|
|
|
00001
|
长和
|
44.600
|
+0.450
|
+1.019%
|
10.00
|
4.94%
|
|
|
00002
|
中电控股
|
67.700
|
+0.050
|
+0.074%
|
14.57
|
4.65%
|
|
|
00003
|
香港中华煤气
|
7.100
|
+0.060
|
+0.852%
|
23.20
|
4.93%
|
|
|
00005
|
汇丰控股
|
87.500
|
+1.150
|
+1.332%
|
9.03
|
7.73%
|
|
|
00006
|
电能实业
|
52.250
|
-0.300
|
-0.571%
|
18.20
|
5.40%
|
|
|
00011
|
恒生银行
|
109.700
|
+0.900
|
+0.827%
|
11.76
|
6.20%
|
|
|
00012
|
恒基地产
|
24.050
|
+1.400
|
+6.181%
|
18.49
|
7.48%
|
|
|
00016
|
新鸿基地产
|
80.150
|
+3.850
|
+5.046%
|
12.19
|
4.68%
|
|
|
00027
|
银河娱乐
|
30.700
|
+0.300
|
+0.987%
|
15.33
|
3.26%
|
|
|
00066
|
港铁公司
|
26.950
|
+0.050
|
+0.186%
|
10.62
|
4.86%
|
|
|
00101
|
恒隆地产
|
6.180
|
+0.090
|
+1.478%
|
13.30
|
8.41%
|
|
|
00175
|
吉利汽车
|
18.360
|
+0.840
|
+4.795%
|
10.54
|
1.80%
|
|
|
00241
|
阿里健康
|
4.980
|
-0.110
|
-2.161%
|
73.13
|
N/A
|
|
|
00267
|
中信股份
|
9.560
|
-0.060
|
-0.624%
|
4.49
|
6.18%
|
|
|
00285
|
比亚迪电子
|
33.350
|
-0.400
|
-1.185%
|
16.56
|
1.81%
|
|
|
00288
|
万洲国际
|
6.850
|
-0.340
|
-4.729%
|
7.02
|
9.93%
|
|
|
00291
|
华润啤酒
|
27.100
|
-0.200
|
-0.733%
|
17.44
|
3.02%
|
|
|
00316
|
东方海外国际
|
115.000
|
+3.500
|
+3.139%
|
3.80
|
13.23%
|
|
|
00322
|
康师傅控股
|
13.340
|
+0.060
|
+0.452%
|
18.92
|
5.28%
|
|
|
00386
|
中国石油化工股份
|
3.990
|
+0.020
|
+0.504%
|
9.29
|
7.72%
|
|
|
00388
|
香港交易所
|
372.400
|
+5.200
|
+1.416%
|
36.08
|
2.49%
|
|
|
00669
|
创科实业
|
86.350
|
+1.700
|
+2.008%
|
18.11
|
2.62%
|
|
|
00688
|
中国海外发展
|
13.180
|
-0.300
|
-2.226%
|
8.68
|
4.55%
|
|
|
00700
|
腾讯控股
|
494.600
|
-3.400
|
-0.683%
|
22.21
|
0.91%
|
|
|
00762
|
中国联通
|
8.770
|
-0.070
|
-0.792%
|
12.24
|
4.98%
|
|
|
00823
|
领展房产基金
|
40.500
|
+0.900
|
+2.273%
|
|
6.49%
|
|
|
00836
|
华润电力
|
19.300
|
+0.020
|
+0.104%
|
6.51
|
5.94%
|
|
|
00857
|
中国石油股份
|
6.110
|
+0.110
|
+1.833%
|
6.39
|
8.28%
|
|
|
00868
|
信义玻璃
|
7.470
|
+0.000
|
+0.000%
|
8.86
|
5.49%
|
|
|
00881
|
中升控股
|
12.060
|
-0.040
|
-0.331%
|
8.39
|
5.62%
|
|
|
00883
|
中国海洋石油
|
16.920
|
+0.220
|
+1.317%
|
5.48
|
8.27%
|
|
|
00939
|
建设银行
|
6.650
|
+0.040
|
+0.605%
|
4.76
|
6.54%
|
|
|
00941
|
中国移动
|
83.550
|
+0.050
|
+0.060%
|
12.17
|
6.09%
|
|
|
00960
|
龙湖集团
|
10.020
|
-0.180
|
-1.765%
|
5.97
|
3.44%
|
|
|
00968
|
信义光能
|
2.480
|
-0.080
|
-3.125%
|
20.68
|
4.03%
|
|
|
00981
|
中芯国际
|
43.000
|
-2.150
|
-4.762%
|
89.47
|
N/A
|
|
|
00992
|
联想集团
|
9.290
|
+0.190
|
+2.088%
|
14.12
|
4.09%
|
|
|
01024
|
快手－W
|
52.000
|
-1.250
|
-2.347%
|
13.73
|
N/A
|
|
|
01038
|
长江基建集团
|
52.850
|
-0.150
|
-0.283%
|
16.41
|
4.88%
|
|
|
01044
|
恒安国际
|
22.350
|
+0.250
|
+1.131%
|
10.43
|
6.75%
|
|
|
01088
|
中国神华
|
30.500
|
+0.300
|
+0.993%
|
9.13
|
7.88%
|
|
|
01093
|
石药集团
|
5.740
|
-0.010
|
