|
|
|
00001
|
長和
|
44.850
|
+0.750
|
+1.701%
|
7.30
|
5.64%
|
|
|
00002
|
中電控股
|
70.200
|
+0.150
|
+0.214%
|
26.69
|
4.42%
|
|
|
00003
|
香港中華煤氣
|
6.600
|
+0.150
|
+2.326%
|
20.31
|
5.30%
|
|
|
00005
|
匯豐控股
|
70.600
|
+0.600
|
+0.857%
|
7.86
|
6.75%
|
|
|
00006
|
電能實業
|
51.100
|
+0.000
|
+0.000%
|
18.12
|
5.52%
|
|
|
00011
|
恆生銀行
|
98.800
|
+0.800
|
+0.816%
|
11.01
|
6.58%
|
|
|
00012
|
恆基地產
|
25.700
|
-0.050
|
-0.194%
|
13.46
|
7.00%
|
|
|
00016
|
新鴻基地產
|
86.550
|
+3.150
|
+3.777%
|
13.17
|
4.33%
|
|
|
00017
|
新世界發展
|
9.960
|
+1.770
|
+21.612%
|
|
2.01%
|
|
|
00027
|
銀河娛樂
|
37.800
|
+3.050
|
+8.777%
|
24.20
|
1.32%
|
|
|
00066
|
港鐵公司
|
29.850
|
+1.100
|
+3.826%
|
23.69
|
4.39%
|
|
|
00101
|
恆隆地產
|
6.760
|
+0.290
|
+4.482%
|
7.68
|
11.54%
|
|
|
00175
|
吉利汽車
|
11.880
|
+0.740
|
+6.643%
|
21.25
|
1.85%
|
|
|
00241
|
阿里健康
|
4.120
|
+0.220
|
+5.641%
|
60.73
|
N/A
|
|
|
00267
|
中信股份
|
8.960
|
+0.210
|
+2.400%
|
4.13
|
6.30%
|
|
|
00285
|
比亞迪電子
|
32.000
|
+1.200
|
+3.896%
|
16.31
|
1.84%
|
|
|
00288
|
萬洲國際
|
6.150
|
-0.170
|
-2.690%
|
16.07
|
4.88%
|
|
|
00291
|
華潤啤酒
|
32.300
|
+2.150
|
+7.131%
|
18.53
|
3.18%
|
|
|
00316
|
東方海外國際
|
111.500
|
+2.200
|
+2.013%
|
6.90
|
7.29%
|
|
|
00322
|
康師傅控股
|
11.120
|
-0.200
|
-1.767%
|
18.33
|
5.45%
|
|
|
00386
|
中國石油化工股份
|
4.860
|
+0.090
|
+1.887%
|
9.10
|
7.78%
|
|
|
00388
|
香港交易所
|
308.600
|
+30.600
|
+11.007%
|
32.93
|
2.73%
|
|
|
00669
|
創科實業
|
120.900
|
+3.000
|
+2.545%
|
29.01
|
1.60%
|
|
|
00688
|
中國海外發展
|
15.400
|
+1.080
|
+7.542%
|
6.00
|
5.19%
|
|
|
00700
|
騰訊控股
|
437.800
|
+7.800
|
+1.814%
|
32.77
|
0.78%
|
|
|
00762
|
中國聯通
|
6.600
|
+0.110
|
+1.695%
|
9.87
|
5.59%
|
|
|
00823
|
領展房產基金
|
39.850
|
+1.000
|
+2.574%
|
|
6.59%
|
|
|
00836
|
華潤電力
|
20.900
|
+0.600
|
+2.956%
|
9.13
|
6.77%
|
|
|
00857
|
中國石油股份
|
6.300
|
+0.060
|
+0.962%
|
6.53
|
7.66%
|
|
|
00868
|
信義玻璃
|
8.740
|
+0.930
|
+11.908%
|
6.76
|
7.21%
|
|
|
00881
|
中升控股
|
12.540
|
+1.460
|
+13.177%
|
5.47
|
6.36%
|
|
|
00883
|
中國海洋石油
|
18.580
|
+0.180
|
+0.978%
|
6.52
|
6.73%
|
|
|
00939
|
建設銀行
|
5.990
|
-0.210
|
-3.387%
|
4.17
|
7.32%
|
|
|
00941
|
中國移動
|
73.050
|
+0.550
|
+0.759%
|
10.82
|
6.61%
|
|
|
00960
|
龍湖集團
|
13.720
|
+1.940
|
+16.469%
|
6.05
|
4.39%
|
|
|
00968
|
信義光能
|
3.760
|
+0.490
|
+14.985%
|
7.99
|
5.98%
|
|
|
00981
|
中芯國際
|
18.560
|
+0.780
|
+4.387%
|
21.60
|
N/A
|
|
|
00992
|
聯想集團
|
10.920
|
+0.600
|
+5.814%
|
16.59
|
3.48%
|
|
|
01038
|
長江基建集團
|
54.500
|
+0.450
|
+0.833%
|
17.08
|
4.70%
|
|
|
01044
|
恆安國際
|
25.850
|
+0.850
|
+3.400%
|
9.76
|
5.94%
|
|
|
01088
|
中國神華
|
35.700
|
+0.250
|
+0.705%
|
10.01
|
6.94%
|
|
|
01093
