|
|
|
00001
|
长和
|
52.450
|
+0.250
|
+0.479%
|
11.76
|
4.20%
|
|
|
00002
|
中电控股
|
65.800
|
+0.050
|
+0.076%
|
14.16
|
4.79%
|
|
|
00003
|
香港中华煤气
|
7.090
|
-0.030
|
-0.421%
|
23.16
|
4.94%
|
|
|
00005
|
汇丰控股
|
106.300
|
+1.200
|
+1.142%
|
10.97
|
6.37%
|
|
|
00006
|
电能实业
|
51.150
|
+0.350
|
+0.689%
|
17.81
|
5.51%
|
|
|
00011
|
恒生银行
|
119.300
|
+0.700
|
+0.590%
|
12.79
|
5.70%
|
|
|
00012
|
恒基地产
|
28.160
|
+0.420
|
+1.514%
|
21.65
|
6.39%
|
|
|
00016
|
新鸿基地产
|
96.100
|
+0.750
|
+0.787%
|
14.45
|
3.90%
|
|
|
00027
|
银河娱乐
|
42.100
|
+0.040
|
+0.095%
|
21.02
|
2.38%
|
|
|
00066
|
港铁公司
|
26.520
|
-0.140
|
-0.525%
|
10.45
|
4.94%
|
|
|
00101
|
恒隆地产
|
8.970
|
+0.100
|
+1.127%
|
19.31
|
5.80%
|
|
|
00175
|
吉利汽车
|
18.440
|
-0.210
|
-1.126%
|
10.59
|
1.79%
|
|
|
00241
|
阿里健康
|
7.010
|
-0.190
|
-2.639%
|
73.33
|
N/A
|
|
|
00267
|
中信股份
|
12.340
|
+0.010
|
+0.081%
|
5.80
|
4.88%
|
|
|
00285
|
比亚迪电子
|
42.540
|
+0.140
|
+0.330%
|
21.13
|
1.46%
|
|
|
00288
|
万洲国际
|
8.810
|
-0.070
|
-0.788%
|
9.03
|
7.72%
|
|
|
00291
|
华润啤酒
|
28.680
|
+0.340
|
+1.200%
|
18.46
|
2.88%
|
|
|
00300
|
美的集团
|
85.900
|
-1.000
|
-1.151%
|
14.85
|
4.44%
|
|
|
00316
|
东方海外国际
|
132.800
|
+0.900
|
+0.682%
|
4.38
|
11.45%
|
|
|
00322
|
康师傅控股
|
11.200
|
-0.030
|
-0.267%
|
15.89
|
6.47%
|
|
|
00386
|
中国石油化工股份
|
4.230
|
+0.000
|
+0.000%
|
9.85
|
7.37%
|
|
|
00388
|
香港交易所
|
448.400
|
+4.400
|
+0.991%
|
43.45
|
2.07%
|
|
|
00669
|
创科实业
|
99.150
|
+0.700
|
+0.711%
|
20.79
|
2.28%
|
|
|
00688
|
中国海外发展
|
15.040
|
+0.410
|
+2.802%
|
9.90
|
3.99%
|
|
|
00700
|
腾讯控股
|
643.500
|
+14.000
|
+2.224%
|
28.90
|
0.70%
|
|
|
00728
|
中国电信
|
5.760
|
-0.080
|
-1.370%
|
15.01
|
4.91%
|
|
|
00762
|
中国联通
|
9.840
|
-0.030
|
-0.304%
|
13.74
|
4.48%
|
|
|
00823
|
领展房产基金
|
42.340
|
+0.460
|
+1.098%
|
|
6.43%
|
|
|
00836
|
华润电力
|
18.580
|
-0.160
|
-0.854%
|
6.26
|
6.17%
|
|
|
00857
|
中国石油股份
|
7.390
|
-0.060
|
-0.805%
|
7.72
|
6.94%
|
|
|
00868
|
信义玻璃
|
8.780
|
+0.010
|
+0.114%
|
10.42
|
4.67%
|
|
|
00881
|
中升控股
|
15.660
|
+0.110
|
+0.707%
|
10.90
|
4.33%
|
|
|
00883
|
中国海洋石油
|
19.420
|
-0.110
|
-0.563%
|
6.30
|
7.21%
|
|
|
00939
|
建设银行
|
7.880
|
+0.000
|
+0.000%
|
5.64
|
5.52%
|
|
|
00941
|
中国移动
|
87.850
|
+0.550
|
+0.630%
|
12.80
|
5.79%
|
|
|
00960
|
龙湖集团
|
11.900
|
+0.560
|
+4.938%
|
7.10
|
2.92%
|
|
|
00968
|
信义光能
|
3.460
|
-0.050
|
-1.425%
|
28.86
|
2.89%
|
|
|
00981
|
中芯国际
|
62.750
|
-0.600
|
-0.947%
|
130.57
|
N/A
|
|
|
00992
|
联想集团
|
11.830
|
+0.260
|
+2.247%
|
13.46
|
3.30%
|
|
|
01024
|
快手－W
|
75.250
|
+1.900
|
+2.590%
|
19.86
|
N/A
|
|
|
01038
|
长江基建集团
|
52.600
|
+0.600
|
+1.154%
|
16.33
|
4.90%
|
|
|
01044
|
恒安国际
|
25.060
|
-0.140
|
-0.556%
|
11.69
|
6.02%
|
|
|
01088
|
中国神华
|
37.120
|
-0.640
|
-1.695%
|
11.11
|
6.60%
|
|
|
01093
|
石药集团
|
10.350
|
+0.230
|
+2.273%
|
26.40
|
2.51%
|
|
|
