|
|
|
00001
|
长和
|
44.950
|
+0.350
|
+0.785%
|
10.07
|
4.90%
|
|
|
00002
|
中电控股
|
67.000
|
-0.700
|
-1.034%
|
14.42
|
4.70%
|
|
|
00003
|
香港中华煤气
|
7.120
|
+0.020
|
+0.282%
|
23.26
|
4.92%
|
|
|
00005
|
汇丰控股
|
88.300
|
+0.800
|
+0.914%
|
9.11
|
7.66%
|
|
|
00006
|
电能实业
|
52.500
|
+0.250
|
+0.478%
|
18.28
|
5.37%
|
|
|
00011
|
恒生银行
|
111.100
|
+1.400
|
+1.276%
|
11.91
|
6.12%
|
|
|
00012
|
恒基地产
|
24.550
|
+0.500
|
+2.079%
|
18.88
|
7.33%
|
|
|
00016
|
新鸿基地产
|
81.750
|
+1.600
|
+1.996%
|
12.44
|
4.59%
|
|
|
00027
|
银河娱乐
|
31.900
|
+1.200
|
+3.909%
|
15.93
|
3.13%
|
|
|
00066
|
港铁公司
|
27.350
|
+0.400
|
+1.484%
|
10.77
|
4.79%
|
|
|
00101
|
恒隆地产
|
6.340
|
+0.160
|
+2.589%
|
13.65
|
8.20%
|
|
|
00175
|
吉利汽车
|
18.560
|
+0.200
|
+1.089%
|
10.65
|
1.78%
|
|
|
00241
|
阿里健康
|
5.110
|
+0.130
|
+2.610%
|
75.04
|
N/A
|
|
|
00267
|
中信股份
|
9.850
|
+0.290
|
+3.033%
|
4.63
|
6.00%
|
|
|
00285
|
比亚迪电子
|
35.000
|
+1.650
|
+4.948%
|
17.38
|
1.73%
|
|
|
00288
|
万洲国际
|
6.810
|
-0.040
|
-0.584%
|
6.98
|
9.99%
|
|
|
00291
|
华润啤酒
|
27.800
|
+0.700
|
+2.583%
|
17.90
|
2.94%
|
|
|
00316
|
东方海外国际
|
116.300
|
+1.300
|
+1.130%
|
3.84
|
13.08%
|
|
|
00322
|
康师傅控股
|
13.160
|
-0.180
|
-1.349%
|
18.67
|
5.36%
|
|
|
00386
|
中国石油化工股份
|
4.030
|
+0.040
|
+1.003%
|
9.38
|
7.65%
|
|
|
00388
|
香港交易所
|
377.200
|
+4.800
|
+1.289%
|
36.55
|
2.45%
|
|
|
00669
|
创科实业
|
89.800
|
+3.450
|
+3.995%
|
18.83
|
2.52%
|
|
|
00688
|
中国海外发展
|
13.420
|
+0.240
|
+1.821%
|
8.83
|
4.47%
|
|
|
00700
|
腾讯控股
|
505.000
|
+10.400
|
+2.103%
|
22.68
|
0.89%
|
|
|
00762
|
中国联通
|
8.810
|
+0.040
|
+0.456%
|
12.30
|
4.95%
|
|
|
00823
|
领展房产基金
|
40.750
|
+0.250
|
+0.617%
|
|
6.45%
|
|
|
00836
|
华润电力
|
19.240
|
-0.060
|
-0.311%
|
6.49
|
5.96%
|
|
|
00857
|
中国石油股份
|
6.150
|
+0.040
|
+0.655%
|
6.43
|
8.23%
|
|
|
00868
|
信义玻璃
|
7.550
|
+0.080
|
+1.071%
|
8.96
|
5.43%
|
|
|
00881
|
中升控股
|
12.240
|
+0.180
|
+1.493%
|
8.52
|
5.54%
|
|
|
00883
|
中国海洋石油
|
17.060
|
+0.140
|
+0.827%
|
5.53
|
8.21%
|
|
|
00939
|
建设银行
|
6.680
|
+0.030
|
+0.451%
|
4.78
|
6.51%
|
|
|
00941
|
中国移动
|
83.500
|
-0.050
|
-0.060%
|
12.16
|
6.10%
|
|
|
00960
|
龙湖集团
|
10.280
|
+0.260
|
+2.595%
|
6.13
|
3.36%
|
|
|
00968
|
信义光能
|
2.520
|
+0.040
|
+1.613%
|
21.02
|
3.97%
|
|
|
00981
|
中芯国际
|
42.650
|
-0.350
|
-0.814%
|
88.74
|
N/A
|
|
|
00992
|
联想集团
|
9.690
|
+0.400
|
+4.306%
|
14.73
|
3.92%
|
|
|
01024
|
快手－W
|
53.150
|
+1.150
|
+2.212%
|
14.03
|
N/A
|
|
|
01038
|
长江基建集团
|
53.400
|
+0.550
|
+1.041%
|
16.58
|
4.83%
|
|
|
01044
|
恒安国际
|
22.450
|
+0.100
|
+0.447%
|
10.47
|
6.72%
|
|
|
01088
|
中国神华
|
31.150
|
+0.650
|
+2.131%
|
9.32
|
7.72%
|
|
|
01093
|
石药集团
|
5.550
|
-0.190
|
