|
08001
|
東方匯財證券
|
0.188
|
+0.000
|
+0.000%
|
6.89
|
N/A
|
|
08003
|
世大控股
|
0.150
|
+0.000
|
+0.000%
|
|
N/A
|
|
08005
|
裕興科技
|
0.158
|
+0.017
|
+12.057%
|
|
N/A
|
|
08006
|
華泰瑞銀
|
0.164
|
+0.015
|
+10.067%
|
|
N/A
|
|
08007
|
環球戰略集團
|
0.031
|
+0.003
|
+10.714%
|
|
N/A
|
|
08013
|
ECI TECH
|
0.055
|
+0.000
|
+0.000%
|
15.71
|
N/A
|
|
08017
|
捷利交易寶
|
0.185
|
+0.000
|
+0.000%
|
12.76
|
9.73%
|
|
08018
|
匯財金融投資
|
0.076
|
+0.000
|
+0.000%
|
|
N/A
|
|
08019
|
皓文控股
|
0.820
|
+0.010
|
+1.235%
|
|
N/A
|
|
08020
|
宏海控股集團
|
0.016
|
-0.002
|
-11.111%
|
|
N/A
|
|
08021
|
匯隆控股
|
0.026
|
+0.001
|
+4.000%
|
|
N/A
|
|
08023
|
鄺文記
|
0.305
|
+0.000
|
+0.000%
|
13.20
|
3.28%
|
|
08026
|
朗華國際集團
|
0.265
|
+0.010
|
+3.922%
|
|
N/A
|
|
08027
|
吉輝控股
|
0.170
|
+0.000
|
+0.000%
|
|
N/A
|
|
08028
|
天時資源
|
0.150
|
+0.000
|
+0.000%
|
|
N/A
|
|
08029
|
帝國金融集團
|
0.065
|
-0.001
|
-1.515%
|
|
N/A
|
|
08030
|
匯聯金融服務
|
0.390
|
+0.000
|
+0.000%
|
1.39
|
N/A
|
|
08031
|
易通訊集團
|
0.170
|
-0.010
|
-5.556%
|
|
88.24%
|
|
08033
|
愛達利網絡
|
0.136
|
-0.002
|
-1.449%
|
12.83
|
7.35%
|
|
08035
|
駿高控股
|
0.089
|
+0.000
|
+0.000%
|
|
N/A
|
|
08036
|
電子交易集團
|
0.051
|
+0.000
|
+0.000%
|
30.00
|
N/A
|
|
08037
|
中國生物科技服務
|
0.270
|
+0.005
|
+1.887%
|
|
N/A
|
|
08039
|
中國來騎哦
|
0.237
|
+0.057
|
+31.667%
|
|
N/A
|
|
08040
|
快意智能
|
0.550
|
+0.000
|
+0.000%
|
|
N/A
|
|
08041
|
薈萃國際(控股)
|
0.218
|
+0.001
|
+0.461%
|
|
N/A
|
|
08042
|
高奧士國際
|
0.042
|
-0.002
|
-4.545%
|
|
N/A
|
|
08043
|
ATLINKS
|
0.135
|
-0.005
|
-3.571%
|
52.20
|
N/A
|
|
08045
|
南大蘇富特
|
0.202
|
+0.000
|
+0.000%
|
|
N/A
|
|
08047
|
中國海洋發展
|
0.030
|
+0.000
|
+0.000%
|
|
N/A
|
|
08048
|
御德國際控股
|
0.030
|
-0.006
|
-16.667%
|
|
N/A
|
|
08049
|
吉林長龍藥業
|
1.320
|
+0.000
|
+0.000%
|
4.55
|
41.52%
|
|
08050
|
量子思維
|
0.103
|
-0.030
|
-22.556%
|
21.02
|
N/A
|
|
08051
|
訊智海
|
2.900
|
+0.000
|
+0.000%
|
11.54
|
N/A
|
|
08052
|
陸慶娛樂
|
0.040
|
+0.000
|
+0.000%
|
1.97
|
N/A
|
|
08053
|
比優集團
|
0.355
|
+0.000
|
+0.000%
|
8.90
|
2.82%
|
|
08056
|
生活概念(新)
|
0.249
|
+0.000
|
+0.000%
|
|
N/A
|
|
08057
|
麥迪森控股
|
0.148
|
+0.000
|
+0.000%
|
|
N/A
|
|
08059
|
朝威控股
|
0.013
|
+0.000
|
+0.000%
|
|
N/A
|
|
08060
|
國聯通信
|
0.098
|
-0.002
|
-2.000%
|
|
N/A
|
|
08062
|
俊盟國際
|
0.265
|
+0.005
|
+1.923%
|
4.07
|
11.32%
|
|
08063
|
環球大通集團
|
0.038
|
