|
|
|
00001
|
長和
|
48.000
|
+0.000
|
+0.000%
|
10.76
|
4.59%
|
|
|
00002
|
中電控股
|
65.550
|
+0.000
|
+0.000%
|
14.10
|
4.81%
|
|
|
00003
|
香港中華煤氣
|
6.720
|
+0.010
|
+0.149%
|
21.95
|
5.21%
|
|
|
00005
|
匯豐控股
|
96.600
|
-0.450
|
-0.464%
|
9.97
|
7.01%
|
|
|
00006
|
電能實業
|
50.150
|
+0.250
|
+0.501%
|
17.47
|
5.62%
|
|
|
00011
|
恆生銀行
|
121.000
|
-0.500
|
-0.412%
|
12.97
|
5.62%
|
|
|
00012
|
恆基地產
|
26.000
|
+0.000
|
+0.000%
|
19.99
|
6.92%
|
|
|
00016
|
新鴻基地產
|
89.400
|
-0.350
|
-0.390%
|
13.60
|
4.19%
|
|
|
00027
|
銀河娛樂
|
38.300
|
-0.300
|
-0.777%
|
19.12
|
2.61%
|
|
|
00066
|
港鐵公司
|
27.450
|
+0.000
|
+0.000%
|
10.81
|
4.77%
|
|
|
00101
|
恆隆地產
|
7.470
|
+0.040
|
+0.538%
|
16.08
|
6.96%
|
|
|
00175
|
吉利汽車
|
17.980
|
+0.400
|
+2.275%
|
10.32
|
1.84%
|
|
|
00241
|
阿里健康
|
4.440
|
+0.070
|
+1.602%
|
46.44
|
N/A
|
|
|
00267
|
中信股份
|
10.980
|
-0.080
|
-0.723%
|
5.16
|
5.48%
|
|
|
00285
|
比亞迪電子
|
33.250
|
-0.150
|
-0.449%
|
16.51
|
1.86%
|
|
|
00288
|
萬洲國際
|
7.810
|
+0.180
|
+2.359%
|
8.01
|
8.71%
|
|
|
00291
|
華潤啤酒
|
27.400
|
+0.550
|
+2.048%
|
17.64
|
3.02%
|
|
|
00300
|
美的集團
|
77.450
|
+0.150
|
+0.194%
|
13.39
|
4.93%
|
|
|
00316
|
東方海外國際
|
133.600
|
-1.000
|
-0.743%
|
4.41
|
11.38%
|
|
|
00322
|
康師傅控股
|
11.100
|
-0.140
|
-1.246%
|
15.75
|
6.52%
|
|
|
00386
|
中國石油化工股份
|
4.320
|
+0.040
|
+0.935%
|
10.06
|
7.21%
|
|
|
00388
|
香港交易所
|
423.600
|
-2.000
|
-0.470%
|
41.04
|
2.19%
|
|
|
00669
|
創科實業
|
87.000
|
-1.150
|
-1.305%
|
18.24
|
2.60%
|
|
|
00688
|
中國海外發展
|
13.660
|
-0.100
|
-0.727%
|
8.99
|
4.39%
|
|
|
00700
|
騰訊控股
|
500.000
|
+3.400
|
+0.685%
|
22.45
|
0.90%
|
|
|
00762
|
中國聯通
|
9.160
|
+0.040
|
+0.439%
|
12.79
|
4.81%
|
|
|
00823
|
領展房產基金
|
42.200
|
+0.050
|
+0.119%
|
|
6.45%
|
|
|
00836
|
華潤電力
|
19.740
|
+0.420
|
+2.174%
|
6.66
|
5.81%
|
|
|
00857
|
中國石油股份
|
7.160
|
+0.110
|
+1.560%
|
7.48
|
7.17%
|
|
|
00868
|
信義玻璃
|
8.580
|
+0.070
|
+0.823%
|
10.18
|
4.78%
|
|
|
00881
|
中升控股
|
11.680
|
+0.100
|
+0.864%
|
8.13
|
5.80%
|
|
|
00883
|
中國海洋石油
|
18.640
|
+0.320
|
+1.747%
|
6.04
|
7.51%
|
|
|
00939
|
建設銀行
|
8.410
|
+0.060
|
+0.719%
|
6.02
|
5.17%
|
|
|
00941
|
中國移動
|
86.600
|
-0.400
|
-0.460%
|
12.62
|
5.88%
|
|
|
00960
|
龍湖集團
|
10.440
|
+0.020
|
+0.192%
|
6.22
|
3.33%
|
|
|
00968
|
信義光能
|
3.020
|
+0.070
|
+2.373%
|
25.19
|
3.31%
|
|
|
00981
|
中芯國際
|
46.450
|
+0.500
|
+1.088%
|
96.65
|
N/A
|
|
|
00992
|
聯想集團
|
9.830
|
+0.060
|
+0.614%
|
11.18
|
3.97%
|
|
|
01024
|
快手－Ｗ
|
65.250
|
+2.100
|
+3.325%
|
17.22
|
N/A
|
|
|
01038
|
長江基建集團
|
51.150
|
+0.000
|
+0.000%
|
15.88
|
5.04%
|
|
|
01044
|
恆安國際
|
23.450
|
+0.200
|
+0.860%
|
10.94
|
6.43%
|
|
|
01088
|
中國神華
|
32.600
|
+1.600
|
+5.161%
|
9.76
|
7.51%
|
|
|
01093
|
石藥集團
|
7.990
|
+0.050
|