01099
|
国药控股
|
19.150
|
+0.140
|
+0.736%
|
7.97
|
3.86%
|
|
|
01109
|
华润置地
|
32.940
|
+0.440
|
+1.354%
|
8.64
|
4.28%
|
|
|
01113
|
长实集团
|
38.440
|
+0.400
|
+1.052%
|
9.89
|
4.53%
|
|
|
01177
|
中国生物制药
|
8.630
|
+0.190
|
+2.251%
|
42.41
|
0.81%
|
|
|
01209
|
华润万象生活
|
42.880
|
+0.460
|
+1.084%
|
25.36
|
5.38%
|
|
|
01211
|
比亚迪股份
|
104.500
|
-0.700
|
-0.665%
|
21.31
|
1.38%
|
|
|
01299
|
友邦保险
|
75.800
|
+0.450
|
+0.597%
|
15.80
|
2.32%
|
|
|
01378
|
中国宏桥
|
26.840
|
+1.760
|
+7.018%
|
10.69
|
6.00%
|
|
|
01398
|
工商银行
|
6.000
|
+0.000
|
+0.000%
|
5.73
|
5.60%
|
|
|
01810
|
小米集团－W
|
55.150
|
+0.500
|
+0.915%
|
54.42
|
N/A
|
|
|
01876
|
百威亚太
|
8.200
|
-0.160
|
-1.914%
|
19.19
|
5.36%
|
|
|
01928
|
金沙中国有限公司
|
21.080
|
+0.220
|
+1.055%
|
21.03
|
1.19%
|
|
|
01929
|
周大福
|
16.000
|
-0.480
|
-2.913%
|
27.01
|
3.25%
|
|
|
01997
|
九龙仓置业
|
24.280
|
+0.640
|
+2.707%
|
82.73
|
5.11%
|
|
|
02015
|
理想汽车－W
|
93.300
|
+1.050
|
+1.138%
|
21.77
|
N/A
|
|
|
02020
|
安踏体育
|
93.200
|
-0.750
|
-0.798%
|
15.78
|
2.53%
|
|
|
02057
|
中通快递－W
|
149.100
|
+0.500
|
+0.336%
|
12.80
|
3.64%
|
|
|
02269
|
药明生物
|
36.480
|
+0.480
|
+1.333%
|
41.72
|
N/A
|
|
|
02313
|
申洲国际
|
60.200
|
+0.500
|
+0.838%
|
13.64
|
4.20%
|
|
|
02318
|
中国平安
|
57.100
|
+0.750
|
+1.331%
|
7.50
|
4.87%
|
|
|
02319
|
蒙牛乳业
|
15.180
|
-0.090
|
-0.589%
|
536.40
|
3.67%
|
|
|
02331
|
李宁
|
18.080
|
-0.070
|
-0.386%
|
14.53
|
3.53%
|
|
|
02359
|
药明康德
|
110.700
|
+2.100
|
+1.934%
|
32.11
|
1.29%
|
|
|
02382
|
舜宇光学科技
|
81.400
|
-0.650
|
-0.792%
|
30.84
|
0.65%
|
|
|
02388
|
中银香港
|
38.680
|
-0.020
|
-0.052%
|
10.70
|
5.14%
|
|
|
02618
|
京东物流
|
13.750
|
+0.110
|
+0.806%
|
12.97
|
N/A
|
|
|
02628
|
中国人寿
|
23.240
|
+0.080
|
+0.345%
|
5.78
|
3.06%
|
|
|
02688
|
新奥能源
|
66.250
|
+0.500
|
+0.760%
|
11.64
|
4.53%
|
|
|
02899
|
紫金矿业
|
29.780
|
+0.420
|
+1.431%
|
23.06
|
1.39%
|
|
|
03690
|
美团－W
|
96.550
|
+0.000
|
+0.000%
|
15.53
|
N/A
|
|
|
03692
|
翰森制药
|
35.600
|
+0.400
|
+1.136%
|
45.41
|
0.94%
|
|
|
03968
|
招商银行
|
48.180
|
-0.520
|
-1.068%
|
8.00
|
4.55%
|
|
|
03988
|
中国银行
|
4.460
|
+0.000
|
+0.000%
|
5.57
|
5.86%
|
|
|
06618
|
京东健康
|
69.350
|
+0.550
|
+0.799%
|
49.24
|
N/A
|
|
|
06690
|
海尔智家
|
25.580
|
+0.000
|
+0.000%
|
11.88
|
4.11%
|
|
|
06862
|
海底捞
|
13.340
|
+0.040
|
+0.301%
|
14.43
|
6.73%
|
|
|
09618
|
京东集团－SW
|
131.700
|
+1.900
|
+1.464%
|
8.95
|
2.95%
|
|
|
09633
|
农夫山泉
|
52.300
|
-0.400
|
-0.759%
|
45.62
|
1.57%
|
|
|
09888
|
百度集团－SW
|
115.100
|
+8.600
|
+8.075%
|
12.71
|
N/A
|
|
|
09901
|
新东方－S
|
41.580
|
-0.980
|
-2.303%
|
23.11
|
1.13%
|
|
|
09961
|
携程集团－S
|
577.500
|
+3.500
|
+0.610%
|
20.81
|
0.40%
|
|
|
09988
|
阿里巴巴－W
|
151.100
|
+7.800
|
+5.443%
|
20.44
|
1.29%
|
|
|
09992
|
泡泡玛特
|
276.800
|
+3.400
|
+1.244%
|
110.47
|
0.32%
|
|
|
09999
|
网易－S
|
236.400
|
+6.400
|
+2.783%
|
23.96
|
1.70%
|
|