+0.000
|
+0.000%
|
|
N/A
|
|
08065
|
高萌科技
|
0.088
|
+0.000
|
+0.000%
|
|
N/A
|
|
08066
|
品創控股
|
0.082
|
+0.006
|
+7.895%
|
9.94
|
N/A
|
|
08067
|
東方大學城控股
|
0.450
|
+0.000
|
+0.000%
|
|
N/A
|
|
08069
|
飛道旅遊科技
|
0.037
|
+0.002
|
+5.714%
|
|
N/A
|
|
08070
|
僑洋國際控股
|
0.300
|
+0.000
|
+0.000%
|
3.49
|
N/A
|
|
08071
|
中彩網通控股
|
0.012
|
+0.000
|
+0.000%
|
|
N/A
|
|
08072
|
羅馬元宇宙(新)
|
0.214
|
+0.000
|
+0.000%
|
|
N/A
|
|
08073
|
水發興業新材料
|
0.237
|
-0.003
|
-1.250%
|
|
N/A
|
|
08076
|
新利軟件
|
0.014
|
-0.001
|
-6.667%
|
|
N/A
|
|
08079
|
仍志集團控股
|
0.026
|
+0.000
|
+0.000%
|
|
N/A
|
|
08080
|
北亞策略
|
0.209
|
-0.012
|
-5.430%
|
|
N/A
|
|
08081
|
恆泰裕集團
|
0.034
|
+0.000
|
+0.000%
|
14.17
|
N/A
|
|
08082
|
光尚文化控股
|
0.069
|
+0.006
|
+9.524%
|
|
N/A
|
|
08083
|
有贊
|
0.086
|
+0.005
|
+6.173%
|
|
N/A
|
|
08087
|
中國三三傳媒
|
0.100
|
+0.009
|
+9.890%
|
|
N/A
|
|
08091
|
奧傳思維控股
|
0.027
|
+0.000
|
+0.000%
|
|
N/A
|
|
08092
|
ITEHOLDINGS
|
0.026
|
+0.000
|
+0.000%
|
11.82
|
7.69%
|
|
08093
|
萬星控股
|
0.078
|
+0.000
|
+0.000%
|
2.55
|
N/A
|
|
08095
|
北大青鳥環宇
|
0.285
|
+0.020
|
+7.547%
|
2.02
|
25.77%
|
|
08096
|
賞之味
|
0.111
|
+0.000
|
+0.000%
|
|
N/A
|
|
08098
|
昌利控股
|
0.037
|
-0.011
|
-22.917%
|
|
N/A
|
|
08100
|
名科國際
|
0.250
|
+0.000
|
+0.000%
|
|
N/A
|
|
08103
|
HMVOD視頻
|
0.355
|
+0.000
|
+0.000%
|
|
N/A
|
|
08106
|
升華蘭德
|
0.060
|
+0.000
|
+0.000%
|
|
N/A
|
|
08107
|
細葉榕科技
|
0.610
|
+0.000
|
+0.000%
|
|
N/A
|
|
08111
|
中國科技產業集團
|
0.079
|
-0.003
|
-3.659%
|
|
N/A
|
|
08112
|
基石金融
|
0.135
|
+0.000
|
+0.000%
|
|
N/A
|
|
08113
|
時騰科技
|
0.050
|
-0.005
|
-9.091%
|
10.00
|
N/A
|
|
08115
|
上海青浦消防
|
1.100
|
-0.030
|
-2.655%
|
22.05
|
N/A
|
|
08117
|
中國基礎能源
|
0.025
|
+0.002
|
+8.696%
|
|
N/A
|
|
08118
|
濠亮環球
|
0.061
|
+0.000
|
+0.000%
|
|
N/A
|
|
08120
|
國農金融投資
|
0.049
|
+0.000
|
+0.000%
|
|
N/A
|
|
08121
|
國恩控股
|
0.850
|
+0.050
|
+6.250%
|
3.50
|
N/A
|
|
08123
|
華億金控
|
0.010
|
+0.000
|
+0.000%
|
|
N/A
|
|
08125
|
仁德資源
|
0.110
|
-0.002
|
-1.786%
|
|
N/A
|
|
08126
|
G﹒A﹒控股
|
0.060
|
-0.003
|
-4.762%
|
6.98
|
N/A
|
|
08128
|
中國恆有源集團
|
0.036
|
-0.003
|
-7.692%
|
17.14
|
N/A
|
|
08130
|
大地國際集團
|
0.010
|
+0.000
|
+0.000%
|
|
N/A
|
|
08131
|
辰罡科技
|
0.088
|
-0.002
|
-2.222%
|
|
N/A
|
|
08132
|
百能國際能源
|
0.056
|
-0.004
|
-6.667%
|
|
N/A
|
|
08133
|
吉盛集團控股
|
0.365
|
+0.000
