|
|
|
00001
|
长和
|
48.300
|
-0.400
|
-0.821%
|
10.83
|
4.56%
|
|
|
00002
|
中电控股
|
66.100
|
-0.250
|
-0.377%
|
14.22
|
4.77%
|
|
|
00003
|
香港中华煤气
|
6.590
|
-0.060
|
-0.902%
|
21.53
|
5.31%
|
|
|
00005
|
汇丰控股
|
94.950
|
-0.050
|
-0.053%
|
9.80
|
7.13%
|
|
|
00006
|
电能实业
|
50.450
|
-0.250
|
-0.493%
|
17.57
|
5.59%
|
|
|
00011
|
恒生银行
|
117.600
|
-0.400
|
-0.339%
|
12.61
|
5.78%
|
|
|
00012
|
恒基地产
|
27.450
|
-0.150
|
-0.543%
|
21.11
|
6.56%
|
|
|
00016
|
新鸿基地产
|
90.050
|
-0.500
|
-0.552%
|
13.70
|
4.16%
|
|
|
00027
|
银河娱乐
|
34.850
|
+0.050
|
+0.144%
|
17.40
|
2.87%
|
|
|
00066
|
港铁公司
|
28.200
|
+0.050
|
+0.178%
|
11.11
|
4.65%
|
|
|
00101
|
恒隆地产
|
7.490
|
-0.060
|
-0.795%
|
16.12
|
6.94%
|
|
|
00175
|
吉利汽车
|
15.960
|
-0.020
|
-0.125%
|
9.16
|
2.07%
|
|
|
00241
|
阿里健康
|
4.740
|
-0.120
|
-2.469%
|
49.58
|
N/A
|
|
|
00267
|
中信股份
|
10.780
|
-0.280
|
-2.532%
|
5.07
|
5.59%
|
|
|
00285
|
比亚迪电子
|
31.800
|
+0.350
|
+1.113%
|
15.79
|
1.95%
|
|
|
00288
|
万洲国际
|
7.550
|
-0.030
|
-0.396%
|
7.74
|
9.01%
|
|
|
00291
|
华润啤酒
|
25.000
|
+0.250
|
+1.010%
|
16.09
|
3.31%
|
|
|
00300
|
美的集团
|
74.450
|
-0.500
|
-0.667%
|
12.87
|
5.12%
|
|
|
00316
|
东方海外国际
|
133.400
|
+0.000
|
+0.000%
|
4.40
|
11.40%
|
|
|
00322
|
康师傅控股
|
11.500
|
+0.000
|
+0.000%
|
16.31
|
6.30%
|
|
|
00386
|
中国石油化工股份
|
4.110
|
-0.010
|
-0.243%
|
9.57
|
7.58%
|
|
|
00388
|
香港交易所
|
418.800
|
-2.400
|
-0.570%
|
40.58
|
2.21%
|
|
|
00669
|
创科实业
|
86.300
|
-0.700
|
-0.805%
|
18.10
|
2.62%
|
|
|
00688
|
中国海外发展
|
13.620
|
-0.060
|
-0.439%
|
8.96
|
4.41%
|
|
|
00700
|
腾讯控股
|
503.000
|
-10.000
|
-1.949%
|
22.59
|
0.89%
|
|
|
00762
|
中国联通
|
9.300
|
+0.050
|
+0.541%
|
12.98
|
4.74%
|
|
|
00823
|
领展房产基金
|
41.900
|
-0.600
|
-1.412%
|
|
6.50%
|
|
|
00836
|
华润电力
|
18.940
|
-0.060
|
-0.316%
|
6.39
|
6.05%
|
|
|
00857
|
中国石油股份
|
6.750
|
-0.060
|
-0.881%
|
7.05
|
7.60%
|
|
|
00868
|
信义玻璃
|
7.540
|
-0.070
|
-0.920%
|
8.95
|
5.44%
|
|
|
00881
|
中升控股
|
12.100
|
-0.240
|
-1.945%
|
8.42
|
5.60%
|
|
|
00883
|
中国海洋石油
|
17.720
|
-0.200
|
-1.116%
|
5.74
|
7.90%
|
|
|
00939
|
建设银行
|
7.920
|
-0.110
|
-1.370%
|
5.67
|
5.49%
|
|
|
00941
|
中国移动
|
87.100
|
+0.750
|
+0.869%
|
12.69
|
5.84%
|
|
|
00960
|
龙湖集团
|
9.260
|
-0.270
|
-2.833%
|
5.52
|
3.76%
|
|
|
00968
|
信义光能
|
2.490
|
+0.100
|
+4.184%
|
20.77
|
4.02%
|
|
|
00981
|
中芯国际
|
44.700
|
-0.150
|
-0.334%
|
93.01
|
N/A
|
|
|
00992
|
联想集团
|
9.420
|
-0.010
|
-0.106%
|
10.72
|
4.14%
|
|
|
01024
|
快手－W
|
63.300
|
+0.500
|
+0.796%
|
16.71
|
N/A
|
|
|
01038
|
长江基建集团
|
51.950
|
-0.200
|
-0.384%
|
16.13
|
4.97%
|
|
|
01044
|
恒安国际
|
22.550
|
+0.150
|
+0.670%
|
10.52
|
6.69%
|
|
|
01088
|
中国神华
|
30.450
|
-0.100
|
-0.327%
|
9.11
|
8.04%
|
|
|
01093
|
石药集团
|
7.700
|
-0.030
|