|
石藥集團
|
5.650
|
+0.190
|
+3.480%
|
10.42
|
4.96%
|
|
|
01099
|
國藥控股
|
20.250
|
+1.470
|
+7.827%
|
6.37
|
4.71%
|
|
|
01109
|
華潤置地
|
27.900
|
+1.350
|
+5.085%
|
5.78
|
5.66%
|
|
|
01113
|
長實集團
|
34.250
|
+1.000
|
+3.008%
|
7.05
|
5.99%
|
|
|
01177
|
中國生物製藥
|
3.700
|
+0.140
|
+3.933%
|
26.81
|
1.35%
|
|
|
01209
|
華潤萬象生活
|
32.200
|
+0.500
|
+1.577%
|
22.89
|
2.40%
|
|
|
01211
|
比亞迪股份
|
275.800
|
+15.400
|
+5.914%
|
24.38
|
1.23%
|
|
|
01299
|
友邦保險
|
68.350
|
+4.750
|
+7.469%
|
26.52
|
2.36%
|
|
|
01378
|
中國宏橋
|
12.820
|
+0.900
|
+7.550%
|
9.67
|
4.91%
|
|
|
01398
|
工商銀行
|
4.710
|
-0.120
|
-2.484%
|
4.38
|
7.13%
|
|
|
01810
|
小米集團－Ｗ
|
21.950
|
+0.450
|
+2.093%
|
28.61
|
N/A
|
|
|
01876
|
百威亞太
|
10.140
|
+0.790
|
+8.449%
|
20.13
|
4.07%
|
|
|
01928
|
金沙中國有限公司
|
19.160
|
+2.360
|
+14.048%
|
28.66
|
N/A
|
|
|
01929
|
周大福
|
7.910
|
+0.370
|
+4.907%
|
12.17
|
6.95%
|
|
|
01997
|
九龍倉置業
|
26.550
|
+0.400
|
+1.530%
|
16.91
|
4.82%
|
|
|
02015
|
理想汽車－Ｗ
|
99.750
|
+0.850
|
+0.859%
|
15.29
|
N/A
|
|
|
02020
|
安踏體育
|
91.300
|
+4.450
|
+5.124%
|
22.57
|
2.16%
|
|
|
02269
|
藥明生物
|
15.980
|
+2.120
|
+15.296%
|
17.78
|
N/A
|
|
|
02313
|
申洲國際
|
72.450
|
+4.150
|
+6.076%
|
21.81
|
2.80%
|
|
|
02318
|
中國平安
|
48.600
|
+3.050
|
+6.696%
|
9.16
|
5.48%
|
|
|
02319
|
蒙牛乳業
|
18.460
|
+2.400
|
+14.944%
|
13.80
|
2.90%
|
|
|
02331
|
李寧
|
18.660
|
+0.900
|
+5.068%
|
13.82
|
3.22%
|
|
|
02359
|
藥明康德
|
51.400
|
+9.900
|
+23.855%
|
12.88
|
2.10%
|
|
|
02382
|
舜宇光學科技
|
55.000
|
+4.650
|
+9.235%
|
49.81
|
0.40%
|
|
|
02388
|
中銀香港
|
25.000
|
+0.400
|
+1.626%
|
8.08
|
6.69%
|
|
|
02628
|
中國人壽
|
14.700
|
+0.720
|
+5.150%
|
8.23
|
3.21%
|
|
|
02688
|
新奧能源
|
60.000
|
+4.000
|
+7.143%
|
9.05
|
4.92%
|
|
|
02899
|
紫金礦業
|
17.600
|
+0.000
|
+0.000%
|
20.07
|
1.56%
|
|
|
03690
|
美團－Ｗ
|
164.600
|
+12.400
|
+8.147%
|
67.33
|
N/A
|
|
|
03692
|
翰森製藥
|
21.650
|
+1.550
|
+7.711%
|
35.91
|
0.98%
|
|
|
03968
|
招商銀行
|
38.200
|
+0.600
|
+1.596%
|
6.19
|
5.66%
|
|
|
03988
|
中國銀行
|
3.730
|
-0.100
|
-2.611%
|
4.60
|
6.95%
|
|
|
06618
|
京東健康
|
31.600
|
+1.350
|
+4.463%
|
41.78
|
N/A
|
|
|
06690
|
海爾智家
|
30.300
|
+0.750
|
+2.538%
|
15.44
|
2.91%
|
|
|
06862
|
海底撈
|
17.540
|
+0.360
|
+2.095%
|
19.28
|
4.70%
|
|
|
09618
|
京東集團－ＳＷ
|
152.000
|
+13.500
|
+9.747%
|
18.03
|
1.95%
|
|
|
09633
|
農夫山泉
|
32.300
|
+1.200
|
+3.859%
|
27.54
|
2.55%
|
|
|
09888
|
百度集團－ＳＷ
|
100.600
|
+4.850
|
+5.065%
|
13.15
|
N/A
|
|
|
09961
|
攜程集團－Ｓ
|
474.000
|
+53.000
|
+12.589%
|
28.47
|
N/A
|
|
|
09988
|
阿里巴巴－Ｗ
|
102.500
|
+4.750
|
+4.859%
|
24.06
|
1.58%
|
|
|
09999
|
網易－Ｓ
|
145.800
|
+5.200
|
+3.698%
|
14.54
|
2.75%
|
|