|
|
|
00001
|
長和
|
40.600
|
-0.250
|
-0.612%
|
6.62
|
6.23%
|
|
|
00002
|
中電控股
|
63.800
|
+0.000
|
+0.000%
|
24.22
|
4.86%
|
|
|
00003
|
香港中華煤氣
|
6.070
|
-0.030
|
-0.492%
|
18.66
|
5.77%
|
|
|
00005
|
匯豐控股
|
74.100
|
-0.250
|
-0.336%
|
8.24
|
6.44%
|
|
|
00006
|
電能實業
|
51.750
|
+1.100
|
+2.172%
|
18.37
|
5.45%
|
|
|
00011
|
恆生銀行
|
91.350
|
-0.650
|
-0.707%
|
10.19
|
7.12%
|
|
|
00012
|
恆基地產
|
23.250
|
-0.050
|
-0.215%
|
12.15
|
7.74%
|
|
|
00016
|
新鴻基地產
|
72.600
|
+0.300
|
+0.415%
|
11.05
|
5.17%
|
|
|
00027
|
銀河娛樂
|
34.300
|
+0.150
|
+0.439%
|
21.95
|
1.46%
|
|
|
00066
|
港鐵公司
|
26.600
|
-0.100
|
-0.375%
|
21.19
|
4.92%
|
|
|
00101
|
恆隆地產
|
6.200
|
+0.040
|
+0.649%
|
7.03
|
12.58%
|
|
|
00175
|
吉利汽車
|
15.320
|
-0.160
|
-1.034%
|
27.07
|
1.44%
|
|
|
00241
|
阿里健康
|
3.410
|
-0.020
|
-0.583%
|
50.07
|
N/A
|
|
|
00267
|
中信股份
|
8.790
|
+0.030
|
+0.342%
|
4.03
|
6.41%
|
|
|
00285
|
比亞迪電子
|
39.150
|
+0.000
|
+0.000%
|
19.80
|
1.51%
|
|
|
00288
|
萬洲國際
|
6.000
|
-0.100
|
-1.639%
|
15.67
|
5.00%
|
|
|
00291
|
華潤啤酒
|
25.450
|
+0.350
|
+1.394%
|
14.54
|
4.03%
|
|
|
00316
|
東方海外國際
|
101.400
|
-0.900
|
-0.880%
|
6.27
|
8.01%
|
|
|
00322
|
康師傅控股
|
9.930
|
+0.030
|
+0.303%
|
16.28
|
5.99%
|
|
|
00386
|
中國石油化工股份
|
4.250
|
-0.040
|
-0.932%
|
7.92
|
8.88%
|
|
|
00388
|
香港交易所
|
296.000
|
-2.800
|
-0.937%
|
31.58
|
2.84%
|
|
|
00669
|
創科實業
|
102.500
|
-0.100
|
-0.097%
|
24.59
|
1.88%
|
|
|
00688
|
中國海外發展
|
12.340
|
-0.120
|
-0.963%
|
4.78
|
6.48%
|
|
|
00700
|
騰訊控股
|
426.400
|
+11.200
|
+2.697%
|
31.75
|
0.80%
|
|
|
00762
|
中國聯通
|
7.150
|
-0.060
|
-0.832%
|
10.60
|
5.16%
|
|
|
00823
|
領展房產基金
|
32.150
|
-0.350
|
-1.077%
|
|
8.17%
|
|
|
00836
|
華潤電力
|
19.220
|
-0.060
|
-0.311%
|
8.40
|
7.36%
|
|
|
00857
|
中國石油股份
|
5.780
|
-0.020
|
-0.345%
|
5.96
|
8.34%
|
|
|
00868
|
信義玻璃
|
7.740
|
-0.010
|
-0.129%
|
5.99
|
8.14%
|
|
|
00881
|
中升控股
|
14.840
|
-0.040
|
-0.269%
|
6.43
|
5.37%
|
|
|
00883
|
中國海洋石油
|
17.900
|
-0.220
|
-1.214%
|
6.24
|
6.98%
|
|
|
00939
|
建設銀行
|
6.220
|
-0.040
|
-0.639%
|
4.31
|
7.05%
|
|
|
00941
|
中國移動
|
75.350
|
-0.150
|
-0.199%
|
11.09
|
6.41%
|
|
|
00960
|
龍湖集團
|
10.080
|
-0.020
|
-0.198%
|
4.43
|
6.00%
|
|
|
00968
|
信義光能
|
2.990
|
-0.080
|
-2.606%
|
6.36
|
7.53%
|
|
|
00981
|
中芯國際
|
28.300
|
+2.150
|
+8.222%
|
31.82
|
N/A
|
|
|
00992
|
聯想集團
|
9.470
|
+0.110
|
+1.175%
|
14.40
|
4.01%
|
|
|
01024
|
快手－Ｗ
|
42.750
|
-2.450
|
-5.420%
|
26.16
|
N/A
|
|
|
01038
|
長江基建集團
|
54.200
|
+0.550
|
+1.025%
|
17.01
|
4.72%
|
|
|
01044
|
恆安國際
|
21.800
|
-0.100
|
-0.457%
|
8.19
|
7.04%
|
|
|
01088
|
中國神華
|
32.050
|
-1.150
|
-3.464%
|
8.94
|
7.77%
|
|
|
01093
|
石藥集團
|
4.810
|
+0.030