+0.630%
|
20.38
|
3.25%
|
|
|
01099
|
國藥控股
|
19.140
|
+0.300
|
+1.592%
|
7.97
|
3.86%
|
|
|
01109
|
華潤置地
|
29.500
|
+0.050
|
+0.170%
|
7.73
|
4.78%
|
|
|
01113
|
長實集團
|
35.050
|
+0.100
|
+0.286%
|
9.02
|
4.96%
|
|
|
01177
|
中國生物製藥
|
6.070
|
+0.140
|
+2.361%
|
29.83
|
1.15%
|
|
|
01209
|
華潤萬象生活
|
37.350
|
-0.350
|
-0.928%
|
22.09
|
6.17%
|
|
|
01211
|
比亞迪股份
|
120.400
|
+0.300
|
+0.250%
|
24.55
|
1.20%
|
|
|
01299
|
友邦保險
|
68.250
|
-1.400
|
-2.010%
|
14.23
|
2.57%
|
|
|
01378
|
中國宏橋
|
18.020
|
-0.200
|
-1.098%
|
7.18
|
8.93%
|
|
|
01398
|
工商銀行
|
6.180
|
-0.030
|
-0.483%
|
5.90
|
5.43%
|
|
|
01810
|
小米集團－Ｗ
|
57.300
|
-0.050
|
-0.087%
|
56.54
|
N/A
|
|
|
01876
|
百威亞太
|
8.440
|
+0.220
|
+2.676%
|
19.75
|
5.21%
|
|
|
01928
|
金沙中國有限公司
|
19.120
|
-0.100
|
-0.520%
|
19.08
|
1.31%
|
|
|
01929
|
周大福
|
14.160
|
+0.360
|
+2.609%
|
23.91
|
3.67%
|
|
|
01997
|
九龍倉置業
|
22.600
|
+0.100
|
+0.444%
|
77.00
|
5.49%
|
|
|
02015
|
理想汽車－Ｗ
|
111.500
|
+2.800
|
+2.576%
|
26.02
|
N/A
|
|
|
02020
|
安踏體育
|
88.700
|
+0.100
|
+0.113%
|
15.02
|
2.66%
|
|
|
02057
|
中通快遞－Ｗ
|
144.700
|
-2.900
|
-1.965%
|
12.42
|
3.76%
|
|
|
02269
|
藥明生物
|
26.750
|
+0.100
|
+0.375%
|
30.59
|
N/A
|
|
|
02313
|
申洲國際
|
56.900
|
-0.600
|
-1.043%
|
12.89
|
4.45%
|
|
|
02318
|
中國平安
|
53.050
|
+0.200
|
+0.378%
|
6.97
|
5.25%
|
|
|
02319
|
蒙牛乳業
|
16.360
|
+0.120
|
+0.739%
|
578.09
|
3.40%
|
|
|
02331
|
李寧
|
16.060
|
-0.180
|
-1.108%
|
12.91
|
3.98%
|
|
|
02359
|
藥明康德
|
88.300
|
+0.150
|
+0.170%
|
25.61
|
1.62%
|
|
|
02382
|
舜宇光學科技
|
74.500
|
-0.100
|
-0.134%
|
28.23
|
0.71%
|
|
|
02388
|
中銀香港
|
37.150
|
+0.350
|
+0.951%
|
10.27
|
5.35%
|
|
|
02628
|
中國人壽
|
19.040
|
+0.180
|
+0.954%
|
4.73
|
3.73%
|
|
|
02688
|
新奧能源
|
63.450
|
+0.300
|
+0.475%
|
11.15
|
4.73%
|
|
|
02899
|
紫金礦業
|
20.450
|
+0.450
|
+2.250%
|
15.84
|
2.02%
|
|
|
03690
|
美團－Ｗ
|
120.900
|
+0.900
|
+0.750%
|
19.45
|
N/A
|
|
|
03692
|
翰森製藥
|
32.600
|
+1.100
|
+3.492%
|
41.58
|
1.03%
|
|
|
03968
|
招商銀行
|
51.150
|
-0.100
|
-0.195%
|
8.49
|
4.28%
|
|
|
03988
|
中國銀行
|
4.710
|
+0.020
|
+0.426%
|
5.89
|
5.55%
|
|
|
06618
|
京東健康
|
43.750
|
+1.150
|
+2.700%
|
31.06
|
N/A
|
|
|
06690
|
海爾智家
|
24.050
|
+0.050
|
+0.208%
|
11.17
|
4.37%
|
|
|
06862
|
海底撈
|
14.120
|
-0.540
|
-3.683%
|
15.27
|
6.36%
|
|
|
09618
|
京東集團－ＳＷ
|
122.400
|
-0.900
|
-0.730%
|
8.32
|
3.17%
|
|
|
09633
|
農夫山泉
|
39.950
|
+0.850
|
+2.174%
|
34.85
|
2.05%
|
|
|
09888
|
百度集團－ＳＷ
|
84.150
|
-2.350
|
-2.717%
|
9.29
|
N/A
|
|
|
09901
|
新東方－Ｓ
|
41.000
|
-0.300
|
-0.726%
|
28.01
|
N/A
|
|
|
09961
|
攜程集團－Ｓ
|
489.000
|
+0.800
|
+0.164%
|
17.62
|
0.48%
|
|
|
09988
|
阿里巴巴－Ｗ
|
106.100
|
+1.000
|
+0.951%
|
14.35
|
1.83%
|
|
|
09999
|
網易－Ｓ
|
202.200
|
+0.400
|
+0.198%
|
20.49
|
1.99%
|
|