|
|
|
00001
|
CKH HOLDINGS
|
50.650
|
-0.350
|
-0.686%
|
11.35
|
4.35%
|
|
|
00002
|
CLP HOLDINGS
|
64.250
|
-0.050
|
-0.078%
|
13.82
|
4.90%
|
|
|
00003
|
HK & CHINA GAS
|
6.840
|
+0.000
|
+0.000%
|
22.35
|
5.12%
|
|
|
00005
|
HSBC HOLDINGS
|
99.600
|
+0.450
|
+0.454%
|
10.28
|
6.79%
|
|
|
00006
|
POWER ASSETS
|
50.800
|
+0.150
|
+0.296%
|
17.69
|
5.55%
|
|
|
00011
|
HANG SENG BANK
|
113.200
|
+0.000
|
+0.000%
|
12.14
|
6.01%
|
|
|
00012
|
HENDERSON LAND
|
26.040
|
-0.260
|
-0.989%
|
20.02
|
6.91%
|
|
|
00016
|
SHK PPT
|
91.400
|
-0.700
|
-0.760%
|
13.91
|
4.10%
|
|
|
00027
|
GALAXY ENT
|
40.200
|
-0.800
|
-1.951%
|
20.07
|
2.49%
|
|
|
00066
|
MTR CORPORATION
|
26.140
|
+0.020
|
+0.077%
|
10.30
|
5.01%
|
|
|
00101
|
HANG LUNG PPT
|
8.000
|
+0.010
|
+0.125%
|
17.22
|
6.50%
|
|
|
00175
|
GEELY AUTO
|
18.310
|
-0.420
|
-2.242%
|
10.51
|
1.80%
|
|
|
00241
|
ALI HEALTH
|
6.490
|
+0.100
|
+1.565%
|
67.89
|
N/A
|
|
|
00267
|
CITIC
|
11.040
|
-0.020
|
-0.181%
|
5.19
|
5.45%
|
|
|
00285
|
BYD ELECTRONIC
|
41.180
|
+0.080
|
+0.195%
|
20.45
|
1.50%
|
|
|
00288
|
WH GROUP
|
8.410
|
+0.020
|
+0.238%
|
8.62
|
8.09%
|
|
|
00291
|
CHINA RES BEER
|
27.140
|
+0.260
|
+0.967%
|
17.47
|
3.05%
|
|
|
00300
|
MIDEA GROUP
|
83.350
|
-1.000
|
-1.186%
|
14.41
|
4.58%
|
|
|
00316
|
OOIL
|
126.600
|
-4.684
|
-3.568%
|
4.18
|
12.01%
|
|
|
00322
|
TINGYI
|
11.230
|
+0.090
|
+0.808%
|
15.93
|
6.45%
|
|
|
00386
|
SINOPEC CORP
|
4.130
|
-0.063
|
-1.503%
|
9.61
|
7.54%
|
|
|
00388
|
HKEX
|
432.200
|
-5.400
|
-1.234%
|
41.88
|
2.14%
|
|
|
00669
|
TECHTRONIC IND
|
95.300
|
-0.400
|
-0.418%
|
19.99
|
2.37%
|
|
|
00688
|
CHINA OVERSEAS
|
13.700
|
-0.220
|
-1.580%
|
9.02
|
4.38%
|
|
|
00700
|
TENCENT
|
592.500
|
-6.000
|
-1.003%
|
26.61
|
0.76%
|
|
|
00762
|
CHINA UNICOM
|
9.360
|
+0.060
|
+0.645%
|
13.07
|
4.71%
|
|
|
00823
|
LINK REIT
|
40.940
|
-0.160
|
-0.389%
|
|
6.65%
|
|
|
00836
|
CHINA RES POWER
|
18.320
|
+0.100
|
+0.549%
|
6.18
|
6.26%
|
|
|
00857
|
PETROCHINA
|
7.630
|
-0.110
|
-1.421%
|
7.97
|
6.72%
|
|
|
00868
|
XINYI GLASS
|
8.170
|
-0.080
|
-0.970%
|
9.70
|
5.02%
|
|
|
00881
|
ZHONGSHENG HLDG
|
15.760
|
-1.530
|
-8.849%
|
10.97
|
4.30%
|
|
|
00883
|
CNOOC
|
19.790
|
-0.080
|
-0.403%
|
6.42
|
7.07%
|
|
|
00939
|
CCB
|
7.590
|
-0.040
|
-0.524%
|
5.43
|
5.73%
|
|
|
00941
|
CHINA MOBILE
|
85.400
|
-0.300
|
-0.350%
|
12.44
|
5.96%
|
|
|
00960
|
LONGFOR GROUP
|
10.230
|
-0.100
|
-0.968%
|
6.10
|
3.40%
|
|
|
00968
|
XINYI SOLAR
|
3.450
|
+0.070
|
+2.071%
|
28.77
|
2.90%
|
|
|
00981
|
SMIC
|
56.000
|
-4.000
|
-6.667%
|
116.52
|
N/A
|
|
|
00992
|
LENOVO GROUP
|
10.640
|
-0.180
|
-1.664%
|
12.10
|
3.67%
|
|
|
01024
|
KUAISHOU-W
|
69.900
|
-2.100
|
-2.917%
|
18.45
|
N/A
|
|
|
01038
|
CKI HOLDINGS
|
52.250
|
-0.050
|
-0.096%
|
16.22
|
4.94%
|
|
|
01044
|
HENGAN INT'L
|
24.420
|
-0.300
|
-1.214%
|
11.39
|
6.18%
|
|
|
01088
|
CHINA SHENHUA
|
35.460
|
+0.280
|
+0.796%
|
10.61
|
6.91%
|
|
|
01093
|
CSPC PHARMA
|