|
+0.000%
|
|
N/A
|
|
08136
|
英馬斯集團
|
0.038
|
+0.000
|
+0.000%
|
2.45
|
N/A
|
|
08137
|
洪橋集團
|
0.208
|
+0.005
|
+2.463%
|
|
N/A
|
|
08139
|
長安仁恆
|
1.200
|
+0.000
|
+0.000%
|
18.24
|
N/A
|
|
08140
|
人和科技
|
0.112
|
+0.011
|
+10.891%
|
2.60
|
N/A
|
|
08143
|
金威醫療
|
0.105
|
-0.003
|
-2.778%
|
|
N/A
|
|
08146
|
怡園酒業
|
0.073
|
+0.000
|
+0.000%
|
5.20
|
N/A
|
|
08147
|
匯思太平洋
|
0.300
|
+0.000
|
+0.000%
|
|
N/A
|
|
08148
|
悟喜生活
|
0.260
|
+0.054
|
+26.214%
|
|
N/A
|
|
08149
|
浩德控股
|
0.109
|
+0.004
|
+3.810%
|
7.03
|
0.73%
|
|
08152
|
明樑控股
|
0.045
|
+0.000
|
+0.000%
|
3.91
|
N/A
|
|
08153
|
嘉鼎國際集團
|
0.120
|
+0.011
|
+10.092%
|
|
N/A
|
|
08156
|
國藥科技股份
|
0.080
|
+0.000
|
+0.000%
|
|
N/A
|
|
08158
|
中國再生醫學
|
0.098
|
-0.002
|
-2.000%
|
|
N/A
|
|
08159
|
新華聯合投資
|
0.090
|
+0.000
|
+0.000%
|
|
N/A
|
|
08160
|
GOLDWAY EDU
|
0.250
|
-0.030
|
-10.714%
|
|
N/A
|
|
08161
|
醫匯集團
|
0.300
|
+0.000
|
+0.000%
|
|
N/A
|
|
08162
|
港銀控股
|
0.385
|
+0.000
|
+0.000%
|
18.33
|
N/A
|
|
08163
|
聲揚集團
|
0.113
|
+0.000
|
+0.000%
|
|
N/A
|
|
08167
|
中國新電信
|
0.021
|
+0.000
|
+0.000%
|
|
N/A
|
|
08168
|
寶積資本
|
0.044
|
+0.000
|
+0.000%
|
|
N/A
|
|
08169
|
環康集團
|
0.035
|
+0.002
|
+6.061%
|
4.07
|
N/A
|
|
08172
|
拉近網娛
|
0.063
|
+0.000
|
+0.000%
|
|
N/A
|
|
08173
|
客思控股
|
0.395
|
+0.010
|
+2.597%
|
|
N/A
|
|
08176
|
超人智能
|
0.229
|
-0.001
|
-0.435%
|
|
N/A
|
|
08178
|
中國信息科技
|
3.500
|
+0.290
|
+9.034%
|
|
N/A
|
|
08179
|
百利達集團控股
|
0.114
|
-0.004
|
-3.390%
|
|
N/A
|
|
08181
|
時時服務
|
0.078
|
+0.008
|
+11.429%
|
|
N/A
|
|
08186
|
曼妠
|
1.380
|
-0.030
|
-2.128%
|
|
N/A
|
|
08187
|
積木集團
|
0.219
|
-0.001
|
-0.455%
|
10.95
|
N/A
|
|
08188
|
駿傑集團控股
|
0.375
|
+0.010
|
+2.740%
|
2.98
|
13.33%
|
|
08189
|
泰達生物
|
0.160
|
-0.020
|
-11.111%
|
|
N/A
|
|
08191
|
鴻偉亞洲
|
0.160
|
-0.005
|
-3.030%
|
5.80
|
N/A
|
|
08193
|
亞太金融投資
|
0.145
|
+0.000
|
+0.000%
|
|
N/A
|
|
08195
|
傳承教育集團
|
1.640
|
+0.010
|
+0.613%
|
14.67
|
N/A
|
|
08196
|
福田股份
|
0.052
|
+0.002
|
+4.000%
|
4.74
|
N/A
|
|
08198
|
加冪科技
|
0.154
|
+0.002
|
+1.316%
|
|
N/A
|
|
08200
|
修身堂
|
0.475
|
-0.010
|
-2.062%
|
|
N/A
|
|
08201
|
寶聯控股
|
0.061
|
+0.000
|
+0.000%
|
|
N/A
|
|
08203
|
凱順控股
|
0.250
|
+0.000
|
+0.000%
|
|
N/A
|
|
08205
|
交大慧谷
|
0.208
|
+0.018
|
+9.474%
|
|
N/A
|
|
08206
|
神通機器人教育
|
0.030
|
-0.003
|
-9.091%
|
|