-0.174%
|
14.64
|
4.53%
|
|
|
01099
|
国药控股
|
18.400
|
+0.100
|
+0.546%
|
7.66
|
3.93%
|
|
|
01109
|
华润置地
|
25.500
|
-0.750
|
-2.857%
|
6.68
|
5.53%
|
|
|
01113
|
长实集团
|
32.800
|
+0.200
|
+0.613%
|
8.44
|
5.30%
|
|
|
01177
|
中国生物制药
|
3.910
|
+0.030
|
+0.773%
|
19.21
|
1.79%
|
|
|
01209
|
华润万象生活
|
36.900
|
-0.150
|
-0.405%
|
21.82
|
6.15%
|
|
|
01211
|
比亚迪股份
|
387.000
|
+1.200
|
+0.311%
|
26.30
|
1.09%
|
|
|
01299
|
友邦保险
|
61.550
|
+0.400
|
+0.654%
|
12.83
|
2.85%
|
|
|
01378
|
中国宏桥
|
14.120
|
+0.300
|
+2.171%
|
5.62
|
11.40%
|
|
|
01398
|
工商银行
|
5.460
|
+0.040
|
+0.738%
|
5.21
|
6.05%
|
|
|
01810
|
小米集团－W
|
51.350
|
+0.550
|
+1.083%
|
50.67
|
N/A
|
|
|
01876
|
百威亚太
|
8.330
|
+0.020
|
+0.241%
|
19.49
|
5.27%
|
|
|
01928
|
金沙中国有限公司
|
15.620
|
+0.020
|
+0.128%
|
15.58
|
1.60%
|
|
|
01929
|
周大福
|
10.880
|
+0.400
|
+3.817%
|
16.73
|
5.06%
|
|
|
01997
|
九龙仓置业
|
19.500
|
+0.460
|
+2.416%
|
66.44
|
6.36%
|
|
|
02015
|
理想汽车－W
|
103.800
|
-2.100
|
-1.983%
|
24.22
|
N/A
|
|
|
02020
|
安踏体育
|
94.050
|
+0.450
|
+0.481%
|
15.92
|
2.51%
|
|
|
02269
|
药明生物
|
23.100
|
+0.550
|
+2.439%
|
26.42
|
N/A
|
|
|
02313
|
申洲国际
|
57.500
|
+0.850
|
+1.500%
|
13.02
|
4.40%
|
|
|
02318
|
中国平安
|
46.500
|
-0.500
|
-1.064%
|
6.11
|
5.90%
|
|
|
02319
|
蒙牛乳业
|
18.680
|
-0.420
|
-2.199%
|
660.07
|
2.90%
|
|
|
02331
|
李宁
|
15.380
|
+0.100
|
+0.654%
|
12.36
|
4.11%
|
|
|
02359
|
药明康德
|
61.100
|
-0.400
|
-0.650%
|
17.72
|
2.35%
|
|
|
02382
|
舜宇光学科技
|
64.400
|
-1.500
|
-2.276%
|
24.40
|
0.83%
|
|
|
02388
|
中银香港
|
32.650
|
+0.600
|
+1.872%
|
9.03
|
6.09%
|
|
|
02628
|
中国人寿
|
14.900
|
-0.160
|
-1.062%
|
3.70
|
4.68%
|
|
|
02688
|
新奥能源
|
61.900
|
-1.000
|
-1.590%
|
10.88
|
4.85%
|
|
|
02899
|
紫金矿业
|
17.340
|
-0.260
|
-1.477%
|
13.43
|
2.35%
|
|
|
03690
|
美团－W
|
141.000
|
-0.400
|
-0.283%
|
22.68
|
N/A
|
|
|
03692
|
翰森制药
|
23.700
|
+0.050
|
+0.211%
|
30.23
|
1.42%
|
|
|
03968
|
招商银行
|
46.000
|
+0.800
|
+1.770%
|
7.64
|
4.62%
|
|
|
03988
|
中国银行
|
4.520
|
+0.030
|
+0.668%
|
5.65
|
5.78%
|
|
|
06618
|
京东健康
|
36.850
|
-1.200
|
-3.154%
|
26.16
|
N/A
|
|
|
06690
|
海尔智家
|
22.800
|
-0.050
|
-0.219%
|
10.59
|
4.50%
|
|
|
06862
|
海底捞
|
16.840
|
-0.480
|
-2.771%
|
18.21
|
5.33%
|
|
|
09618
|
京东集团－SW
|
131.500
|
-0.100
|
-0.076%
|
8.94
|
2.95%
|
|
|
09633
|
农夫山泉
|
38.200
|
-0.100
|
-0.261%
|
33.32
|
2.12%
|
|
|
09888
|
百度集团－SW
|
84.550
|
-0.450
|
-0.529%
|
9.34
|
N/A
|
|
|
09901
|
新东方－S
|
36.650
|
-0.300
|
-0.812%
|
25.04
|
N/A
|
|
|
09961
|
携程集团－S
|
478.600
|
-7.200
|
-1.482%
|
17.25
|
0.49%
|
|
|
09988
|
阿里巴巴－W
|
123.600
|
+2.100
|
+1.728%
|
28.88
|
1.31%
|
|
|
09999
|
网易－S
|
163.700
|
-2.200
|
-1.326%
|
16.59
|
2.45%
|
|