|
+0.628%
|
8.82
|
5.82%
|
|
|
01099
|
國藥控股
|
21.450
|
-0.050
|
-0.233%
|
6.71
|
4.46%
|
|
|
01109
|
華潤置地
|
22.250
|
+0.000
|
+0.000%
|
4.59
|
7.11%
|
|
|
01113
|
長實集團
|
30.500
|
-0.100
|
-0.327%
|
6.28
|
6.72%
|
|
|
01177
|
中國生物製藥
|
3.210
|
-0.020
|
-0.619%
|
23.14
|
1.56%
|
|
|
01209
|
華潤萬象生活
|
28.250
|
-0.100
|
-0.353%
|
19.97
|
2.73%
|
|
|
01211
|
比亞迪股份
|
267.000
|
-1.600
|
-0.596%
|
23.47
|
1.28%
|
|
|
01299
|
友邦保險
|
54.800
|
+0.200
|
+0.366%
|
21.46
|
2.94%
|
|
|
01378
|
中國宏橋
|
11.580
|
+0.000
|
+0.000%
|
8.69
|
5.44%
|
|
|
01398
|
工商銀行
|
4.840
|
+0.020
|
+0.415%
|
4.48
|
6.94%
|
|
|
01810
|
小米集團－Ｗ
|
31.650
|
+0.850
|
+2.760%
|
40.89
|
N/A
|
|
|
01876
|
百威亞太
|
7.420
|
+0.040
|
+0.542%
|
14.72
|
5.56%
|
|
|
01928
|
金沙中國有限公司
|
21.300
|
+0.000
|
+0.000%
|
31.89
|
N/A
|
|
|
01929
|
周大福
|
6.610
|
+0.010
|
+0.152%
|
10.17
|
8.32%
|
|
|
01997
|
九龍倉置業
|
19.500
|
-0.040
|
-0.205%
|
12.42
|
6.56%
|
|
|
02015
|
理想汽車－Ｗ
|
93.250
|
+2.200
|
+2.416%
|
14.22
|
N/A
|
|
|
02020
|
安踏體育
|
80.400
|
+1.400
|
+1.772%
|
19.77
|
2.45%
|
|
|
02269
|
藥明生物
|
17.020
|
+0.060
|
+0.354%
|
18.91
|
N/A
|
|
|
02313
|
申洲國際
|
60.450
|
+0.750
|
+1.256%
|
18.09
|
3.36%
|
|
|
02318
|
中國平安
|
45.450
|
-0.250
|
-0.547%
|
8.53
|
5.85%
|
|
|
02319
|
蒙牛乳業
|
17.660
|
+0.020
|
+0.113%
|
13.13
|
3.04%
|
|
|
02331
|
李寧
|
16.740
|
+0.040
|
+0.240%
|
12.33
|
3.58%
|
|
|
02359
|
藥明康德
|
55.100
|
+0.200
|
+0.364%
|
13.72
|
1.97%
|
|
|
02382
|
舜宇光學科技
|
71.650
|
+0.900
|
+1.272%
|
64.54
|
0.31%
|
|
|
02388
|
中銀香港
|
24.650
|
-0.450
|
-1.793%
|
7.96
|
6.78%
|
|
|
02628
|
中國人壽
|
14.520
|
-0.020
|
-0.138%
|
8.06
|
3.25%
|
|
|
02688
|
新奧能源
|
54.500
|
+0.250
|
+0.461%
|
8.18
|
5.41%
|
|
|
02899
|
紫金礦業
|
14.060
|
-0.300
|
-2.089%
|
15.86
|
1.96%
|
|
|
03690
|
美團－Ｗ
|
158.600
|
+0.200
|
+0.126%
|
64.52
|
N/A
|
|
|
03692
|
翰森製藥
|
17.940
|
-0.400
|
-2.181%
|
29.42
|
1.19%
|
|
|
03968
|
招商銀行
|
38.500
|
+0.000
|
+0.000%
|
6.20
|
5.62%
|
|
|
03988
|
中國銀行
|
3.790
|
-0.010
|
-0.263%
|
4.67
|
6.84%
|
|
|
06618
|
京東健康
|
28.200
|
+0.150
|
+0.535%
|
37.32
|
N/A
|
|
|
06690
|
海爾智家
|
26.800
|
-0.300
|
-1.107%
|
13.58
|
3.28%
|
|
|
06862
|
海底撈
|
17.020
|
-0.100
|
-0.584%
|
18.58
|
4.84%
|
|
|
09618
|
京東集團－ＳＷ
|
137.400
|
-4.300
|
-3.035%
|
16.22
|
2.16%
|
|
|
09633
|
農夫山泉
|
34.500
|
-0.400
|
-1.146%
|
29.14
|
2.38%
|
|
|
09888
|
百度集團－ＳＷ
|
81.950
|
-2.150
|
-2.556%
|
10.27
|
N/A
|
|
|
09901
|
新東方－Ｓ
|
46.750
|
+0.150
|
+0.322%
|
31.94
|
N/A
|
|
|
09961
|
攜程集團－Ｓ
|
555.000
|
-0.500
|
-0.090%
|
33.15
|
N/A
|
|
|
09988
|
阿里巴巴－Ｗ
|
80.100
|
-2.850
|
-3.436%
|
18.72
|
2.03%
|
|
|
09999
|
網易－Ｓ
|
142.900
|
-0.900
|
-0.626%
|
14.18
|
2.80%
|
|