N/A
|
|
08208
|
WMCH GLOBAL
|
0.025
|
+0.000
|
+0.000%
|
|
N/A
|
|
08210
|
衍匯亞洲
|
0.049
|
+0.002
|
+4.255%
|
21.30
|
N/A
|
|
08211
|
浙江永安
|
0.038
|
+0.000
|
+0.000%
|
|
N/A
|
|
08213
|
榮暉控股
|
0.450
|
+0.000
|
+0.000%
|
|
N/A
|
|
08215
|
FIRST CREDIT
|
0.108
|
+0.000
|
+0.000%
|
|
N/A
|
|
08217
|
萬民好物
|
0.135
|
+0.005
|
+3.846%
|
|
N/A
|
|
08218
|
毅高國際控股
|
0.159
|
+0.000
|
+0.000%
|
|
N/A
|
|
08219
|
恆偉集團控股
|
0.135
|
+0.000
|
+0.000%
|
|
N/A
|
|
08220
|
比高集團
|
2.220
|
-0.100
|
-4.310%
|
|
N/A
|
|
08221
|
高裕金融
|
0.061
|
+0.001
|
+1.667%
|
13.86
|
N/A
|
|
08222
|
壹照明
|
0.045
|
+0.007
|
+18.421%
|
|
N/A
|
|
08223
|
紫元元
|
1.800
|
+0.300
|
+20.000%
|
50.32
|
N/A
|
|
08225
|
中國醫療集團
|
0.120
|
+0.010
|
+9.091%
|
|
N/A
|
|
08226
|
樹熊金融集團
|
0.106
|
-0.002
|
-1.852%
|
5.70
|
N/A
|
|
08227
|
海天天線
|
0.360
|
+0.005
|
+1.408%
|
|
N/A
|
|
08229
|
未來數據集團
|
0.415
|
+0.000
|
+0.000%
|
|
N/A
|
|
08232
|
CLASSIFIED GP
|
0.270
|
+0.000
|
+0.000%
|
|
N/A
|
|
08237
|
華星控股
|
0.017
|
-0.001
|
-5.556%
|
|
N/A
|
|
08238
|
惠陶集團
|
0.054
|
-0.004
|
-6.897%
|
|
N/A
|
|
08239
|
首都金融控股
|
0.465
|
+0.000
|
+0.000%
|
|
N/A
|
|
08241
|
英記茶莊集團
|
0.178
|
-0.002
|
-1.111%
|
|
N/A
|
|
08245
|
善裕集團控股
|
0.107
|
-0.001
|
-0.926%
|
11.51
|
N/A
|
|
08246
|
中華燃氣
|
0.176
|
+0.000
|
+0.000%
|
|
N/A
|
|
08247
|
中生北控生物科技
|
0.670
|
-0.010
|
-1.471%
|
|
N/A
|
|
08249
|
瑞遠智控
|
0.091
|
+0.000
|
+0.000%
|
|
N/A
|
|
08250
|
絲路能源
|
0.185
|
+0.000
|
+0.000%
|
47.44
|
N/A
|
|
08257
|
靖洋集團
|
0.046
|
+0.000
|
+0.000%
|
1.95
|
N/A
|
|
08262
|
宏強控股
|
0.026
|
-0.004
|
-13.333%
|
|
N/A
|
|
08267
|
藍港互動
|
0.305
|
+0.010
|
+3.390%
|
|
N/A
|
|
08268
|
智城發展控股
|
0.460
|
+0.035
|
+8.235%
|
|
N/A
|
|
08269
|
富譽控股
|
0.026
|
+0.000
|
+0.000%
|
|
N/A
|
|
08270
|
中國煤層氣
|
0.490
|
+0.000
|
+0.000%
|
64.78
|
52.57%
|
|
08271
|
環球數碼創意
|
0.085
|
-0.010
|
-10.526%
|
|
N/A
|
|
08275
|
中國新消費集團
|
0.102
|
+0.002
|
+2.000%
|
4.83
|
N/A
|
|
08277
|
駿東控股
|
0.236
|
+0.000
|
+0.000%
|
|
N/A
|
|
08279
|
亞博科技控股
|
0.213
|
-0.006
|
-2.740%
|
76.34
|
N/A
|
|
08280
|
中國數字視頻
|
0.021
|
+0.000
|
+0.000%
|
|
N/A
|
|
08281
|
中國金典集團
|
0.100
|
+0.000
|
+0.000%
|
12.85
|
4.17%
|
|
08282
|
智傲控股
|
0.470
|
+0.000
|
+0.000%
|
|
N/A
|
|
08283
|
中食民安
|
0.075
|
-0.001
|
-1.316%
|
|
N/A
|
|
08285
|
森浩集團
|
0.027
|
+0.000
|
+0.000%
