|
|
|
00001
|
CKH HOLDINGS
|
50.850
|
-0.900
|
-1.739%
|
11.40
|
4.33%
|
|
|
00002
|
CLP HOLDINGS
|
64.350
|
-0.950
|
-1.455%
|
13.85
|
4.90%
|
|
|
00003
|
HK & CHINA GAS
|
6.840
|
-0.070
|
-1.013%
|
22.35
|
5.12%
|
|
|
00005
|
HSBC HOLDINGS
|
98.950
|
-0.800
|
-0.802%
|
10.21
|
6.84%
|
|
|
00006
|
POWER ASSETS
|
50.600
|
-0.250
|
-0.492%
|
17.62
|
5.57%
|
|
|
00011
|
HANG SENG BANK
|
113.200
|
+0.100
|
+0.088%
|
12.14
|
6.01%
|
|
|
00012
|
HENDERSON LAND
|
26.220
|
-0.440
|
-1.650%
|
20.16
|
6.86%
|
|
|
00016
|
SHK PPT
|
91.900
|
-1.750
|
-1.869%
|
13.98
|
4.08%
|
|
|
00027
|
GALAXY ENT
|
41.000
|
-0.220
|
-0.534%
|
20.47
|
2.44%
|
|
|
00066
|
MTR CORPORATION
|
26.120
|
-0.160
|
-0.609%
|
10.29
|
5.02%
|
|
|
00101
|
HANG LUNG PPT
|
7.960
|
-0.050
|
-0.624%
|
17.14
|
6.53%
|
|
|
00175
|
GEELY AUTO
|
18.690
|
-0.180
|
-0.954%
|
10.73
|
1.77%
|
|
|
00241
|
ALI HEALTH
|
6.320
|
+0.210
|
+3.437%
|
66.11
|
N/A
|
|
|
00267
|
CITIC
|
11.070
|
-0.070
|
-0.628%
|
5.20
|
5.44%
|
|
|
00285
|
BYD ELECTRONIC
|
40.900
|
-2.360
|
-5.455%
|
20.31
|
1.52%
|
|
|
00288
|
WH GROUP
|
8.320
|
-0.130
|
-1.538%
|
8.53
|
8.17%
|
|
|
00291
|
CHINA RES BEER
|
26.880
|
-0.960
|
-3.448%
|
17.30
|
3.08%
|
|
|
00300
|
MIDEA GROUP
|
84.600
|
-2.200
|
-2.535%
|
14.63
|
4.51%
|
|
|
00316
|
OOIL
|
136.700
|
-1.100
|
-0.798%
|
4.51
|
11.13%
|
|
|
00322
|
TINGYI
|
11.170
|
+0.020
|
+0.179%
|
15.85
|
6.48%
|
|
|
00386
|
SINOPEC CORP
|
4.290
|
-0.040
|
-0.924%
|
9.99
|
7.26%
|
|
|
00388
|
HKEX
|
437.200
|
-6.400
|
-1.443%
|
42.36
|
2.12%
|
|
|
00669
|
TECHTRONIC IND
|
95.450
|
-0.900
|
-0.934%
|
20.02
|
2.37%
|
|
|
00688
|
CHINA OVERSEAS
|
13.900
|
-0.230
|
-1.628%
|
9.15
|
4.32%
|
|
|
00700
|
TENCENT
|
597.000
|
-3.500
|
-0.583%
|
26.81
|
0.75%
|
|
|
00762
|
CHINA UNICOM
|
9.270
|
-0.100
|
-1.067%
|
12.94
|
4.75%
|
|
|
00823
|
LINK REIT
|
41.080
|
-0.200
|
-0.484%
|
|
6.63%
|
|
|
00836
|
CHINA RES POWER
|
18.220
|
+0.140
|
+0.774%
|
6.14
|
6.29%
|
|
|
00857
|
PETROCHINA
|
7.730
|
+0.060
|
+0.782%
|
8.08
|
6.64%
|
|
|
00868
|
XINYI GLASS
|
8.260
|
-0.100
|
-1.196%
|
9.80
|
4.96%
|
|
|
00881
|
ZHONGSHENG HLDG
|
17.140
|
+0.370
|
+2.206%
|
11.93
|
3.96%
|
|
|
00883
|
CNOOC
|
19.900
|
-0.160
|
-0.798%
|
6.45
|
7.04%
|
|
|
00939
|
CCB
|
7.620
|
-0.080
|
-1.039%
|
5.45
|
5.71%
|
|
|
00941
|
CHINA MOBILE
|
85.750
|
+0.150
|
+0.175%
|
12.49
|
5.94%
|
|
|
00960
|
LONGFOR GROUP
|
10.330
|
-0.210
|
-1.992%
|
6.16
|
3.37%
|
|
|
00968
|
XINYI SOLAR
|
3.380
|
+0.070
|
+2.115%
|
28.19
|
2.96%
|
|
|
00981
|
SMIC
|
60.000
|
-0.700
|
-1.153%
|
124.84
|
N/A
|
|
|
00992
|
LENOVO GROUP
|
10.840
|
-0.110
|
-1.005%
|
12.33
|
3.60%
|
|
|
01024
|
KUAISHOU-W
|
71.800
|
+0.050
|
+0.070%
|
18.95
|
N/A
|
|
|
01038
|
CKI HOLDINGS
|
52.150
|
-0.450
|
-0.856%
|
16.19
|
4.95%
|
|
|
01044
|
HENGAN INT'L
|
24.740
|
+0.100
|
+0.406%
|
11.54
|
6.10%
|
|
|
01088
|
CHINA SHENHUA
|
35.160
|
-0.080
|
-0.227%
|
10.52
|
6.96%
|
|
|
01093
|
CSPC PHARMA
|
11.180
