
|
|
00101
|
恆隆地產
|
6.370
|
+0.070
|
+1.111%
|
13.71
|
8.16%
|
|
|
00175
|
吉利汽車
|
16.360
|
-0.100
|
-0.608%
|
9.39
|
2.02%
|
|
|
00241
|
阿里健康
|
5.040
|
+0.100
|
+2.024%
|
74.01
|
N/A
|
|
|
00267
|
中信股份
|
9.470
|
+0.160
|
+1.719%
|
4.45
|
6.24%
|
|
|
00285
|
比亞迪電子
|
32.300
|
+0.300
|
+0.937%
|
16.04
|
1.87%
|
|
|
00288
|
萬洲國際
|
6.940
|
+0.010
|
+0.144%
|
7.12
|
9.80%
|
|
|
00291
|
華潤啤酒
|
27.400
|
+0.300
|
+1.107%
|
17.64
|
2.99%
|
|
|
00316
|
東方海外國際
|
108.500
|
-0.500
|
-0.459%
|
3.58
|
14.02%
|
|
|
00322
|
康師傅控股
|
14.040
|
+0.080
|
+0.573%
|
19.92
|
5.02%
|
|
|
00386
|
中國石油化工股份
|
3.970
|
+0.070
|
+1.795%
|
9.24
|
7.76%
|
|
|
00388
|
香港交易所
|
340.800
|
+5.400
|
+1.610%
|
33.02
|
2.72%
|
|
|
00669
|
創科實業
|
78.400
|
+1.450
|
+1.884%
|
16.44
|
2.88%
|
|
|
00688
|
中國海外發展
|
13.820
|
-0.080
|
-0.576%
|
9.10
|
4.34%
|
|
|
00700
|
騰訊控股
|
477.200
|
+4.200
|
+0.888%
|
21.43
|
0.94%
|
|
|
00762
|
中國聯通
|
8.880
|
+0.020
|
+0.226%
|
12.40
|
4.92%
|
|
|
00823
|
領展房產基金
|
36.350
|
+0.400
|
+1.113%
|
|
7.23%
|
|
|
00836
|
華潤電力
|
18.740
|
-0.200
|
-1.056%
|
6.32
|
6.12%
|
|
|
00857
|
中國石油股份
|
5.940
|
+0.140
|
+2.414%
|
6.21
|
8.52%
|
|
|
00868
|
信義玻璃
|
7.270
|
+0.140
|
+1.964%
|
8.63
|
5.64%
|
|
|
00881
|
中升控股
|
11.720
|
+0.120
|
+1.034%
|
8.16
|
5.78%
|
|
|
00883
|
中國海洋石油
|
16.760
|
+0.020
|
+0.119%
|
5.43
|
8.35%
|
|
|
00939
|
建設銀行
|
6.380
|
-0.188
|
-2.862%
|
4.57
|
6.82%
|
|
|
00941
|
中國移動
|
81.050
|
-0.400
|
-0.491%
|
11.81
|
6.28%
|
|
|
00960
|
龍湖集團
|
10.440
|
+0.140
|
+1.359%
|
6.22
|
3.30%
|
|
|
00968
|
信義光能
|
2.590
|
-0.050
|
-1.894%
|
21.60
|
3.86%
|
|
|
00981
|
中芯國際
|
46.900
|
+1.150
|
+2.514%
|
97.59
|
N/A
|
|
|
00992
|
聯想集團
|
8.990
|
+0.180
|
+2.043%
|
13.67
|
4.23%
|
|
|
01024
|
快手－Ｗ
|
51.600
|
+0.800
|
+1.575%
|
13.62
|
N/A
|
|
|
01038
|
長江基建集團
|
52.300
|
+0.550
|
+1.063%
|
16.24
|
4.93%
|
|
|
01044
|
恆安國際
|
20.950
|
+0.100
|
+0.480%
|
9.78
|
7.20%
|
|
|
01088
|
中國神華
|
29.200
|
-0.200
|
-0.680%
|
8.74
|
8.23%
|
|
|
01093
|
石藥集團
|
6.130
|
+0.040
|
+0.657%
|
15.63
|
4.24%
|
|
|
01099
|
國藥控股
|
18.340
|
-0.100
|
-0.542%
|
7.63
|
3.94%
|
|
|
01109
|
華潤置地
|
26.250
|
+0.150
|
+0.575%
|
6.88
|
5.37%
|
|
|
01113
|
長實集團
|
31.750
|
+0.250
|
+0.794%
|
8.17
|
5.48%
|
|
|
01177
|
中國生物製藥
|
3.910
|
+0.020
|
+0.514%
|
19.21
|
1.79%
|
|
|
01209
|
華潤萬象生活
|
37.300
|
+0.300
|