|
|
N/A
|
|
08286
|
長城微光
|
0.048
|
+0.001
|
+2.128%
|
|
N/A
|
|
08290
|
亞勢備份
|
0.020
|
+0.002
|
+11.111%
|
15.38
|
N/A
|
|
08291
|
港娛國際
|
0.070
|
+0.000
|
+0.000%
|
|
N/A
|
|
08292
|
盛良物流
|
0.053
|
+0.001
|
+1.923%
|
|
N/A
|
|
08293
|
星亞控股
|
0.046
|
+0.000
|
+0.000%
|
1.13
|
N/A
|
|
08295
|
金慧科技
|
0.053
|
+0.000
|
+0.000%
|
|
N/A
|
|
08296
|
中國生命集團
|
0.030
|
+0.001
|
+3.448%
|
|
N/A
|
|
08297
|
海納星空科技
|
0.075
|
+0.000
|
+0.000%
|
|
N/A
|
|
08299
|
大唐潼金
|
0.167
|
+0.001
|
+0.602%
|
18.15
|
N/A
|
|
08300
|
今米房集團
|
0.115
|
+0.007
|
+6.481%
|
|
N/A
|
|
08305
|
洢人壹方控股
|
0.036
|
-0.007
|
-16.279%
|
|
N/A
|
|
08307
|
密迪斯肌
|
0.199
|
+0.010
|
+5.291%
|
|
N/A
|
|
08308
|
古兜控股
|
0.108
|
+0.000
|
+0.000%
|
|
N/A
|
|
08309
|
萬成環球控股
|
0.058
|
+0.000
|
+0.000%
|
2.16
|
N/A
|
|
08310
|
大豐港
|
0.330
|
+0.005
|
+1.538%
|
7.76
|
N/A
|
|
08311
|
圓美光電
|
0.031
|
+0.001
|
+3.333%
|
|
N/A
|
|
08313
|
杰地集團
|
0.023
|
+0.000
|
+0.000%
|
4.32
|
N/A
|
|
08315
|
新都酒店
|
0.250
|
+0.000
|
+0.000%
|
|
N/A
|
|
08316
|
中國紅包
|
0.150
|
+0.007
|
+4.895%
|
|
N/A
|
|
08317
|
財華社集團
|
0.080
|
+0.000
|
+0.000%
|
|
N/A
|
|
08319
|
思博系統
|
0.103
|
+0.001
|
+0.980%
|
5.39
|
7.96%
|
|
08320
|
沛然環保
|
0.118
|
+0.001
|
+0.855%
|
147.50
|
N/A
|
|
08321
|
泰錦控股
|
0.170
|
+0.000
|
+0.000%
|
|
N/A
|
|
08326
|
同景新能源
|
0.111
|
+0.000
|
+0.000%
|
2.99
|
N/A
|
|
08328
|
信義儲電
|
1.360
|
+0.070
|
+5.426%
|
12.84
|
N/A
|
|
08329
|
海王英特龍
|
0.156
|
+0.003
|
+1.961%
|
9.88
|
N/A
|
|
08331
|
倍搏集團
|
0.179
|
+0.000
|
+0.000%
|
|
N/A
|
|
08333
|
阿仕特朗金融
|
0.280
|
+0.000
|
+0.000%
|
|
N/A
|
|
08337
|
直通電訊
|
0.070
|
+0.000
|
+0.000%
|
|
N/A
|
|
08340
|
紫荊國際金融
|
0.111
|
+0.000
|
+0.000%
|
|
N/A
|
|
08341
|
艾碩控股
|
0.150
|
+0.010
|
+7.143%
|
1.48
|
N/A
|
|
08347
|
F8企業
|
0.069
|
+0.000
|
+0.000%
|
|
N/A
|
|
08348
|
濱海泰達物流
|
0.243
|
-0.032
|
-11.636%
|
2.77
|
9.02%
|
|
08349
|
硅鑫集團
|
0.730
|
+0.000
|
+0.000%
|
|
N/A
|
|
08350
|
立橋證券控股
|
0.190
|
-0.002
|
-1.042%
|
17.12
|
N/A
|
|
08353
|
安科系統
|
0.445
|
-0.010
|
-2.198%
|
51.28
|
N/A
|
|
08356
|
進業控股
|
0.390
|
+0.000
|
+0.000%
|
|
N/A
|
|
08357
|
REPUBLIC HC
|
0.063
|
+0.000
|
+0.000%
|
|
N/A
|
|
08360
|
利駿集團香港
|
0.630
|
+0.000
|
+0.000%
|
|
N/A
|
|
08362
|
運興泰集團
|
0.057
|
+0.001
|
+1.786%
|
|
N/A
|
|
08363
|
SDM教育
|
0.086
|
+0.003
|
+3.614%
|
|