|
+0.430
|
+4.000%
|
28.51
|
2.33%
|
|
|
01099
|
SINOPHARM
|
18.450
|
-0.050
|
-0.270%
|
7.68
|
4.01%
|
|
|
01109
|
CHINA RES LAND
|
30.800
|
-0.200
|
-0.645%
|
8.07
|
4.58%
|
|
|
01113
|
CK ASSET
|
36.340
|
-0.600
|
-1.624%
|
9.35
|
4.79%
|
|
|
01177
|
SINO BIOPHARM
|
8.600
|
+0.110
|
+1.296%
|
42.26
|
0.81%
|
|
|
01209
|
CHINA RES MIXC
|
38.320
|
-0.180
|
-0.468%
|
22.66
|
6.02%
|
|
|
01211
|
BYD COMPANY
|
107.700
|
-3.100
|
-2.798%
|
21.96
|
1.34%
|
|
|
01299
|
AIA
|
72.200
|
-0.500
|
-0.688%
|
15.05
|
2.43%
|
|
|
01378
|
CHINAHONGQIAO
|
25.280
|
+0.420
|
+1.689%
|
10.07
|
6.37%
|
|
|
01398
|
ICBC
|
5.740
|
-0.070
|
-1.205%
|
5.48
|
5.85%
|
|
|
01810
|
XIAOMI-W
|
54.600
|
-1.250
|
-2.238%
|
53.87
|
N/A
|
|
|
01876
|
BUD APAC
|
8.630
|
-0.190
|
-2.154%
|
20.19
|
5.09%
|
|
|
01928
|
SANDS CHINA LTD
|
20.040
|
-0.120
|
-0.595%
|
19.99
|
1.25%
|
|
|
01929
|
CHOW TAI FOOK
|
15.610
|
+0.420
|
+2.765%
|
26.35
|
3.33%
|
|
|
01997
|
WHARF REIC
|
22.220
|
-0.360
|
-1.594%
|
75.71
|
5.58%
|
|
|
02015
|
LI AUTO-W
|
92.550
|
+0.850
|
+0.927%
|
21.59
|
N/A
|
|
|
02020
|
ANTA SPORTS
|
93.150
|
-0.150
|
-0.161%
|
15.77
|
2.53%
|
|
|
02057
|
ZTO EXPRESS-W
|
140.600
|
+1.500
|
+1.078%
|
12.07
|
3.86%
|
|
|
02269
|
WUXI BIO
|
36.460
|
+0.720
|
+2.015%
|
41.70
|
N/A
|
|
|
02313
|
SHENZHOU INTL
|
58.950
|
-0.600
|
-1.008%
|
13.35
|
4.29%
|
|
|
02318
|
PING AN
|
56.300
|
-0.150
|
-0.266%
|
7.40
|
4.94%
|
|
|
02319
|
MENGNIU DAIRY
|
14.880
|
-0.070
|
-0.468%
|
525.80
|
3.74%
|
|
|
02331
|
LI NING
|
18.250
|
+0.108
|
+0.595%
|
14.67
|
3.50%
|
|
|
02359
|
WUXI APPTEC
|
117.500
|
+0.500
|
+0.427%
|
34.08
|
1.22%
|
|
|
02382
|
SUNNY OPTICAL
|
78.700
|
-0.850
|
-1.069%
|
29.82
|
0.68%
|
|
|
02388
|
BOC HONG KONG
|
37.060
|
+0.040
|
+0.108%
|
10.25
|
5.37%
|
|
|
02628
|
CHINA LIFE
|
23.120
|
-0.220
|
-0.943%
|
5.75
|
3.07%
|
|
|
02688
|
ENN ENERGY
|
63.500
|
+0.900
|
+1.438%
|
11.16
|
4.72%
|
|
|
02899
|
ZIJIN MINING
|
27.600
|
+0.500
|
+1.845%
|
21.37
|
1.50%
|
|
|
03690
|
MEITUAN-W
|
100.100
|
-1.000
|
-0.989%
|
16.10
|
N/A
|
|
|
03692
|
HANSOH PHARMA
|
37.040
|
+0.680
|
+1.870%
|
47.24
|
0.91%
|
|
|
03968
|
CM BANK
|
47.880
|
-0.280
|
-0.581%
|
7.95
|
4.57%
|
|
|
03988
|
BANK OF CHINA
|
4.320
|
-0.030
|
-0.690%
|
5.40
|
6.05%
|
|
|
06618
|
JD HEALTH
|
63.600
|
+0.550
|
+0.872%
|
45.16
|
N/A
|
|
|
06690
|
HAIER SMARTHOME
|
25.420
|
-0.480
|
-1.853%
|
11.81
|
4.14%
|
|
|
06862
|
HAIDILAO
|
13.540
|
-0.090
|
-0.660%
|
14.64
|
6.63%
|
|
|
09618
|
JD-SW
|
120.000
|
+0.400
|
+0.334%
|
8.16
|
3.23%
|
|
|
09633
|
NONGFU SPRING
|
49.420
|
-0.300
|
-0.603%
|
43.11
|
1.66%
|
|
|
09888
|
BIDU-SW
|
93.350
|
+1.900
|
+2.078%
|
10.31
|
N/A
|
|
|
09901
|
NEW ORIENTAL-S
|
38.280
|
+0.320
|
+0.843%
|
21.28
|
1.23%
|
|
|
09961
|
TRIP.COM-S
|
555.500
|
-14.000
|
-2.458%
|
20.02
|
0.42%
|
|
|
09988
|
BABA-W
|
133.700
|
-1.000
|
-0.742%
|
18.09
|
1.45%
|
|
|
09999
|
NTES-S
|
210.000
|
-3.800
|
-1.777%
|
21.28
|
1.91%
|
|