-0.388%
|
19.64
|
3.38%
|
|
|
01099
|
国药控股
|
18.380
|
-0.260
|
-1.395%
|
7.65
|
4.02%
|
|
|
01109
|
华润置地
|
26.600
|
-0.100
|
-0.375%
|
6.97
|
5.30%
|
|
|
01113
|
长实集团
|
34.600
|
-0.350
|
-1.001%
|
8.90
|
5.03%
|
|
|
01177
|
中国生物制药
|
5.260
|
-0.040
|
-0.755%
|
25.85
|
1.33%
|
|
|
01209
|
华润万象生活
|
37.950
|
-0.050
|
-0.132%
|
22.44
|
6.08%
|
|
|
01211
|
比亚迪股份
|
122.500
|
-1.700
|
-1.369%
|
24.98
|
1.18%
|
|
|
01299
|
友邦保险
|
70.400
|
-1.200
|
-1.676%
|
14.68
|
2.49%
|
|
|
01378
|
中国宏桥
|
17.980
|
+0.080
|
+0.447%
|
7.16
|
8.95%
|
|
|
01398
|
工商银行
|
6.220
|
-0.100
|
-1.582%
|
5.94
|
5.31%
|
|
|
01810
|
小米集团－W
|
59.950
|
+1.000
|
+1.696%
|
59.15
|
N/A
|
|
|
01876
|
百威亚太
|
7.770
|
-0.060
|
-0.766%
|
18.18
|
5.66%
|
|
|
01928
|
金沙中国有限公司
|
16.340
|
-0.220
|
-1.329%
|
16.30
|
1.53%
|
|
|
01929
|
周大福
|
13.420
|
+0.040
|
+0.299%
|
22.66
|
3.87%
|
|
|
01997
|
九龙仓置业
|
22.200
|
-0.100
|
-0.448%
|
75.64
|
5.59%
|
|
|
02015
|
理想汽车－W
|
107.000
|
-3.600
|
-3.255%
|
24.97
|
N/A
|
|
|
02020
|
安踏体育
|
94.500
|
+0.250
|
+0.265%
|
16.00
|
2.50%
|
|
|
02057
|
中通快递－W
|
138.500
|
-1.300
|
-0.930%
|
11.89
|
3.92%
|
|
|
02269
|
药明生物
|
25.650
|
+0.500
|
+1.988%
|
29.33
|
N/A
|
|
|
02313
|
申洲国际
|
55.800
|
+0.800
|
+1.455%
|
12.64
|
4.53%
|
|
|
02318
|
中国平安
|
49.850
|
-0.550
|
-1.091%
|
6.55
|
5.58%
|
|
|
02319
|
蒙牛乳业
|
16.100
|
-0.160
|
-0.984%
|
568.90
|
3.46%
|
|
|
02331
|
李宁
|
16.920
|
+0.240
|
+1.439%
|
13.60
|
3.77%
|
|
|
02359
|
药明康德
|
78.650
|
+2.600
|
+3.419%
|
22.81
|
1.82%
|
|
|
02382
|
舜宇光学科技
|
69.350
|
+0.700
|
+1.020%
|
26.28
|
0.77%
|
|
|
02388
|
中银香港
|
34.100
|
-0.631
|
-1.817%
|
9.43
|
5.83%
|
|
|
02628
|
中国人寿
|
18.840
|
-0.120
|
-0.633%
|
4.68
|
3.77%
|
|
|
02688
|
新奥能源
|
62.700
|
+0.000
|
+0.000%
|
11.02
|
4.78%
|
|
|
02899
|
紫金矿业
|
20.050
|
-0.450
|
-2.195%
|
15.53
|
2.06%
|
|
|
03690
|
美团－W
|
125.300
|
-4.100
|
-3.168%
|
20.15
|
N/A
|
|
|
03692
|
翰森制药
|
29.750
|
+0.650
|
+2.234%
|
37.95
|
1.13%
|
|
|
03968
|
招商银行
|
54.850
|
-0.300
|
-0.544%
|
9.11
|
3.99%
|
|
|
03988
|
中国银行
|
4.560
|
-0.110
|
-2.355%
|
5.70
|
5.73%
|
|
|
06618
|
京东健康
|
43.000
|
-0.300
|
-0.693%
|
30.53
|
N/A
|
|
|
06690
|
海尔智家
|
22.450
|
-0.050
|
-0.222%
|
10.43
|
4.68%
|
|
|
06862
|
海底捞
|
14.900
|
-0.260
|
-1.715%
|
16.11
|
6.03%
|
|
|
09618
|
京东集团－SW
|
127.900
|
-2.400
|
-1.842%
|
8.69
|
3.03%
|
|
|
09633
|
农夫山泉
|
40.100
|
-0.300
|
-0.743%
|
34.98
|
2.04%
|
|
|
09888
|
百度集团－SW
|
83.450
|
-0.400
|
-0.477%
|
9.21
|
N/A
|
|
|
09901
|
新东方－S
|
42.150
|
+0.200
|
+0.477%
|
28.79
|
N/A
|
|
|
09961
|
携程集团－S
|
456.000
|
-3.200
|
-0.697%
|
16.43
|
0.51%
|
|
|
09988
|
阿里巴巴－W
|
109.800
|
-2.300
|
-2.052%
|
14.85
|
1.77%
|
|
|
09999
|
网易－S
|
211.000
|
+3.200
|
+1.540%
|
21.38
|
1.90%
|
|