N/A
|
|
08365
|
亦辰集團
|
0.350
|
+0.000
|
+0.000%
|
|
N/A
|
|
08366
|
浙江聯合投資
|
0.018
|
+0.000
|
+0.000%
|
|
N/A
|
|
08367
|
倩碧控股
|
0.024
|
+0.001
|
+4.348%
|
2.79
|
N/A
|
|
08368
|
中國創意控股
|
0.820
|
-0.030
|
-3.529%
|
6.91
|
N/A
|
|
08370
|
智昇集團控股
|
0.960
|
+0.000
|
+0.000%
|
|
N/A
|
|
08371
|
嚐高美集團
|
1.360
|
+0.040
|
+3.030%
|
5.69
|
9.49%
|
|
08372
|
君百延集團
|
0.087
|
+0.000
|
+0.000%
|
8.88
|
2.87%
|
|
08373
|
靛藍星
|
0.060
|
+0.000
|
+0.000%
|
4.05
|
N/A
|
|
08375
|
弘浩國際控股
|
0.151
|
+0.001
|
+0.667%
|
|
N/A
|
|
08377
|
維港育馬
|
0.150
|
+0.000
|
+0.000%
|
|
N/A
|
|
08379
|
懶豬科技
|
0.064
|
-0.009
|
-12.329%
|
|
N/A
|
|
08383
|
東駿控股
|
0.056
|
+0.000
|
+0.000%
|
4.38
|
N/A
|
|
08385
|
萬里印刷
|
0.280
|
+0.060
|
+27.273%
|
|
N/A
|
|
08391
|
基石科技控股
|
0.700
|
+0.040
|
+6.061%
|
|
N/A
|
|
08392
|
舍圖控股
|
0.026
|
+0.000
|
+0.000%
|
|
N/A
|
|
08395
|
齊家控股
|
0.620
|
-0.020
|
-3.125%
|
|
N/A
|
|
08400
|
亞洲先鋒娛樂
|
0.030
|
+0.000
|
+0.000%
|
|
N/A
|
|
08401
|
源想集團
|
0.200
|
+0.000
|
+0.000%
|
|
N/A
|
|
08402
|
高原之寶
|
0.144
|
+0.000
|
+0.000%
|
|
N/A
|
|
08403
|
天平道合
|
0.780
|
+0.000
|
+0.000%
|
|
N/A
|
|
08405
|
恆智控股
|
0.610
|
+0.000
|
+0.000%
|
10.43
|
6.56%
|
|
08406
|
中國口腔產業
|
0.060
|
+0.005
|
+9.091%
|
|
N/A
|
|
08411
|
K W NELSON GP
|
0.035
|
+0.001
|
+2.941%
|
|
N/A
|
|
08412
|
新愛德集團
|
0.450
|
+0.000
|
+0.000%
|
|
N/A
|
|
08413
|
亞洲富思
|
0.129
|
-0.001
|
-0.769%
|
80.62
|
N/A
|
|
08416
|
HM INTL HLDGS
|
0.106
|
+0.001
|
+0.952%
|
6.79
|
18.87%
|
|
08417
|
大地教育
|
0.014
|
+0.002
|
+16.667%
|
|
N/A
|
|
08418
|
傲迪瑪汽車
|
0.550
|
-0.010
|
-1.786%
|
|
N/A
|
|
08419
|
AV策劃推廣
|
0.074
|
+0.000
|
+0.000%
|
|
N/A
|
|
08420
|
NEXION TECH
|
0.019
|
+0.001
|
+5.556%
|
|
N/A
|
|
08422
|
WT集團
|
0.103
|
+0.000
|
+0.000%
|
|
N/A
|
|
08423
|
CHI HO DEV
|
0.051
|
-0.002
|
-3.774%
|
4.05
|
N/A
|
|
08425
|
興銘控股
|
0.050
|
+0.000
|
+0.000%
|
|
N/A
|
|
08426
|
雅居投資控股
|
0.330
|
+0.000
|
+0.000%
|
14.86
|
4.17%
|
|
08427
|
瑞強集團
|
3.550
|
-0.020
|
-0.560%
|
267.22
|
N/A
|
|
08428
|
國茂控股
|
0.365
|
+0.070
|
+23.729%
|
|
N/A
|
|
08429
|
華美樂樂
|
0.024
|
-0.001
|
-4.000%
|
|
N/A
|
|
08430
|
春能控股
|
0.100
|
+0.000
|
+0.000%
|
|
N/A
|
|
08431
|
浩柏國際
|
0.039
|
-0.001
|
-2.500%
|
|
N/A
|
|
08432
|
太平洋酒吧
|
0.060
|
+0.000
|
+0.000%
|
85.71
|
N/A
|
|
08436
|
德寶集團控股
|
0.192
|
-0.023