-3.310%
|
14.15
|
4.68%
|
|
|
01099
|
国药控股
|
18.480
|
+0.080
|
+0.435%
|
7.69
|
3.91%
|
|
|
01109
|
华润置地
|
25.850
|
+0.350
|
+1.373%
|
6.78
|
5.45%
|
|
|
01113
|
长实集团
|
33.450
|
+0.650
|
+1.982%
|
8.61
|
5.20%
|
|
|
01177
|
中国生物制药
|
3.800
|
-0.110
|
-2.813%
|
18.67
|
1.84%
|
|
|
01209
|
华润万象生活
|
37.150
|
+0.250
|
+0.678%
|
21.97
|
6.11%
|
|
|
01211
|
比亚迪股份
|
388.800
|
+1.800
|
+0.465%
|
26.42
|
1.09%
|
|
|
01299
|
友邦保险
|
62.450
|
+0.900
|
+1.462%
|
13.02
|
2.81%
|
|
|
01378
|
中国宏桥
|
14.020
|
-0.100
|
-0.708%
|
5.58
|
11.48%
|
|
|
01398
|
工商银行
|
5.430
|
-0.030
|
-0.549%
|
5.19
|
6.08%
|
|
|
01810
|
小米集团－W
|
49.500
|
-1.850
|
-3.603%
|
48.84
|
N/A
|
|
|
01876
|
百威亚太
|
8.500
|
+0.170
|
+2.041%
|
19.89
|
5.17%
|
|
|
01928
|
金沙中国有限公司
|
15.840
|
+0.220
|
+1.408%
|
15.80
|
1.58%
|
|
|
01929
|
周大福
|
10.440
|
-0.440
|
-4.044%
|
16.06
|
5.27%
|
|
|
01997
|
九龙仓置业
|
19.880
|
+0.380
|
+1.949%
|
67.73
|
6.24%
|
|
|
02015
|
理想汽车－W
|
106.000
|
+2.200
|
+2.119%
|
24.73
|
N/A
|
|
|
02020
|
安踏体育
|
94.450
|
+1.580
|
+1.701%
|
15.99
|
2.50%
|
|
|
02269
|
药明生物
|
22.850
|
-0.250
|
-1.082%
|
26.13
|
N/A
|
|
|
02313
|
申洲国际
|
58.800
|
+1.300
|
+2.261%
|
13.32
|
4.30%
|
|
|
02318
|
中国平安
|
47.200
|
+0.700
|
+1.505%
|
6.20
|
5.81%
|
|
|
02319
|
蒙牛乳业
|
18.740
|
+0.060
|
+0.321%
|
662.19
|
2.89%
|
|
|
02331
|
李宁
|
15.600
|
+0.220
|
+1.430%
|
12.54
|
4.05%
|
|
|
02359
|
药明康德
|
61.150
|
+0.050
|
+0.082%
|
17.74
|
2.34%
|
|
|
02382
|
舜宇光学科技
|
70.500
|
+6.100
|
+9.472%
|
26.71
|
0.75%
|
|
|
02388
|
中银香港
|
32.700
|
+0.050
|
+0.153%
|
9.04
|
6.08%
|
|
|
02628
|
中国人寿
|
15.220
|
+0.320
|
+2.148%
|
3.78
|
4.58%
|
|
|
02688
|
新奥能源
|
62.600
|
+0.700
|
+1.131%
|
11.00
|
4.79%
|
|
|
02899
|
紫金矿业
|
17.360
|
+0.020
|
+0.115%
|
13.44
|
2.35%
|
|
|
03690
|
美团－W
|
141.900
|
+0.900
|
+0.638%
|
22.82
|
N/A
|
|
|
03692
|
翰森制药
|
22.550
|
-1.150
|
-4.852%
|
28.76
|
1.49%
|
|
|
03968
|
招商银行
|
47.500
|
+1.500
|
+3.261%
|
7.89
|
4.48%
|
|
|
03988
|
中国银行
|
4.540
|
+0.020
|
+0.442%
|
5.67
|
5.76%
|
|
|
06618
|
京东健康
|
36.900
|
+0.050
|
+0.136%
|
26.20
|
N/A
|
|
|
06690
|
海尔智家
|
23.700
|
+0.900
|
+3.947%
|
11.01
|
4.33%
|
|
|
06862
|
海底捞
|
16.960
|
+0.120
|
+0.713%
|
18.34
|
5.29%
|
|
|
09618
|
京东集团－SW
|
135.300
|
+3.800
|
+2.890%
|
9.20
|
2.87%
|
|
|
09633
|
农夫山泉
|
38.650
|
+0.450
|
+1.178%
|
33.71
|
2.09%
|
|
|
09888
|
百度集团－SW
|
86.900
|
+2.350
|
+2.779%
|
9.59
|
N/A
|
|
|
09901
|
新东方－S
|
37.300
|
+0.650
|
+1.774%
|
25.48
|
N/A
|
|
|
09961
|
携程集团－S
|
491.000
|
+12.400
|
+2.591%
|
17.69
|
0.47%
|
|
|
09988
|
阿里巴巴－W
|
125.600
|
+2.000
|
+1.618%
|
29.35
|
1.29%
|
|
|
09999
|
网易－S
|
165.000
|
+1.300
|
+0.794%
|
16.72
|
2.43%
|
|