+0.811%
|
22.06
|
6.09%
|
|
|
01211
|
比亞迪股份
|
370.200
|
-1.200
|
-0.323%
|
25.16
|
1.14%
|
|
|
01299
|
友邦保險
|
58.100
|
+3.550
|
+6.508%
|
12.11
|
3.02%
|
|
|
01378
|
中國宏橋
|
13.960
|
+0.080
|
+0.576%
|
5.56
|
11.53%
|
|
|
01398
|
工商銀行
|
5.320
|
-0.160
|
-2.920%
|
5.08
|
6.21%
|
|
|
01810
|
小米集團－Ｗ
|
49.950
|
+2.500
|
+5.269%
|
49.28
|
N/A
|
|
|
01876
|
百威亞太
|
8.220
|
+0.130
|
+1.607%
|
19.23
|
5.35%
|
|
|
01928
|
金沙中國有限公司
|
13.980
|
+0.080
|
+0.576%
|
13.95
|
1.79%
|
|
|
01929
|
周大福
|
10.380
|
+0.810
|
+8.464%
|
15.96
|
5.30%
|
|
|
01997
|
九龍倉置業
|
18.600
|
+0.340
|
+1.862%
|
63.37
|
6.67%
|
|
|
02015
|
理想汽車－Ｗ
|
95.250
|
+1.000
|
+1.061%
|
22.22
|
N/A
|
|
|
02020
|
安踏體育
|
91.950
|
+0.900
|
+0.988%
|
15.57
|
2.57%
|
|
|
02269
|
藥明生物
|
22.800
|
-0.300
|
-1.299%
|
26.08
|
N/A
|
|
|
02313
|
申洲國際
|
53.800
|
+0.550
|
+1.033%
|
12.19
|
4.70%
|
|
|
02318
|
中國平安
|
46.600
|
+0.450
|
+0.975%
|
6.12
|
5.89%
|
|
|
02319
|
蒙牛乳業
|
19.420
|
+0.400
|
+2.103%
|
686.22
|
2.79%
|
|
|
02331
|
李寧
|
14.700
|
+0.080
|
+0.547%
|
11.82
|
4.30%
|
|
|
02359
|
藥明康德
|
60.150
|
-0.500
|
-0.824%
|
17.45
|
2.35%
|
|
|
02382
|
舜宇光學科技
|
65.500
|
-0.050
|
-0.076%
|
24.82
|
0.81%
|
|
|
02388
|
中銀香港
|
32.200
|
+1.250
|
+4.039%
|
8.90
|
6.18%
|
|
|
02628
|
中國人壽
|
14.200
|
+0.220
|
+1.574%
|
3.53
|
4.91%
|
|
|
02688
|
新奧能源
|
61.550
|
+0.100
|
+0.163%
|
10.82
|
4.87%
|
|
|
02899
|
紫金礦業
|
16.980
|
-0.220
|
-1.279%
|
13.15
|
2.40%
|
|
|
03690
|
美團－Ｗ
|
130.300
|
-1.800
|
-1.363%
|
20.96
|
N/A
|
|
|
03692
|
翰森製藥
|
24.100
|
+0.550
|
+2.335%
|
30.74
|
1.40%
|
|
|
03968
|
招商銀行
|
42.450
|
-2.050
|
-4.607%
|
7.05
|
5.01%
|
|
|
03988
|
中國銀行
|
4.340
|
-0.020
|
-0.459%
|
5.42
|
6.02%
|
|
|
06618
|
京東健康
|
37.100
|
+0.350
|
+0.952%
|
26.34
|
N/A
|
|
|
06690
|
海爾智家
|
22.550
|
+0.050
|
+0.222%
|
10.47
|
4.55%
|
|
|
06862
|
海底撈
|
17.620
|
-0.300
|
-1.674%
|
19.05
|
5.10%
|
|
|
09618
|
京東集團－ＳＷ
|
127.900
|
-1.000
|
-0.776%
|
8.69
|
3.03%
|
|
|
09633
|
農夫山泉
|
35.800
|
+0.350
|
+0.987%
|
31.23
|
2.26%
|
|
|
09888
|
百度集團－ＳＷ
|
86.450
|
-0.200
|
-0.231%
|
9.55
|
N/A
|
|
|
09901
|
新東方－Ｓ
|
38.300
|
+0.750
|
+1.997%
|
26.16
|
N/A
|
|
|
09961
|
攜程集團－Ｓ
|
468.000
|
+4.400
|
+0.949%
|
16.86
|
0.50%
|
|
|
09988
|
阿里巴巴－Ｗ
|
117.500
|
+2.500
|
+2.174%
|
27.45
|
1.38%
|
|
|
09999
|
網易－Ｓ
|
167.000
|
+3.200
|
+1.954%
|
16.92
|
2.40%
|
|