|
-10.698%
|
5.19
|
N/A
|
|
08437
|
德斯控股
|
0.016
|
-0.002
|
-11.111%
|
|
N/A
|
|
08439
|
新百利融資
|
0.455
|
+0.000
|
+0.000%
|
|
5.49%
|
|
08445
|
怡康泰工程集團
|
0.196
|
+0.000
|
+0.000%
|
|
N/A
|
|
08446
|
耀星科技集團
|
0.260
|
+0.084
|
+47.727%
|
|
N/A
|
|
08447
|
MS CONCEPT
|
0.038
|
-0.002
|
-5.000%
|
|
N/A
|
|
08448
|
環球印館
|
0.044
|
+0.004
|
+10.000%
|
|
N/A
|
|
08450
|
鉅京控股
|
0.050
|
+0.000
|
+0.000%
|
|
N/A
|
|
08451
|
日光控股
|
0.070
|
+0.004
|
+6.061%
|
15.22
|
N/A
|
|
08452
|
富銀融資股份
|
0.240
|
+0.000
|
+0.000%
|
16.59
|
N/A
|
|
08455
|
禮建德集團
|
0.015
|
+0.000
|
+0.000%
|
|
N/A
|
|
08456
|
民信國際控股
|
0.080
|
+0.000
|
+0.000%
|
|
N/A
|
|
08460
|
基地錦標集團
|
0.039
|
+0.005
|
+14.706%
|
|
N/A
|
|
08462
|
中安控股集團
|
0.090
|
+0.013
|
+16.883%
|
4.90
|
N/A
|
|
08471
|
新達控股
|
0.229
|
+0.005
|
+2.232%
|
|
N/A
|
|
08472
|
立高控股
|
0.930
|
+0.040
|
+4.494%
|
2.45
|
N/A
|
|
08473
|
彌明生活百貨
|
0.087
|
+0.002
|
+2.353%
|
6.54
|
18.39%
|
|
08475
|
易站綠色科技
|
0.275
|
+0.000
|
+0.000%
|
|
N/A
|
|
08476
|
大洋環球控股
|
2.380
|
+0.010
|
+0.422%
|
16.30
|
1.68%
|
|
08480
|
飛霓控股
|
0.125
|
+0.009
|
+7.759%
|
3.55
|
N/A
|
|
08481
|
盛龍錦秀國際
|
0.490
|
+0.000
|
+0.000%
|
7.88
|
N/A
|
|
08482
|
萬勵達
|
0.020
|
+0.000
|
+0.000%
|
|
N/A
|
|
08483
|
名仕快相
|
0.050
|
-0.005
|
-9.091%
|
5.21
|
18.75%
|
|
08487
|
ISP GLOBAL
|
0.115
|
+0.001
|
+0.877%
|
|
N/A
|
|
08489
|
裕程物流
|
0.130
|
+0.002
|
+1.563%
|
|
N/A
|
|
08490
|
駿碼半導體
|
0.139
|
+0.000
|
+0.000%
|
198.57
|
N/A
|
|
08491
|
COOL LINK
|
0.520
|
+0.055
|
+11.828%
|
|
N/A
|
|
08493
|
龍皇集團
|
0.077
|
-0.002
|
-2.532%
|
10.85
|
N/A
|
|
08495
|
1957 & CO.
|
0.210
|
+0.000
|
+0.000%
|
|
N/A
|
|
08496
|
環球友飲智能
|
0.290
|
+0.000
|
+0.000%
|
|
N/A
|
|
08500
|
天泓文創
|
0.580
|
-0.010
|
-1.695%
|
|
N/A
|
|
08501
|
莊皇集團公司
|
0.300
|
+0.000
|
+0.000%
|
|
N/A
|
|
08502
|
遠航港口
|
0.260
|
+0.000
|
+0.000%
|
3.21
|
N/A
|
|
08507
|
愛世紀集團
|
0.051
|
+0.000
|
+0.000%
|
|
N/A
|
|
08509
|
威揚酒業控股
|
0.380
|
+0.000
|
+0.000%
|
4.87
|
N/A
|
|
08510
|
TOPSTANDARDCORP
|
0.098
|
+0.000
|
+0.000%
|
2.28
|
N/A
|
|
08511
|
民富國際
|
0.020
|
-0.001
|
-4.762%
|
|
N/A
|
|
08512
|
凱富善集團控股
|
0.280
|
+0.020
|
+7.692%
|
3.01
|
N/A
|
|
08513
|
加和國際控股
|
0.208
|
-0.005
|
-2.347%
|
|
N/A
|
|
08516
|
廣駿集團控股
|
0.135
|
+0.000
|
+0.000%
|
|
N/A
|
|
08519
|
新享時代
|
0.390
|
+0.015
|