10.830
|
-0.400
|
-3.562%
|
27.62
|
2.40%
|
|
|
01099
|
SINOPHARM
|
18.410
|
-0.050
|
-0.271%
|
7.66
|
4.01%
|
|
|
01109
|
CHINA RES LAND
|
30.720
|
-0.080
|
-0.260%
|
8.05
|
4.59%
|
|
|
01113
|
CK ASSET
|
36.620
|
+0.200
|
+0.549%
|
9.42
|
4.75%
|
|
|
01177
|
SINO BIOPHARM
|
8.390
|
-0.240
|
-2.781%
|
41.23
|
0.83%
|
|
|
01209
|
CHINA RES MIXC
|
38.700
|
+0.320
|
+0.834%
|
22.88
|
5.96%
|
|
|
01211
|
BYD COMPANY
|
104.500
|
-3.500
|
-3.241%
|
21.31
|
1.38%
|
|
|
01299
|
AIA
|
72.000
|
-0.300
|
-0.415%
|
15.01
|
2.44%
|
|
|
01378
|
CHINAHONGQIAO
|
23.740
|
-1.560
|
-6.166%
|
9.45
|
6.78%
|
|
|
01398
|
ICBC
|
5.730
|
-0.010
|
-0.174%
|
5.47
|
5.86%
|
|
|
01810
|
XIAOMI-W
|
53.450
|
-1.250
|
-2.285%
|
52.74
|
N/A
|
|
|
01876
|
BUD APAC
|
8.530
|
-0.090
|
-1.044%
|
19.96
|
5.15%
|
|
|
01928
|
SANDS CHINA LTD
|
19.540
|
-0.480
|
-2.398%
|
19.50
|
1.28%
|
|
|
01929
|
CHOW TAI FOOK
|
15.550
|
-0.010
|
-0.064%
|
26.25
|
3.34%
|
|
|
01997
|
WHARF REIC
|
21.780
|
-0.500
|
-2.244%
|
74.21
|
5.69%
|
|
|
02015
|
LI AUTO-W
|
92.750
|
+0.150
|
+0.162%
|
21.64
|
N/A
|
|
|
02020
|
ANTA SPORTS
|
93.700
|
+0.600
|
+0.644%
|
15.87
|
2.52%
|
|
|
02057
|
ZTO EXPRESS-W
|
142.300
|
+1.400
|
+0.994%
|
12.21
|
3.82%
|
|
|
02269
|
WUXI BIO
|
35.280
|
-1.300
|
-3.554%
|
40.35
|
N/A
|
|
|
02313
|
SHENZHOU INTL
|
59.500
|
+0.500
|
+0.847%
|
13.48
|
4.25%
|
|
|
02318
|
PING AN
|
55.650
|
-0.850
|
-1.504%
|
7.31
|
5.00%
|
|
|
02319
|
MENGNIU DAIRY
|
14.990
|
+0.110
|
+0.739%
|
529.68
|
3.71%
|
|
|
02331
|
LI NING
|
18.590
|
+0.270
|
+1.474%
|
14.94
|
3.44%
|
|
|
02359
|
WUXI APPTEC
|
109.000
|
-8.600
|
-7.313%
|
31.62
|
1.32%
|
|
|
02382
|
SUNNY OPTICAL
|
77.700
|
-1.100
|
-1.396%
|
29.44
|
0.68%
|
|
|
02388
|
BOC HONG KONG
|
36.900
|
-0.240
|
-0.646%
|
10.20
|
5.39%
|
|
|
02628
|
CHINA LIFE
|
22.400
|
-0.760
|
-3.282%
|
5.57
|
3.17%
|
|
|
02688
|
ENN ENERGY
|
63.100
|
-0.500
|
-0.786%
|
11.09
|
4.75%
|
|
|
02899
|
ZIJIN MINING
|
26.680
|
-0.920
|
-3.333%
|
20.66
|
1.55%
|
|
|
03690
|
MEITUAN-W
|
101.400
|
+0.900
|
+0.896%
|
16.31
|
N/A
|
|
|
03692
|
HANSOH PHARMA
|
35.500
|
-1.680
|
-4.519%
|
45.28
|
0.95%
|
|
|
03968
|
CM BANK
|
47.540
|
-0.340
|
-0.710%
|
7.89
|
4.61%
|
|
|
03988
|
BANK OF CHINA
|
4.320
|
+0.010
|
+0.232%
|
5.40
|
6.05%
|
|
|
06618
|
JD HEALTH
|
64.400
|
+0.550
|
+0.861%
|
45.73
|
N/A
|
|
|
06690
|
HAIER SMARTHOME
|
25.200
|
-0.260
|
-1.021%
|
11.71
|
4.17%
|
|
|
06862
|
HAIDILAO
|
13.430
|
-0.080
|
-0.592%
|
14.52
|
6.69%
|
|
|
09618
|
JD-SW
|
119.800
|
-0.900
|
-0.746%
|
8.14
|
3.24%
|
|
|
09633
|
NONGFU SPRING
|
49.920
|
+0.500
|
+1.012%
|
43.54
|
1.64%
|
|
|
09888
|
BIDU-SW
|
96.000
|
+2.000
|
+2.128%
|
10.60
|
N/A
|
|
|
09901
|
NEW ORIENTAL-S
|
38.240
|
-0.160
|
-0.417%
|
21.26
|
1.23%
|
|
|
09961
|
TRIP.COM-S
|
562.000
|
+4.000
|
+0.717%
|
20.25
|
0.41%
|
|
|
09988
|
BABA-W
|
129.800
|
-4.300
|
-3.207%
|
17.56
|
1.50%
|
|
|
09999
|
NTES-S
|
207.800
|
-2.000
|
-0.953%
|
21.06
|
1.93%
|
|