+4.000%
|
|
N/A
|
|
08521
|
智雲國際控股
|
0.710
|
+0.000
|
+0.000%
|
161.36
|
N/A
|
|
08523
|
常滿控股
|
0.226
|
+0.000
|
+0.000%
|
|
N/A
|
|
08525
|
百應控股
|
0.470
|
+0.000
|
+0.000%
|
|
N/A
|
|
08526
|
榮豐集團亞洲
|
0.072
|
+0.000
|
+0.000%
|
|
N/A
|
|
08527
|
聚利寶控股
|
0.138
|
+0.000
|
+0.000%
|
|
N/A
|
|
08529
|
優博控股
|
0.184
|
+0.002
|
+1.099%
|
|
N/A
|
|
08532
|
寶發控股
|
0.060
|
+0.003
|
+5.263%
|
40.00
|
N/A
|
|
08535
|
熒德控股
|
0.040
|
+0.000
|
+0.000%
|
9.52
|
N/A
|
|
08536
|
TL NATURAL GAS
|
0.360
|
-0.025
|
-6.494%
|
|
N/A
|
|
08537
|
創輝珠寶
|
0.142
|
+0.000
|
+0.000%
|
8.83
|
N/A
|
|
08540
|
勝利證券
|
3.100
|
+0.070
|
+2.310%
|
|
0.42%
|
|
08545
|
佰悅集團
|
0.030
|
+0.000
|
+0.000%
|
75.00
|
N/A
|
|
08547
|
PACIFIC LEGEND
|
0.142
|
-0.005
|
-3.401%
|
|
N/A
|
|
08557
|
羅馬元宇宙(舊)
|
0.219
|
+0.000
|
+0.000%
|
|
N/A
|
|
08559
|
生活概念(舊)
|
0.190
|
+0.000
|
+0.000%
|
|
N/A
|
|
08560
|
紫元元股權
|
0.035
|
-0.004
|
-10.256%
|
|
N/A
|
|
08601
|
寶?膨悸?
|
0.270
|
-0.010
|
-3.571%
|
7.65
|
30.09%
|
|
08603
|
亮晴控股
|
0.540
|
-0.090
|
-14.286%
|
10.61
|
N/A
|
|
08606
|
倢冠控股
|
0.074
|
+0.001
|
+1.370%
|
|
N/A
|
|
08607
|
納尼亞集團
|
0.042
|
+0.000
|
+0.000%
|
|
N/A
|
|
08609
|
永續農業
|
1.070
|
+0.000
|
+0.000%
|
4.78
|
N/A
|
|
08611
|
MINDTELL TECH
|
0.060
|
+0.000
|
+0.000%
|
|
N/A
|
|
08612
|
維亮控股
|
0.017
|
+0.001
|
+6.250%
|
|
N/A
|
|
08613
|
東方支付集團控股
|
0.079
|
+0.000
|
+0.000%
|
|
N/A
|
|
08616
|
新威工程集團
|
0.030
|
+0.001
|
+3.448%
|
|
N/A
|
|
08619
|
飲食天王(環球)
|
0.077
|
+0.002
|
+2.667%
|
24.06
|
N/A
|
|
08620
|
亞洲速運
|
0.101
|
+0.000
|
+0.000%
|
|
N/A
|
|
08621
|
METROPOLIS CAP
|
0.039
|
+0.000
|
+0.000%
|
|
N/A
|
|
08622
|
華康生物醫學
|
0.197
|
+0.001
|
+0.510%
|
|
N/A
|
|
08623
|
中國蜀塔
|
0.120
|
+0.000
|
+0.000%
|
|
N/A
|
|
08627
|
旅橙文化
|
0.057
|
-0.003
|
-5.000%
|
21.67
|
N/A
|
|
08629
|
集信國控
|
10.500
|
+0.040
|
+0.382%
|
|
N/A
|
|
08631
|
申港控股
|
0.660
|
+0.030
|
+4.762%
|
|
N/A
|
|
08635
|
連成科技集團
|
0.066
|
-0.004
|
-5.714%
|
|
3.03%
|
|
08637
|
元續科技
|
1.010
|
+0.020
|
+2.020%
|
|
N/A
|
|
08645
|
比特元宇宙
|
0.510
|
+0.020
|
+4.082%
|
|
N/A
|
|
08646
|
中國宏光
|
0.275
|
-0.005
|
-1.786%
|
3.14
|
N/A
|
|
08657
|
TRUE PARTNER
|
0.285
|
+0.010
|
+3.636%
|
|
N/A
|
|
08659
|
易和國際控股
|
0.490
|
+0.000
|
+0.000%
|
12.15
|
N/A
|
|
08668
|
瀛海集團
|
0.091
|
-0.008
|
-8.081%
|
|
N/A
|
|